Ergebnisseite 25 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Tune.Fm JAM	$0.00006551 ₿0.0000000084	2.88	$1.05M ₿37.71	$0.00006559 ₿0.0000000093	$0.00006271 ₿0.0000000082	$25.44K ₿14.29	$1.05M ₿38.93	$1.05M ₿37.71
3614	FOREST FOREST	$0.00105	-0.50	$1.04M	$0.001068	$0.001026	$12.28K	$1.04M	$1.04M
3615	Big Data Protocol BDP	$0.04366 ₿0.0000037	-5.31	$1.06M ₿89.68	$0.04611 ₿0.0000039	$0.04282 ₿0.0000035	$145.81K ₿3.19	$2.85M ₿240.99	$1.06M ₿89.68
3616	Baby Pepe BABYPEPE	$0.00000251	-3.07	$1.06M	$0.00000264	$0.000002349	$11.55K	$1.06M	$1.06M
3617	Rubidium RBD	$0.02275 ₿0.00000064	34.46	$1.06M ₿29.92	$0.02275 ₿0.00000064	$0.01483 ₿0.00000052	$13.24K ₿0.4	$22.75M ₿643	$1.06M ₿29.92
3618	Celer Bridged WETH (Astar) WETH	$2,551.77	0.95	$1.05M	$2,549.74	$2,490.27	$9.18K	$1.05M	$1.05M
3621	Databot DATA	$0.001151 ₿0.000000029	8.66	$1.06M ₿27.86	$0.001141 ₿0.000000029	$0.001049 ₿0.000000027	$3.37K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3622	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	1.97	$1.05M ₿3.86K	$0.1351 ₿0.00055	$0.131 ₿0.00047	$49.31 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3623	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3627	Pleasure Coin NSFW	$0.00001688 ₿0.0000000011	4.14	$1.07M ₿61.4	$0.0000169 ₿0.0000000012	$0.0000162 ₿0.0000000011	$3.07K ₿0.17	$1.16M ₿81.03	$1.07M ₿61.4
3633	Acquire.Fi ACQ	$0.003596 ₿0.00000047	6.94	$1.04M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$43.76K ₿3.12	$1.08M ₿143.01	$1.04M ₿133.17
3640	ETHEREUM IS GOOD EBULL	$0.000103	-4.93	$1.03M	$0.0001119	$0.00009919	$99.15K	$1.03M	$1.03M
3642	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03305 ₿0.00000030	$0.02945 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3644	888 888	$0.01175	-1.03	$1.04M	$0.01199	$0.01127	$10.33K	$1.04M	$1.04M
3646	I love puppies PUPPIES	$0.0000000245 ₿0.000000000010	0.19	$1.03M ₿0	$0.00000002463 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$560.18K ₿29.47	$1.03M	$1.03M ₿0
3647	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02182 ₿0.00000020	$0.01894 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3648	Lossless LSS	$0.01347 ₿0.0000032	1.74	$1.02M ₿201.89	$0.01349 ₿0.0000033	$0.01317 ₿0.0000031	$83.67K ₿4.02	$1.35M ₿322.63	$1.02M ₿201.89
3649	Verida Token VDA	$0.003462	0.80	$1.01M	$0.003573	$0.003427	$73.98K	$3.46M	$1.01M
3650	BlackCardCoin BCCOIN	$0.1022	-1.35	$1.03M	$0.1042	$0.1007	$409.28K	$7.18M	$1.03M
3651	Spookyswap BOO	$0.1025 ₿0.000036	-5.34	$1.02M ₿367.38	$0.11 ₿0.000038	$0.09979 ₿0.000033	$55.52K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3652	Merit Circle MC	$0.08609 ₿0.000044	-13.04	$1.03M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$71.34 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3654	GameZone GZONE	$0.00243 ₿0.00000032	-1.76	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.00236 ₿0.00000031	$78.77K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3656	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1274 ₿0.0000011	$0.1143 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3657	Xraders XR	$0.02593	-0.80	$1.02M	$0.02615	$0.02588	$931.96K	$2.6M	$1.02M
3662	AgentLayer AGENT	$0.001971	1.95	$1.02M	$0.002971	$0.001823	$43.65K	$1.97M	$1.02M
3663	IRISnet IRIS	$0.0006315 ₿0.00000054	0.52	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006235 ₿0.00000054	$94.54K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3666	apM Coin APM	$0.002796 ₿0.00000011	-3.71	$1.01M ₿41.65	$0.002908 ₿0.00000012	$0.002751 ₿0.00000011	$180.4K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3670	Honk HONK	$0.001023 ₿0.000000090	2.89	$1.01M ₿86.83	$0.001022 ₿0.00000010	$0.0009833 ₿0.000000088	$1.78K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3671	Roco Finance ROCO	$0.01111 ₿0.0000050	-2.45	$1.04M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$99.95K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3672	Pepe Trump PTRUMP	$0.001018	-11.67	$1.01M	$0.001152	$0.0009874	$13.21K	$1.01M	$1.01M
3673	Per Community PER	$0.001695 ₿0.00000021	-0.74	$1.01M ₿65.49	$0.001715 ₿0.00000021	$0.001649 ₿0.00000020	$217.93 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3674	Potcoin POT	$0.002419 ₿0.000000026	7.50	$1.02M ₿6.04	$0.002969 ₿0.000000031	$0.001794 ₿0.000000026	$3.79K ₿0	$1.02M ₿11.09	$1.02M ₿6.04
3675	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2548 ₿0.0000023	$0.2439 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3677	Dedium DEDI	$0.0201	-2.24	$1.01M	$0.02134	$0.01892	$9.79K	$5.03M	$1.01M
3678	Wisdomise AI WSDM	$0.002079	-0.13	$1.01M	$0.002092	$0.002075	$87.19K	$2.08M	$1.01M
3679	RabbitX RBX	$0.001695 ₿0.0000013	7.22	$1.01M ₿498.61	$0.001697 ₿0.0000014	$0.00158 ₿0.0000013	$2.86K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3680	r/FortNiteBR Bricks BRICK	$0.01599 ₿0.0000023	-3.36	$1.02M ₿153.31	$0.01654 ₿0.0000024	$0.0155 ₿0.0000022	$4.78K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3682	SocialGood SG	$0.04261 ₿0.00000036	-11.79	$973.85K ₿8.7	$0.0487 ₿0.00000038	$0.04241 ₿0.00000035	$749.35K ₿0.42	$1.16M ₿9.98	$973.85K ₿8.7
3683	FU FU	$0.00000565	0.16	$997.87K	$0.00000564	$0.000005589	$187.63	$997.87K	$997.87K
3684	Wombat Exchange WOM	$0.003881 ₿0.00000060	2.46	$983.87K ₿89.74	$0.003916 ₿0.00000063	$0.003689 ₿0.00000059	$16.92K ₿0.98	$3.87M ₿604.58	$983.87K ₿89.74
3688	holoride RIDE	$0.001115 ₿0.00000019	-5.97	$981.56K ₿169.66	$0.001186 ₿0.00000020	$0.001112 ₿0.00000019	$78.08K ₿1.1	$1.12M ₿201.14	$981.56K ₿169.66
3693	Alongside Crypto Market Index AMKT	$276.66 ₿0.0030	2.18	$989.02K ₿61.42	$275.05 ₿0.0031	$267.83 ₿0.0030	$398.49 ₿1.41	$989.02K ₿61.42	$989.02K ₿61.42
3694	Dolos The Bully BULLY	$0.001046	5.99	$1.01M	$0.001058	$0.0009821	$672.97K	$1.01M	$1.01M
3695	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3702	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.91K ₿22.18	$979.82K ₿18.26
3705	YouSim YOUSIM	$0.0009519	-4.25	$945.79K	$0.001008	$0.0009221	$5.64K	$945.79K	$945.79K
3707	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3709	UDAO UDAO	$0.1236	-0.48	$964.72K	$0.1245	$0.1234	$201.11K	$24.74M	$964.72K
3711	Catana CATANA	$0.0009391	0.35	$939.11K	$0.0009374	$0.0008878	$92.02K	$939.11K	$939.11K
3713	Pendulum PEN	$0.02914 ₿0.0000011	15.64	$958.12K ₿0	$0.03199 ₿0.0000011	$0.02056 ₿0.0000010	$3.76K ₿0.17	$4.71M ₿217.75	$958.12K ₿0
3715	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.59	$961.19K ₿0	$0.01156 ₿0.00000051	$0.01145 ₿0.00000030	$1.45K ₿0.02	$1.12M ₿49.65	$961.19K ₿0
3716	CYI by Virtuals CYI	$0.0009415	-1.98	$937.82K	$0.0009605	$0.0009319	$47.73	$937.82K	$937.82K
3718	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01291 ₿0.00000011	$0.01245 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3719	Precipitate.ai RAIN	$0.0009671 ₿0.00000016	0.49	$960.42K ₿168.98	$0.0009711 ₿0.00000017	$0.000902 ₿0.00000016	$232.89 ₿1.27	$960.42K ₿168.98	$960.42K ₿168.98
3720	Imaginary Ones BUBBLE	$0.000687	-8.32	$958.33K	$0.0008046	$0.0006695	$173.76K	$6.87M	$958.33K
3721	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	1.40	$949.64K ₿34.39	$0.0001203 ₿0.0000000044	$0.0001178 ₿0.0000000041	$151.08K ₿4.57	$949.64K ₿34.39	$949.64K ₿34.39
3723	Dypius DYP	$0.006238 ₿0.00000097	0.90	$992.92K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$186.64K ₿11.68	$1.46M ₿220.32	$992.92K ₿82.04
3724	Mystery MYSTERY	$0.000000002241	-5.40	$942.47K	$0.000000002596	$0.000000002238	$845.92K	$942.47K	$942.47K
3725	WeSendit WSI	$0.00123 ₿0.00000024	-1.44	$958.34K ₿62.92	$0.001249 ₿0.00000024	$0.001217 ₿0.00000023	$86.15K ₿1.99	$1.84M ₿359.2	$958.34K ₿62.92
3727	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3729	MAGA VP MVP	$0.02105	-2.26	$974.34K	$0.02193	$0.02069	$167.41K	$1.02M	$974.34K
3730	Geojam JAM	$0.0001259 ₿0.000000031	-9.95	$952.78K ₿176.89	$0.0001403 ₿0.000000033	$0.0001255 ₿0.000000030	$82.88K ₿2.96	$1.01M ₿253.02	$952.78K ₿176.89
3731	Basilisk BSX	$0.00004247 ₿0.0000000022	10.69	$1M ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.52K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3736	Gemini GEMINI	$0.0009556	2.00	$955.56K	$0.0009503	$0.0009112	$723.64	$955.56K	$955.56K
3736	POPDOG POPDOG	$0.0007658 ₿0.000000021	0.86	$752.25K ₿0	$0.0007803 ₿0.000000024	$0.0007507 ₿0.000000021	$54.48K ₿0.17	$752.25K ₿21.84	$752.25K ₿0
3737	ADAPad ADAPAD	$0.002537 ₿0.00000012	-1.48	$947K ₿47.36	$0.002607 ₿0.00000013	$0.002536 ₿0.00000012	$78.45K ₿0.28	$947K ₿47.36	$947K ₿47.36
3740	XSwap Protocol XSP	$0.0003952 ₿0.000000013	14.81	$947.31K ₿32.54	$0.0003956 ₿0.000000014	$0.0003416 ₿0.000000013	$37.5K ₿0.81	$5.14M ₿176.5	$947.31K ₿32.54
3743	AI ROCKET by Virtuals ROCKET	$0.001267	2.61	$944.46K	$0.001253	$0.001202	$1.44K	$1.27M	$944.46K
3744	Pepe on SOL PEPE	$0.0009431	5.78	$943.18K	$0.0009413	$0.0008796	$25.29K	$943.18K	$943.18K
3746	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.21	$931.32K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.21K ₿1.02	$1.85M ₿90.95	$931.32K ₿45.68
3747	V.SYSTEMS VSYS	$0.0002722 ₿0.000000018	-0.53	$937.35K ₿57.24	$0.0002737 ₿0.000000021	$0.0002702 ₿0.000000017	$279.46K ₿26.59	$1.91M ₿123.1	$937.35K ₿57.24
3747	Possum PSM	$0.0002133 ₿0.000000013	3.10	$891.55K ₿0	$0.0002129 ₿0.000000014	$0.0002064 ₿0.000000013	$11.52K ₿0.13	$2.13M ₿139.49	$891.55K ₿0
3747	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-0.97	$854.99K ₿414.95	$0.000000002898 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$2.85K ₿17.97	$1.16M ₿563.71	$854.99K ₿414.95
3748	Shutter SHU	$0.004431 ₿0.0000016	-0.14	$1.07M ₿126.08	$0.004475 ₿0.0000019	$0.00387 ₿0.0000013	$48.31K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3749	Speedy SPEEDY	$0.0009251	6.02	$915.18K	$0.0009458	$0.0008609	$99.74K	$915.18K	$915.18K
3750	Fjord Foundry FJO	$0.08717	-0.47	$922.71K	$0.08823	$0.0861	$510.17K	$7.69M	$922.71K
3752	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.0655 ₿0.00000060	$0.06129 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3754	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3757	Treecle TRCL	$0.0009475 ₿0.000000023	-1.48	$944.24K ₿23.73	$0.0009927 ₿0.000000025	$0.0009348 ₿0.000000023	$67.33K ₿0.89	$944.24K ₿23.73	$944.24K ₿23.73
3758	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002406 ₿0.0000000022	$0.0002343 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3759	Hacash Diamond HACD	$11.74 ₿0.0053	-11.67	$1.34M ₿0	$13.83 ₿0.0065	$11.73 ₿0.0054	$106.22 ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3760	XSwap Treasure XTT	$0.0007145 ₿0.000000018	3.87	$846.62K ₿21.35	$0.0007188 ₿0.000000018	$0.000679 ₿0.000000017	$603.79 ₿0.03	$1M ₿25.3	$846.62K ₿21.35
3761	dotmoovs MOOV	$0.000933 ₿0.00000012	-0.91	$933.06K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$138.11K ₿6.26	$933.06K ₿120.88	$933.06K ₿120.88
3762	SophiaVerse SOPH	$0.003565 ₿0.0000011	-0.95	$927.77K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$143.48K ₿1.22	$3.57M ₿1.15K	$927.77K ₿235.45
3763	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3765	Lybra LBR	$0.02801 ₿0.0000052	-0.28	$914.34K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$404.03K ₿27.95	$2.6M ₿304.75	$914.34K ₿202.9
3766	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3767	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	0.90	$933.6K ₿25.15	$0.00619 ₿0.00000017	$0.006042 ₿0.00000017	$3.26K ₿0.39	$1.46M ₿42.7	$933.6K ₿25.15
3768	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009185	0.09	$918.6K	$0.0009205	$0.0008545	$418.56	$918.6K	$918.6K
3771	CYPHER•GENESIS (Runes) CYPHER	$0.0009191	0.01	$919.11K	$0.0009197	$0.0009177	$144.24	$919.11K	$919.11K
3772	MicrovisionChain SPACE	$0.1489 ₿0.00027	2.74	$932.2K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$99.25K ₿36.71	$3.13M ₿5.83K	$932.2K ₿737.72
3774	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3777	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003505 ₿0.000000032	$0.003389 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3781	KiraKuru KRA	$0.0008956	4.51	$895.96K	$0.0009023	$0.0008472	$1.96K	$895.96K	$895.96K
3782	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3783	AshSwap ASH	$0.002181 ₿0.00000050	1.00	$905.06K ₿137.44	$0.002195 ₿0.00000052	$0.002144 ₿0.00000050	$4.32K ₿0.41	$2.18M ₿510.37	$905.06K ₿137.44
3786	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
3787	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3792	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-2.81	$886.86K ₿0	$0.5907 ₿0.000044	$0.5659 ₿0.000040	$0.31 ₿1.03	$886.86K	$886.86K ₿0
3793	PolkaFoundry PKF	$0.006286 ₿0.0000014	0.04	$895.23K ₿202.03	$0.006308 ₿0.0000014	$0.006255 ₿0.0000014	$32.39 ₿2.4	$1.26M ₿283.73	$895.23K ₿202.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}