Ergebnisseite 25 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Mancium MANC	$0.1524 ₿0.000012	-2.23	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$24.18 ₿1.75	$15.25M ₿1.21K	$1.52M ₿120.77
3045	Jeo Boden BODEN	$0.002201 ₿0.000010	3.44	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002119 ₿0.000010	$56.08K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3046	NMKR $NMKR	$0.0008002 ₿0.000000043	-0.63	$1.52M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$23.34K ₿4.54	$8.05M	$1.52M ₿82.14
3047	TypeAI TYPE	$0.1597 ₿0.000036	-4.32	$1.52M ₿0	$0.168 ₿0.000042	$0.1596 ₿0.000028	$2.51K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3050	Meta MTA	$0.03026 ₿0.00000079	1.17	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.55K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3052	Bifrost Voucher MANTA VMANTA	$0.3075	-28.21	$1.51M	$0.6525	$0.2881	$1.04K	$1.51M	$1.51M
3053	Nexus NXS	$0.01886 ₿0.00000046	-28.95	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.8 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3055	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-0.59	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.35K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3056	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	1.10	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$209.19K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3059	Salvator Mundi MUNDI	$0.001501	-0.01*	$1.51M	$0.001559	$0.001461	$11.19K	$1.51M	$1.51M
3060	Defi-Ira IRA	$0.006854	2.22	$1.51M	$0.007005	$0.006593	$1.94K	$1.51M	$1.51M
3063	ICE Token ICE	$0.2229 ₿0.000012	0.19	$1.5M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$33.52 ₿0.02	$5.39M ₿308.84	$1.5M ₿84.16
3064	Verida Token VDA	$0.005527	-4.46	$1.5M	$0.006184	$0.00547	$20.81K	$5.53M	$1.5M
3065	FARCANA FAR	$0.001193 ₿0.0000017	-2.48	$1.49M ₿607.69	$0.001228 ₿0.0000017	$0.001181 ₿0.0000016	$405.91K ₿82.46	$5.98M ₿8.95K	$1.49M ₿607.69
3066	HAVAH HVH	$0.00153 ₿0.00000037	-1.44	$1.49M ₿367.78	$0.001553 ₿0.00000039	$0.001508 ₿0.00000036	$64K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3067	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3068	Celer Bridged WETH (Conflux) WETH	$1,785.7	-1.07	$1.49M	$1,814.63	$1,759.61	$69.65K	$1.49M	$1.49M
3070	DUST Protocol DUST	$0.04465 ₿0.0000042	1.06	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.57K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3073	Carbify CBY	$0.1498 ₿0.000059	-1.72	$1.47M ₿582.93	$0.153 ₿0.000060	$0.1498 ₿0.000056	$170.84 ₿3.76	$7.49M ₿2.96K	$1.47M ₿582.93
3078	TEH EPIK DUCK EPIK	$0.001722 ₿0.00000018	-6.04	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$467.53K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3079	Morph AI MORPHAI	$0.01471	-1.24	$1.47M	$0.01542	$0.0144	$9.76K	$1.47M	$1.47M
3080	AstroPepeX APX	$0.00002237 ₿0.0000000029	-5.77	$1.45M ₿189.99	$0.00002375 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.72K ₿26.93	$1.45M ₿189.99	$1.45M ₿189.99
3081	PlayZap PZP	$0.01762 ₿0.0000043	-1.08	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$44.42K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3082	DeFi Land DFL	$0.0002048 ₿0.000000024	0.04	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.17K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3084	Bullieverse BULL	$0.001725 ₿0.00000016	0.08	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$164.37K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3085	Merchant Token MTO	$0.02462 ₿0.0000016	4.12	$1.46M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$160.64 ₿0.37	$2.28M ₿150.36	$1.46M ₿96.2
3086	REVV REVV	$0.001428 ₿0.00000021	0.56	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$29.19K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02126 ₿0.00000022	$0.01523 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DOGC DOGC	$0.0000145	-11.03	$1.45M	$0.00001665	$0.00001453	$30.57K	$1.45M	$1.45M
3088	Engines of Fury FURY	$0.03028	13.18	$1.45M	$0.03055 ₿0.	$0.02635 ₿0.	$850.55K ₿0	$3.6M	$1.45M
3090	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007134 ₿0.00000000075	$0.00006164 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	PIZA (Ordinals) PIZA	$0.06877 ₿0.0000069	-2.00	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$231.98K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3093	Duck AI DUCKAI	$0.001442	-10.86	$1.44M	$0.001667	$0.001366	$70.3K	$1.44M	$1.44M
3094	XAYA WCHI	$0.02515 ₿0.0000011	-1.82	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.39K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3095	Wefi WEFI	$0.03469 ₿0.0000016	-1.91	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.0346 ₿0.0000013	$14.33K ₿1.2	$3.47M ₿163.61	$1.45M ₿68.53
3096	Sekuya Multiverse SKYA	$0.003947	0.07	$1.45M	$0.003955	$0.003897	$50.28K	$3.95M	$1.45M
3097	Arcas ARCAS	$0.02085 ₿0.0000030	-4.75	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3098	Kommunitas KOM	$0.0008693 ₿0.000000040	0.63	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$106.59K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3100	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3103	Dojo token DOJO	$0.002256 ₿0.000010	-1.82	$1.44M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.98 ₿27.7	$1.81M	$1.44M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02183 ₿0.00000023	$0.021 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Kava Lend HARD	$0.01065 ₿0.0000035	0.71	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$488.35K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3109	Linear LINA	$0.000144 ₿0.00000018	5.44	$1.44M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$449.29K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3111	Merit Circle MC	$0.1201 ₿0.000044	31.96	$1.43M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$3.65K ₿1.25	$1.43M ₿1.12K	$1.43M ₿1.12K
3112	RUSSELL RUSSELL	$0.001472	-9.17	$1.43M	$0.001637	$0.001406	$26.46K	$1.43M	$1.43M
3113	Hara Token HART	$0.00119 ₿0.000000024	5.30	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$394.7 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3114	Atlas USV USV	$13.48 ₿0.000037	-4.85	$1.43M ₿3.94	$14.17 ₿0.00030	$13.1 ₿0.000035	$39.55 ₿0.01	$3.85M ₿10.64	$1.43M ₿3.94
3117	DOLA Borrowing Right DBR	$0.08432 ₿0.0000024	-0.65	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.0843 ₿0.0000023	$14.69K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3118	Gemach GMAC	$0.002848 ₿0.000000051	-4.41	$1.42M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$51.37K ₿0.18	$1.42M ₿25.96	$1.42M ₿0
3119	DORA AI by Virtuals DORA	$0.001666	-0.86	$1.42M	$0.001811	$0.001221	$89.11K	$1.67M	$1.42M
3120	Impermax IBEX	$0.01962 ₿0.00000052	-13.98	$1.42M ₿0	$0.02282 ₿0.00000052	$0.01962 ₿0.00000051	$7.41K ₿0.01	$1.42M ₿26.89	$1.42M ₿0
3121	Mars MARS	$0.000003369	-0.15	$1.42M	$0.00000343	$0.00000327	$498.06K	$1.42M	$1.42M
3122	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3123	Hex Orange Address HOA	$0.00943 ₿0.00000043	-7.05	$1.42M ₿64.64	$0.01022 ₿0.00000043	$0.009379 ₿0.00000039	$1.24K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3124	sudoswap SUDO	$0.0557 ₿0.0000030	-2.69	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$36.72K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3125	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3126	Wormhole Bridged USDC (Fantom) USDC	$0.999	-0.03	$1.41M	$1.01	$0.9918	$98.24K	$1.41M	$1.41M
3127	Inter Stable Token IST	$1 ₿0.000014	-0.82	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3128	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3129	Circuits of Value COVAL	$0.0007892 ₿0.00000043	-0.13	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.1K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3130	DEUS Finance DEUS	$10 ₿0.00051	-0.34	$1.41M ₿76.17	$10.03 ₿0.00051	$9.98 ₿0.00049	$16.06K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3131	DeBox BOX	$0.005657	0.01	$1.41M	$0.00574	$0.005539	$144.88K	$5.66M	$1.41M
3132	Decentrawood DEOD	$0.003523 ₿0.000000029	-3.60	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$170.17K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3133	BananaCat BCAT	$0.001483 ₿0.000000026	-0.61	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$103.78K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3134	Tomb TOMB	$0.004566 ₿0.00000015	1.91	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$822.58 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3135	Nile NILE	$0.3103 ₿0.000025	2.50	$1.4M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.03K ₿2.06	$4.53M ₿129.7	$1.4M ₿0
3136	Gains GAINS	$0.02541 ₿0.0000039	-0.37	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$49.7K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3137	RIBBIT RBT	$0.00000335 ₿0.000000000093	-3.76	$1.37M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.35K ₿0.66	$1.37M ₿38.1	$1.37M ₿38.1
3138	Koto KOTO	$0.001397	-3.09	$1.39M	$0.001466	$0.001386	$187.16K	$1.39M	$1.39M
3140	GUMMY GUMMY	$0.001755	-1.30	$1.39M	$0.001819	$0.001731	$511.1K	$1.39M	$1.39M
3141	Home3 HTS	$0.01784	-3.09	$1.39M	$0.01861	$0.01784	$2.54K	$1.72M	$1.39M
3144	TRONKEY TRONKEY	$0.00139	-0.30	$1.39M	$0.001398	$0.001387	$347.63	$1.39M	$1.39M
3145	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3148	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3149	GEEQ GEEQ	$0.02538 ₿0.0000038	2.69	$1.38M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$322.55K ₿6.27	$2.54M ₿392.84	$1.38M ₿196.42
3151	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-0.86	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.0172 ₿0.0000018	$288.93K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3152	OneFinity ONE	$0.05443 ₿0.0000058	1.30	$1.38M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2.64K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3154	RWAX RWAX	$0.08417	19.68	$1.38M	$0.08425	$0.06867	$61.16K	$4.21M	$1.38M
3155	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	0.48	$1.38M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.37K ₿0.81	$1.38M ₿435	$1.38M ₿435
3156	Froge FROGE	$0.00000000212 ₿0.000000000000085	0.32	$1.38M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$126.28K ₿0	$1.38M ₿59.1	$1.38M ₿0
3157	Charli3 C3	$0.06388 ₿0.0000019	3.26	$1.37M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$2K ₿0.7	$6.39M ₿197.21	$1.37M ₿42.24
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03319 ₿0.00000035	$0.03176 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Vibe Cat VIBE	$0.001395	-4.44	$1.37M	$0.001623	$0.001274	$47.82K	$1.37M	$1.37M
3159	Gluteus Maximus by Virtuals GLUTEU	$0.001379	14.72	$1.38M	$0.001425	$0.001163	$177.08K	$1.38M	$1.38M
3160	Mynth MNT	$0.03622	-2.14	$1.34M	$0.03792	$0.03604	$2.23K	$3.62M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,764.08 ₿0.050	$3,400.67 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	StarDOGE STARDOGE	$0.00001319	-9.67	$1.32M	$0.00001461	$0.0000127	$404.7K	$1.32M	$1.32M
3165	Everyworld EVERY	$0.000585 ₿0.00000085	-2.19	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005846 ₿0.00000066	$20.62K ₿35.39	$5.85M ₿8.51K	$1.37M ₿0
3167	GAM3S.GG G3	$0.003703 ₿0.0000026	-1.26	$1.37M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$374.21K ₿93.69	$3.7M ₿2.66K	$1.37M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SAD HAMSTER HAMMY	$0.001355 ₿0.000000034	4.77	$1.36M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$435.84K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3171	Dogami DOGA	$0.001741 ₿0.00000021	4.48	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$137.75K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3172	Hemule HEMULE	$0.001387 ₿0.00000025	0.16	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$267.48K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3173	Rizzmas RIZZMAS	$0.00000274	0.99	$1.36M	$0.000002759	$0.00000264	$671.72K	$1.36M	$1.36M
3174	Buz Economy BUZ	$0.09045	-4.50	$1.36M	$0.09488	$0.08846	$31.59K	$1.36M	$1.36M
3177	Yel.Finance YEL	$0.004801 ₿0.000000047	-4.31	$1.36M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.72K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3179	Bridge Oracle BRG	$0.0001688 ₿0.000000025	2.38	$1.35M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$55.29K ₿25.64	$1.69M ₿252.36	$1.35M ₿201.89
3181	888 888	$0.01518	-12.61	$1.35M	$0.01746	$0.01515	$28.37K	$1.35M	$1.35M
3182	Talent Protocol TALENT	$0.01153	-5.96	$1.35M	$0.01226	$0.01106	$100.77K	$6.78M	$1.35M
3183	SENATE SENATE	$0.01058 ₿0.0000016	0.97	$1.36M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$27.31K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}