Ergebnisseite 25 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Honk HONK	$0.001705 ₿0.000000090	4.96	$1.69M ₿86.83	$0.001722 ₿0.00000010	$0.001576 ₿0.000000088	$25.06K ₿2.16	$1.71M ₿89.52	$1.69M ₿86.83
3115	Rake.com RAKE	$0.00002455 ₿0.0000000013	-0.01*	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.33 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3117	daCat DACAT	$0.000000004181 ₿0.000000000000091	3.92	$1.68M ₿36.91	$0.000000004222 ₿0.000000000000092	$0.000000004006 ₿0.000000000000084	$1.11K ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3118	Pesto the Baby King Penguin PESTO	$0.001679	55.92	$1.68M	$0.001731	$0.001009	$1.75M	$1.68M	$1.68M
3119	Troy TROY	$0.0001678 ₿0.000000045	3.27	$1.68M ₿458.24	$0.0001679 ₿0.000000047	$0.0001625 ₿0.000000045	$936.46K ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3120	KEKE Terminal KEKE	$0.001678	1.92	$1.68M	$0.001735	$0.001617	$4.99K	$1.68M	$1.68M
3122	Strategic Bitcoin Reserve SBR	$0.07947	-10.29	$1.67M	$0.08986	$0.07709	$413.07K	$1.67M	$1.67M
3123	BVM BVM	$0.06746 ₿0.000068	-3.25	$1.67M ₿0	$0.07197 ₿0.000080	$0.06532 ₿0.000068	$30.27K ₿123.37	$6.73M ₿7.06K	$1.67M ₿0
3126	Holdcoin HOLD	$0.0001665	-3.35	$1.67M	$0.0001799	$0.0001638	$309.26K	$1.67M	$1.67M
3127	Big Data Protocol BDP	$0.06917 ₿0.0000037	0.95	$1.67M ₿89.68	$0.07395 ₿0.0000039	$0.06811 ₿0.0000035	$129.5K ₿3.19	$4.49M ₿240.99	$1.67M ₿89.68
3128	Kite KITE	$2 ₿0.00024	6.72	$1.67M ₿0	$2.04 ₿0.00025	$1.85 ₿0.00022	$2.85K ₿0.42	$1.71M ₿249.57	$1.67M ₿0
3129	Slam Token SLAM	$0.08302 ₿0.0000043	-0.81	$1.67M ₿43.82	$0.08387	$0.08234	$1.4K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3130	VOLT.WIN VOLT	$0.003004	2.38	$1.67M	$0.00319	$0.00291	$6.03K	$1.67M	$1.67M
3131	Skull of Pepe Token SKOP	$0.01108	-4.72	$1.66M	$0.01172	$0.01104	$242.52K	$1.66M	$1.66M
3132	Sphynx Labs SPHYNX	$0.001107 ₿0.00000012	2.63	$1.66M ₿243.25	$0.001109 ₿0.00000012	$0.00107 ₿0.00000011	$1.25K ₿0.68	$1.66M ₿243.25	$1.66M ₿243.25
3133	Omni OMNI	$2.68 ₿0.000011	22.51	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.6K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3135	Loky by Virtuals LOKY	$0.001794	-12.25	$1.66M	$0.002051	$0.001743	$29.74K	$1.79M	$1.66M
3138	Tema TEMA	$0.001647	-7.23	$1.65M	$0.001784	$0.001631	$404.97K	$1.65M	$1.65M
3139	Wisdomise AI WSDM	$0.003376	-3.26	$1.65M	$0.003506	$0.003363	$1.58M	$3.38M	$1.65M
3140	Ethos ETHOS	$0.001013	0.12	$1.64M	$0.001078	$0.0007498	$1.96K	$5.05M	$1.64M
3141	holoride RIDE	$0.001865 ₿0.00000019	9.14	$1.64M ₿169.66	$0.001865 ₿0.00000020	$0.001706 ₿0.00000019	$26.41K ₿1.1	$1.87M ₿201.14	$1.64M ₿169.66
3142	Burrow BRRR	$0.002704 ₿0.00000012	7.57	$1.64M ₿73.87	$0.002734 ₿0.00000013	$0.002413 ₿0.00000012	$5.06K ₿0	$2.7M ₿121.86	$1.64M ₿73.87
3144	ATEHUN ATEHUN	$1.8	16.31	$1.64M	$1.89	$1.48	$61.37K	$1.64M	$1.64M
3145	STEAM STEAM	$0.009043	2.74	$1.64M	$0.009083	$0.008802	$4.24K	$9.04M	$1.64M
3151	Allbridge ABR	$0.08134 ₿0.0000055	-1.08	$1.63M ₿54.31	$0.08506 ₿0.0000058	$0.07998 ₿0.0000052	$3.34K ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3153	CoinBuck BUCK	$0.0001625 ₿0.0000000023	0.60	$1.63M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001609 ₿0.0000000022	$3.42K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3154	BASED BASED	$0.001624	1.24	$1.62M	$0.001723	$0.001557	$25.87K	$1.62M	$1.62M
3155	AI ROCKET by Virtuals ROCKET	$0.002299	-2.61	$1.62M	$0.002409	$0.002016	$33.16K	$2.3M	$1.62M
3156	PlayZap PZP	$0.0195 ₿0.0000043	0.70	$1.62M ₿172.93	$0.01958 ₿0.0000045	$0.01837 ₿0.0000042	$141.55K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
3157	ONINO ONI	$0.04083 ₿0.0000053	0.42	$1.61M ₿193.87	$0.04154 ₿0.0000054	$0.0389 ₿0.0000048	$16.04K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03914 ₿0.00000035	$0.03745 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,617.34 ₿0.050	$4,009.75 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	OneFinity ONE	$0.06322 ₿0.0000058	0.32	$1.6M ₿116.62	$0.06486 ₿0.0000064	$0.0624 ₿0.0000058	$9.12K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3164	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3166	The Big Five BFT	$0.00001614 ₿0.0000000068	4.07	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001544 ₿0.0000000065	$93.11K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.84 ₿0.000016	$1.75 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	FAME AI FMC	$0.0006139 ₿0.000000015	8.74	$1.59M ₿40.56	$0.0006128 ₿0.000000016	$0.000556 ₿0.000000015	$58.83K ₿0.59	$6.13M ₿156.01	$1.59M ₿40.56
3171	HeeeHeee HEEHEE	$0.00206	0.17	$1.59M	$0.002246	$0.002021	$22.82K	$1.59M	$1.59M
3172	Cakepie CKP	$0.4032 ₿0.00014	-5.04	$1.59M ₿295.73	$0.4792 ₿0.00014	$0.3899 ₿0.00014	$217.07K ₿6.25	$4.04M ₿1.48K	$1.59M ₿295.73
3173	Kinka XNK	$3,301.15 ₿0.034	-0.66	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$85.72K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3175	HeadStarter HST	$0.008509 ₿0.00000047	0.93	$1.59M ₿68.02	$0.008616 ₿0.00000048	$0.008367 ₿0.00000045	$2.89K ₿1.53	$21.27M ₿1.18K	$1.59M ₿68.02
3177	Carnomaly CARR	$0.000907 ₿0.000000068	20.52	$1.59M ₿0	$0.0009071 ₿0.000000076	$0.0007445 ₿0.000000062	$52.55K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3179	Yoshi.exchange YOSHI	$0.01037 ₿0.00000064	1.12	$1.59M ₿98.84	$0.0104 ₿0.00000066	$0.01023 ₿0.00000060	$34.68 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3181	Mystery MYSTERY	$0.000000003782	-4.65	$1.59M	$0.000000004343	$0.00000000377	$1.1M	$1.59M	$1.59M
3184	Mellow Man MELLOW	$0.02273	1.89	$1.58M	$0.02372	$0.02087	$22.5K	$1.58M	$1.58M
3186	HMX HMX	$0.3908 ₿0.00011	-0.82	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3906 ₿0.00011	$28.74K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3187	Crashout CRASHOUT	$0.001576	8.37	$1.58M	$0.00162	$0.001349	$59.95K	$1.58M	$1.58M
3188	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3190	TypeAI TYPE	$0.1657 ₿0.000036	-3.18	$1.57M ₿0	$0.1783 ₿0.000042	$0.1649 ₿0.000028	$5.11K ₿6.15	$1.66M ₿357.88	$1.57M ₿0
3191	Meta MTA	$0.03159 ₿0.00000079	-0.62	$1.57M ₿39.59	$0.03256 ₿0.00000090	$0.03145 ₿0.00000072	$12.33K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3193	XSL Labs SYL	$0.000203 ₿0.0000000065	5.02	$1.57M ₿0	$0.000203 ₿0.0000000066	$0.000177 ₿0.0000000063	$142.93K ₿2.11	$1.99M ₿52.85	$1.57M ₿0
3196	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08654 ₿0.00000077	$0.08275 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3251 ₿0.0000029	$0.3061 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Twin Protocol TWIN	$0.005895	-10.16	$1.55M	$0.006879	$0.005848	$45.02K	$5.89M	$1.55M
3200	Pundi X PURSE PURSE	$0.0000564 ₿0.0000000046	-0.79	$1.55M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005448 ₿0.0000000046	$40.25K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03217 ₿0.00000028	$0.01492 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Black Dragon BLACKDRAGON	$0.0000000199 ₿0.0000000000014	2.32	$1.54M ₿113.21	$0.00000002015 ₿0.0000000000016	$0.00000001912 ₿0.0000000000014	$12.02K ₿1.4	$1.54M ₿113.21	$1.54M ₿113.21
3205	Hara Token HART	$0.001283 ₿0.000000024	-0.09	$1.54M ₿28.58	$0.001345 ₿0.000000024	$0.001222 ₿0.000000023	$830.93 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3207	Neos Credits NCR	$0.03789 ₿0.0000030	-0.18	$1.54M ₿121.99	$0.03856 ₿0.0000047	$0.0375 ₿0.0000029	$299.12 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3209	BlockGames BLOCK	$0.002178	-5.27	$1.54M	$0.002382	$0.00217	$83.13K	$2.26M	$1.54M
3210	DeFi DEFI	$0.004595 ₿0.0000020	3.00	$1.54M ₿352.18	$0.00465 ₿0.0000022	$0.004462 ₿0.0000020	$245.19K ₿9.12	$4.6M ₿2.07K	$1.54M ₿352.18
3212	Home3 HTS	$0.01928	6.63	$1.53M	$0.01962	$0.01808	$4.3K	$1.86M	$1.53M
3214	Nekocoin ((=ↀωↀ=))	$0.0008687	7.74	$1.53M	$0.000888	$0.0008026	$743.84	$2.35M	$1.53M
3216	aura AURA	$0.001583	20.41	$1.53M	$0.001656	$0.001315	$92.9K	$1.53M	$1.53M
3218	Satori Network SATORI	$3.5	7.67	$1.52M	$3.47	$2.76	$9.76K	$1.58M	$1.52M
3219	sudoswap SUDO	$0.0599 ₿0.0000030	-2.83	$1.52M ₿77.34	$0.06537 ₿0.0000032	$0.0599 ₿0.0000029	$73.73K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3220	nomnom NOMNOM	$0.001516	35.46	$1.52M	$0.001545	$0.001119	$123.85K	$1.52M	$1.52M
3222	Raptoreum RTM	$0.0002812 ₿0.000000019	3.19	$1.51M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$31.83K ₿0.3	$5.91M ₿419.79	$1.51M ₿79.94
3223	Husky Axax HUSKY	$0.00000001713 ₿0.0000000000013	10.47	$1.51M ₿116.44	$0.00000001737 ₿0.0000000000015	$0.00000001541 ₿0.0000000000010	$3.66K ₿1.91	$1.51M ₿116.44	$1.51M ₿116.44
3224	Cardstack CARD	$0.0005036 ₿0.000000010	1.38	$1.51M ₿32.28	$0.0005936 ₿0.000000010	$0.0004934 ₿0.0000000094	$30.2K ₿0.57	$3.02M ₿64.58	$1.51M ₿32.28
3225	Vidya VIDYA	$0.03535 ₿0.0000010	13.63	$1.51M ₿43.26	$0.03609 ₿0.0000010	$0.03074 ₿0.0000010	$36.96K ₿4.91	$1.77M ₿52.3	$1.51M ₿43.26
3227	FOREST FOREST	$0.001513	9.87	$1.5M	$0.001567	$0.001377	$52.74K	$1.5M	$1.5M
3228	EYWA EYWA	$0.0125	0.84	$1.5M	$0.0126	$0.01239	$1.53M	$12.51M	$1.5M
3229	Dor DOR	$0.006015 ₿0.00000031	-1.11	$1.5M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$331.62K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3230	DOGC DOGC	$0.00001505	12.09	$1.5M	$0.00001563	$0.00001338	$61.11K	$1.5M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008412 ₿0.00000000075	$0.00007268 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	TRONKEY TRONKEY	$0.0015	0.59	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3233	Mancium MANC	$0.15 ₿0.000012	1.47	$1.5M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$58.21 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3236	Sonic Snipe Bot SONIC	$0.2938	16.48	$1.5M	$0.294	$0.2344	$242.84K	$1.79M	$1.5M
3237	Everclear NEXT	$0.01404 ₿0.0000033	-2.74	$1.5M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$100.63 ₿49.7	$14.03M ₿3.34K	$1.5M ₿356.37
3238	ASX Capital ASX	$0.2053 ₿0.0000038	1.48	$1.5M ₿0	$0.2086 ₿0.0000039	$0.2023 ₿0.0000038	$800.39 ₿0.08	$2.05M ₿0.04	$1.5M ₿0
3241	Donut DONUT	$0.006724 ₿0.00000025	21.67	$1.5M ₿57.33	$0.006721 ₿0.00000028	$0.005485 ₿0.00000026	$12.19K ₿0.23	$1.53M ₿57.33	$1.5M ₿57.33
3242	Hex Orange Address HOA	$0.009934 ₿0.00000043	-14.67	$1.49M ₿64.64	$0.01164 ₿0.00000043	$0.009755 ₿0.00000039	$9.06K ₿1.65	$1.49M ₿64.64	$1.49M ₿64.64
3243	GHOAD GHOAD	$0.000373	-0.80	$1.49M	$0.0004064	$0.0003629	$25.36K	$1.49M	$1.49M
3244	MetaCene MAK	$0.007779	-13.13	$1.49M	$0.008955	$0.0077	$1.02M	$7.78M	$1.49M
3246	Anon ANON	$0.001487	-19.28	$1.49M	$0.002162	$0.001461	$185.75K	$1.49M	$1.49M
3250	Ring AI RING	$0.01481 ₿0.0000045	8.91	$1.48M ₿0	$0.01538 ₿0.0000062	$0.01329 ₿0.0000038	$35.59K ₿14.78	$1.48M ₿451.19	$1.48M ₿0
3253	Sora Validator Token VAL	$0.02543 ₿0.0000069	9.54	$1.48M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$34.49K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3254	DeMi DEMI	$0.7183 ₿0.000041	1.40	$1.48M ₿0	$0.7184 ₿0.000041	$0.6846 ₿0.000040	$1.67K ₿0	$1.48M ₿13.21	$1.48M ₿0
3256	A3S AA	$0.006139 ₿0.0000097	-4.17	$1.47M ₿0	$0.00641 ₿0.000011	$0.006135 ₿0.0000092	$2.45M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3257	NMKR $NMKR	$0.0007814 ₿0.000000043	4.85	$1.47M ₿82.14	$0.0007824 ₿0.000000043	$0.0007411 ₿0.000000041	$30.52K ₿4.54	$7.81M	$1.47M ₿82.14
3258	Precipitate.ai RAIN	$0.001474 ₿0.00000016	3.86	$1.47M ₿168.98	$0.001484 ₿0.00000017	$0.001408 ₿0.00000016	$140.74 ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3259	XSwap Treasure XTT	$0.001243 ₿0.000000018	34.14	$1.47M ₿21.35	$0.001243 ₿0.000000018	$0.0009267 ₿0.000000017	$337.14 ₿0.03	$1.75M ₿25.3	$1.47M ₿21.35
3260	ICE Token ICE	$0.218 ₿0.000012	2.03	$1.47M ₿84.16	$0.2262 ₿0.000013	$0.2119 ₿0.000012	$68.72 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3261	SatoshiVM SAVM	$0.1996 ₿0.00010	2.80	$1.47M ₿747.11	$0.2069 ₿0.00010	$0.1901 ₿0.000094	$90.26K ₿82.72	$4.19M ₿2.13K	$1.47M ₿747.11
3262	FUSION FSN	$0.01882 ₿0.0000026	29.14	$1.47M ₿199.96	$0.02115 ₿0.0000028	$0.01457 ₿0.0000024	$5.37K ₿1.68	$1.48M ₿201.35	$1.47M ₿199.96
3263	REVV REVV	$0.001452 ₿0.00000021	-0.64	$1.47M ₿175.16	$0.001487 ₿0.00000022	$0.001439 ₿0.00000021	$185.49K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3264	StellaSwap STELLA	$0.02599 ₿0.00000098	3.88	$1.47M ₿40.2	$0.02606 ₿0.0000010	$0.02499 ₿0.00000098	$118.16 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3266	BSCPAD BSCPAD	$0.01845 ₿0.0000023	-0.11	$1.46M ₿191.95	$0.0186 ₿0.0000024	$0.01812 ₿0.0000018	$315.37K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3267	Circuits of Value COVAL	$0.0008178 ₿0.00000043	6.15	$1.46M ₿757.21	$0.0008356 ₿0.00000045	$0.0007704 ₿0.00000042	$34.92K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}