Страница результатов 25 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5189	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5194	Litecoin Mascot LESTER	$0.0003365 ₿0.0000000037	-1.25	$336.52K ₿3.78	$0.0003409 ₿0.0000000038	$0.0003342 ₿0.0000000037	$175.63K ₿1.97	$336.52K ₿3.78	$336.52K ₿3.78
5199	supercycle(real) SUPERCYCLE	$0.0003395 ₿0.0000000038	1.98	$337.08K ₿3.79	$0.0003404 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.83K ₿0.02	$337.08K ₿3.79	$337.08K ₿3.79
5200	FUEGO FUEGO	$0.004575 ₿0.000000051	1.22	$335.44K ₿3.77	$0.004601 ₿0.000000051	$0.004476 ₿0.000000050	$101.47 ₿0	$335.44K ₿3.77	$335.44K ₿3.77
5203	Dog Wif Nunchucks NINJA	$0.0003344 ₿0.0000000037	-7.06	$334.38K ₿3.76	$0.0003643 ₿0.0000000040	$0.0003342 ₿0.0000000037	$1.68K ₿0.02	$334.38K ₿3.76	$334.38K ₿3.76
5206	Loky by Virtuals LOKY	$0.0003534 ₿0.0000000039	-3.00	$332.64K ₿3.74	$0.0003685 ₿0.0000000041	$0.0003533 ₿0.0000000039	$631.14 ₿0.01	$352.3K ₿3.96	$332.64K ₿3.74
5207	Carlo CARLO	$0.0003326 ₿0.0000000037	1.61	$332.68K ₿3.74	$0.0003329 ₿0.0000000037	$0.0003253 ₿0.0000000036	$266.58 ₿0	$332.68K ₿3.74	$332.68K ₿3.74
5208	Tetu TETU	$0.000684 ₿0.0000000076	-0.01*	$332.25K ₿3.73	$0.0006841 ₿0.0000000076	$0.0006839 ₿0.0000000076	$6.37 ₿0	$355.01K ₿3.99	$332.25K ₿3.73
5209	Meowcoin MEWC	$0.00003761 ₿0.00000000042	-2.48	$332.17K ₿3.73	$0.00003915 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.61K ₿0.13	$332.17K ₿3.73	$332.17K ₿3.73
5217	Torum XTM	$0.001428 ₿0.000000016	0.06	$329.42K ₿3.7	$0.001439 ₿0.000000016	$0.001426 ₿0.000000015	$68.12K ₿0.77	$1.14M ₿12.8	$329.42K ₿3.7
5218	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.48	$328.81K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$77.5 ₿0	$328.81K ₿3.69	$328.81K ₿3.69
5221	Evmos EVMOS	$0.0006398 ₿0.0000000071	3.03	$328.01K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$63.1 ₿0	$639.77K ₿7.19	$328.01K ₿3.68
5222	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	7.94	$327.81K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$167.02K ₿1.88	$460.08K ₿5.17	$327.81K ₿3.68
5223	Starcoin STC	$0.0008856 ₿0.0000000099	-1.61	$327.81K ₿3.68	$0.0009026 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.13K ₿0.18	$327.81K ₿3.68	$327.81K ₿3.68
5225	AgentAlgo AGENT	$0.01562 ₿0.00000017	-1.29	$327.55K ₿3.68	$0.0159 ₿0.00000017	$0.01558 ₿0.00000017	$522.2 ₿0.01	$327.55K ₿3.68	$327.55K ₿3.68
5227	SophiaVerse SOPH	$0.001265 ₿0.000000014	1.95	$327.31K ₿3.68	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.07K ₿0.73	$1.26M ₿14.13	$327.31K ₿3.68
5230	Pepe on SOL PEPE	$0.000328 ₿0.0000000036	-0.25	$328.01K ₿3.68	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$3.7K ₿0.04	$328.01K ₿3.68	$328.01K ₿3.68
5231	Kommunitas KOM	$0.0001964 ₿0.0000000022	2.98	$326.21K ₿3.66	$0.0001966 ₿0.0000000022	$0.0001626 ₿0.0000000018	$3.99K ₿0.04	$392.85K ₿4.41	$326.21K ₿3.66
5233	Trakx TRKX	$0.0004498 ₿0.0000000050	0.79	$322.25K ₿3.62	$0.0004594 ₿0.0000000051	$0.0004462 ₿0.0000000049	$25.2K ₿0.28	$449.85K ₿5.05	$322.25K ₿3.62
5235	Netvrk NETVR	$0.003264 ₿0.000000036	-1.51	$324.88K ₿3.65	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.43 ₿0	$326.4K ₿3.67	$324.88K ₿3.65
5236	Ledgity Token LDY	$0.008328 ₿0.000000093	-1.20	$324.77K ₿3.64	$0.008468 ₿0.000000094	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5238	POWSCHE POWSCHE	$0.003171 ₿0.000000035	-2.33	$324.22K ₿3.64	$0.003288 ₿0.000000036	$0.003163 ₿0.000000035	$52.48K ₿0.59	$324.22K ₿3.64	$324.22K ₿3.64
5239	Glorp GLORP	$0.0003256 ₿0.0000000036	-6.63	$323.96K ₿3.64	$0.0003515 ₿0.0000000039	$0.0003255 ₿0.0000000036	$1.78K ₿0.02	$323.96K ₿3.64	$323.96K ₿3.64
5241	Stobox Token STBU	$0.00259 ₿0.000000029	0.17	$323.77K ₿3.64	$0.002699 ₿0.000000030	$0.002561 ₿0.000000028	$34.94K ₿0.39	$388.52K ₿4.36	$323.77K ₿3.64
5242	UCX UCX	$0.00724 ₿0.000000081	0.11	$323.66K ₿3.63	$0.007242 ₿0.000000081	$0.007225 ₿0.000000080	$57.94K ₿0.65	$7.24M ₿81.28	$323.66K ₿3.63
5243	OKCash OK	$0.003616 ₿0.000000040	-22.88	$323.24K ₿3.63	$0.004689 ₿0.000000052	$0.003616 ₿0.000000040	$16.28 ₿0	$379.77K ₿4.26	$323.24K ₿3.63
5249	Maple MPL	$0.1844 ₿0.0000020	0.27	$322.51K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$51.84K ₿0.58	$1.84M ₿20.72	$322.51K ₿3.62
5255	KingdomX KT	$0.0008666 ₿0.0000000097	-0.02	$320.31K ₿3.6	$0.0008669 ₿0.0000000097	$0.0008664 ₿0.0000000096	$12.24K ₿0.14	$866.56K ₿9.73	$320.31K ₿3.6
5257	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5258	Paint Swap BRUSH	$0.001041 ₿0.000000011	-1.70	$319.64K ₿3.59	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$983.5 ₿0.01	$319.64K ₿3.59	$319.64K ₿3.59
5259	HarryPotterObamaPacMan8Inu XRP	$0.003782 ₿0.000000042	1.47	$319.4K ₿3.59	$0.003787 ₿0.000000042	$0.003676 ₿0.000000041	$1.41K ₿0.02	$319.4K ₿3.59	$319.4K ₿3.59
5263	PacMoon PAC	$0.0003269 ₿0.0000000036	0.14	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5265	Orbitt Token ORBT	$0.02129 ₿0.00000023	-30.05	$318.15K ₿3.57	$0.03051 ₿0.00000034	$0.02113 ₿0.00000023	$9.97K ₿0.11	$425.91K ₿4.78	$318.15K ₿3.57
5272	ApeBond ABOND	$0.0008307 ₿0.0000000093	-4.34	$316.5K ₿3.55	$0.000873 ₿0.0000000097	$0.0008305 ₿0.0000000093	$72.6K ₿0.82	$348.79K ₿3.92	$316.5K ₿3.55
5281	cLINK CLINK	$0.2453 ₿0.0000027	-0.55	$314.66K ₿3.53	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$314.66K ₿3.53	$314.66K ₿3.53
5283	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	Aston Martin Cognizant Fan Token AM	$0.1137 ₿0.0000012	-1.50	$315.48K ₿3.54	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.36K ₿0.21	$1.14M ₿12.77	$315.48K ₿3.54
5285	Chainge Finance XCHNG	$0.0006355 ₿0.0000000071	0.15	$314K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$808 ₿0.01	$762.67K ₿8.57	$314K ₿3.53
5286	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5287	CheckDot CDT	$0.04242 ₿0.00000047	-1.33	$313.5K ₿3.52	$0.04331 ₿0.00000048	$0.04227 ₿0.00000047	$72.64 ₿0	$424.19K ₿4.76	$313.5K ₿3.52
5288	SAD HAMSTER HAMMY	$0.0003131 ₿0.0000000035	-3.04	$313.12K ₿3.52	$0.0003251 ₿0.0000000036	$0.0003124 ₿0.0000000035	$1.59K ₿0.02	$313.12K ₿3.52	$313.12K ₿3.52
5292	MEMENTO•MORI (Runes) MORI	$0.003121 ₿0.000000035	-0.88	$312.18K ₿3.51	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.83K ₿0.03	$312.18K ₿3.51	$312.18K ₿3.51
5293	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.43	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5298	HAMI $HAMI	$0.0003104 ₿0.0000000034	0.92	$310.32K ₿3.48	$0.0003147 ₿0.0000000035	$0.0003073 ₿0.0000000034	$57.24K ₿0.64	$310.32K ₿3.48	$310.32K ₿3.48
5299	All Your Base AYB	$0.0000001563 ₿0.0000000000017	1.45	$311.2K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001541 ₿0.0000000000017	$7.19K ₿0.08	$311.2K ₿3.5	$311.2K ₿3.5
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.111 ₿0.0000012	-2.95	$309.33K ₿3.47	$0.1148 ₿0.0000012	$0.111 ₿0.0000012	$94.77K ₿1.06	$1.11M ₿12.47	$309.33K ₿3.47
5302	Forward FORWARD	$0.00006218 ₿0.00000000069	-0.53	$310.55K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006218 ₿0.00000000069	$1.41 ₿0	$310.9K ₿3.49	$310.55K ₿3.49
5305	Graviton GRAV	$0.0002431 ₿0.0000000027	-2.74	$308.7K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.38 ₿0	$668.79K ₿7.51	$308.7K ₿3.47
5306	SatoshiVM SAVM	$0.04187 ₿0.00000047	9.83	$307.92K ₿3.46	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$127.96K ₿1.44	$879.39K ₿9.87	$307.92K ₿3.46
5308	aBTC ABTC	$88,011 ₿0.98	-0.41	$308.17K ₿2.76	$88,982 ₿0.99	$87,650 ₿0.98	$115.06K ₿1.29	$261.09M ₿2.34K	$308.17K ₿2.76
5310	Sheesha Finance SHEESHA	$5.22 ₿0.000058	-0.20	$307.72K ₿3.46	$5.26 ₿0.000058	$5.22 ₿0.000058	$1.47 ₿0	$522K ₿5.86	$307.72K ₿3.46
5311	IQ50 IQ50	$0.0000006097 ₿0.0000000000068	-0.32	$307.59K ₿3.45	$0.0000006174 ₿0.0000000000068	$0.0000006076 ₿0.0000000000067	$11.19 ₿0	$307.59K ₿3.45	$307.59K ₿3.45
5313	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.14	$306.97K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$21.44 ₿0	$9.18M ₿103.14	$306.97K ₿3.45
5316	Kimbo KIMBO	$0.000004439 ₿0.000000000049	5.10	$305.93K ₿3.44	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$52.99K ₿0.59	$305.93K ₿3.44	$305.93K ₿3.44
5317	Sin City SIN	$0.0003511 ₿0.0000000039	0.01*	$305.83K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$93.67K ₿1.05	$351.15K ₿3.94	$305.83K ₿3.43
5319	Groyper GROYPER	$0.003288 ₿0.000000036	-5.63	$305.83K ₿3.43	$0.003498 ₿0.000000038	$0.003279 ₿0.000000036	$2.15K ₿0.02	$305.83K ₿3.43	$305.83K ₿3.43
5320	UniLend Finance UFT	$0.002961 ₿0.000000033	-4.26	$305.61K ₿3.43	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.41K ₿0.64	$305.61K ₿3.43	$305.61K ₿3.43
5323	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.18	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5328	Mendi Finance MENDI	$0.007175 ₿0.000000080	-0.47	$303.05K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$182.86 ₿0	$717.5K ₿8.06	$303.05K ₿3.4
5330	Yoshi.exchange YOSHI	$0.001979 ₿0.000000022	76.56	$302.89K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$7.81 ₿0	$302.89K ₿3.4	$302.89K ₿3.4
5331	Polka City POLC	$0.0007241 ₿0.0000000081	-2.58	$305.57K ₿3.43	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$70.13K ₿0.79	$505.08K ₿5.67	$305.57K ₿3.43
5332	Galvan IZE	$0.00004716 ₿0.00000000052	-13.48	$302.2K ₿3.39	$0.00005509 ₿0.00000000061	$0.00004666 ₿0.00000000052	$2.51K ₿0.03	$302.2K ₿3.39	$302.2K ₿3.39
5335	FOREST FOREST	$0.0003025 ₿0.0000000033	6.06	$302.52K ₿3.4	$0.0003031 ₿0.0000000033	$0.0002809 ₿0.0000000031	$3.11K ₿0.03	$302.52K ₿3.4	$302.52K ₿3.4
5337	Kai Ken KAI	$0.000000000716 ₿0.0000000000000080	0.03	$300.48K ₿3.37	$0.000000000721 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$54.58K ₿0.61	$300.48K ₿3.37	$300.48K ₿3.37
5339	Hudi HUDI	$0.01294 ₿0.00000014	-10.95	$300.45K ₿3.37	$0.01458 ₿0.00000016	$0.01294 ₿0.00000014	$565.11 ₿0.01	$898.63K ₿10.09	$300.45K ₿3.37
5340	Pepoclown HONK	$0.000000000714 ₿0.0000000000000080	1.80	$300.26K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$300.26K ₿3.37	$300.26K ₿3.37
5341	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.40	$300.21K ₿3.37	$0.001045 ₿0.000000011	$0.001023 ₿0.000000011	$102.76 ₿0	$1.03M ₿11.54	$300.21K ₿3.37
5345	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5348	OctonetAI OCTO	$0.003004 ₿0.000000033	-2.53	$300.48K ₿3.37	$0.003093 ₿0.000000034	$0.002986 ₿0.000000033	$1.27K ₿0.01	$300.48K ₿3.37	$300.48K ₿3.37
5349	HanChain HAN	$0.0005547 ₿0.0000000062	-1.36	$298.95K ₿3.36	$0.0005644 ₿0.0000000063	$0.000554 ₿0.0000000062	$321.43K ₿3.61	$845.76K ₿9.5	$298.95K ₿3.36
5350	Market Making Pro MMPRO	$0.003252 ₿0.000000036	-2.74	$299.51K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.38K ₿0.16	$325.26K ₿3.65	$299.51K ₿3.36
5355	Dfyn Network DFYN	$0.001546 ₿0.000000017	0.18	$297.67K ₿3.34	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$58.84K ₿0.66	$306.64K ₿3.44	$297.67K ₿3.34
5357	Ÿ YAI	$0.003232 ₿0.000000036	-0.01*	$297.38K ₿3.34	$0.003247 ₿0.000000036	$0.003227 ₿0.000000036	$10.69 ₿0	$323.24K ₿3.63	$297.38K ₿3.34
5370	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.35K ₿3.32	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.32	$295.35K ₿3.32
5375	Unique Network UNQ	$0.001051 ₿0.000000011	-0.20	$294.94K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$49.61 ₿0	$1.1M ₿12.3	$294.94K ₿3.31
5380	Synternet SYNT	$0.0002816 ₿0.0000000031	-28.84	$294.36K ₿3.31	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$19.12K ₿0.21	$331.12K ₿3.72	$294.36K ₿3.31
5383	ArbiDoge ADOGE	$0.00000003674 ₿0.00000000000041	-0.78	$293.95K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003669 ₿0.00000000000041	$6.09 ₿0	$293.95K ₿3.3	$293.95K ₿3.3
5385	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	-0.01*	$293.69K ₿3.28	$0.000000004513 ₿0.000000000000050	$0.000000004512 ₿0.000000000000050	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5387	Max on ETH MAXETH	$0.0000002967 ₿0.0000000000033	-0.69	$293.6K ₿3.3	$0.0000002998 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.37K ₿0.61	$293.6K ₿3.3	$293.6K ₿3.3
5392	Crowns CWS	$0.03825 ₿0.00000042	-0.14	$292.54K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$32.29K ₿0.36	$292.54K ₿3.28	$292.54K ₿3.28
5393	Hubble HBB	$0.004272 ₿0.000000047	0.14	$291.92K ₿3.28	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$53.41 ₿0	$427.24K ₿4.8	$291.92K ₿3.28
5397	Wisdomise AI WSDM	$0.0005959 ₿0.0000000066	-0.34	$290.75K ₿3.26	$0.0005989 ₿0.0000000067	$0.0005913 ₿0.0000000066	$396.2K ₿4.45	$595.95K ₿6.69	$290.75K ₿3.26
5402	Planet Token PLANET	$0.000000341 ₿0.0000000000038	-6.74	$290.35K ₿3.26	$0.0000003839 ₿0.0000000000042	$0.0000003414 ₿0.0000000000038	$66.51K ₿0.75	$341K ₿3.83	$290.35K ₿3.26
5403	Tardi TARDI	$0.0002895 ₿0.0000000032	0.50	$289.49K ₿3.25	$0.0002932 ₿0.0000000032	$0.0002874 ₿0.0000000032	$118.02 ₿0	$289.49K ₿3.25	$289.49K ₿3.25
5404	AstroPepeX APX	$0.000004449 ₿0.000000000050	0.67	$289.46K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000389 ₿0.000000000043	$54.53K ₿0.61	$289.46K ₿3.25	$289.46K ₿3.25
5406	Sturdy STRDY	$0.01416 ₿0.00000015	-0.11	$289.07K ₿3.25	$0.01425 ₿0.00000015	$0.01415 ₿0.00000015	$19.84 ₿0	$1.42M ₿15.91	$289.07K ₿3.25
5411	Kibble KIBBLE	$0.00162 ₿0.000000018	0.25	$286.86K ₿3.22	$0.00164 ₿0.000000018	$0.001603 ₿0.000000017	$1.06K ₿0.01	$547.12K ₿6.14	$286.86K ₿3.22
5413	Velvet Unicorn by Virtuals VU	$0.0002893 ₿0.0000000032	-1.76	$287.99K ₿3.23	$0.0002975 ₿0.0000000033	$0.0002892 ₿0.0000000032	$751.93 ₿0.01	$287.99K ₿3.23	$287.99K ₿3.23
5414	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.08	$287.94K ₿3.23	$0.0001537 ₿0.0000000017	$0.000152 ₿0.0000000017	$9.31K ₿0.1	$1.53M ₿17.14	$287.94K ₿3.23
5417	Larissa Blockchain LRS	$0.01033 ₿0.00000011	0.57	$287.26K ₿3.23	$0.01206 ₿0.00000013	$0.009958 ₿0.00000011	$4.78K ₿0.05	$288.71K ₿3.24	$287.26K ₿3.23
5419	Floppa FLOPPA	$0.0002871 ₿0.0000000032	-2.02	$287.16K ₿3.22	$0.0002933 ₿0.0000000032	$0.0002858 ₿0.0000000032	$388.3 ₿0	$287.16K ₿3.22	$287.16K ₿3.22
5420	Wanaka Farm WANA	$0.001654 ₿0.000000018	-0.72	$287.07K ₿3.22	$0.001672 ₿0.000000018	$0.001652 ₿0.000000018	$27.94 ₿0	$827.13K ₿9.29	$287.07K ₿3.22
5423	Concentrator CTR	$0.2824 ₿0.0000031	0	$286.84K ₿3.19	$0	$0	$28.75 ₿0	$1.41M ₿15.71	$286.84K ₿3.19
5424	Goose Finance EGG	$0.005196 ₿0.000000058	-1.03	$286.06K ₿3.21	$0.005251 ₿0.000000058	$0.005195 ₿0.000000058	$12.27K ₿0.14	$286.06K ₿3.21	$286.06K ₿3.21
5428	KOALA AI KOKO	$0.00000003037 ₿0.00000000000034	-0.44	$280.49K ₿3.15	$0.00000003211 ₿0.00000000000035	$0.00000002922 ₿0.00000000000032	$12.52K ₿0.14	$296.23K ₿3.33	$280.49K ₿3.15
5430	Passage PASG	$0.0002075 ₿0.0000000023	-11.50	$286.17K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$287.93K ₿3.23	$286.17K ₿3.21
5431	Walken WLKN	$0.0001844 ₿0.0000000020	1.44	$286.01K ₿3.21	$0.0001846 ₿0.0000000020	$0.0001782 ₿0.0000000019	$958.52 ₿0.01	$368.91K ₿4.14	$286.01K ₿3.21
5436	IVPAY IVPAY	$0.0009602 ₿0.000000010	-2.41	$285.12K ₿3.2	$0.0009839 ₿0.000000010	$0.0009554 ₿0.000000010	$136.33K ₿1.53	$959.66K ₿10.78	$285.12K ₿3.2
5437	Kryptokrona XKR	$0.0004676 ₿0.0000000052	3.47	$284.79K ₿3.2	$0.0004777 ₿0.0000000053	$0.0004519 ₿0.0000000050	$4.16K ₿0.05	$467.67K ₿5.25	$284.79K ₿3.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}