Ergebnisseite 25 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3512	Troy TROY	$0.0001203 ₿0.000000045	-3.82	$1.2M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$993.64K ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3513	TAO INU TAONU	$0.001296 ₿0.00000018	0.74	$1.2M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$41.44K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3515	Sperax USD USDS	$1.05 ₿0.000014	1.41	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.68K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3518	Roco Finance ROCO	$0.01275 ₿0.0000050	-2.92	$1.19M ₿129.77	$0.01317 ₿0.0000053	$0.01273 ₿0.0000046	$114.67K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3520	Cyclix Games CYG	$0.08205	-2.96	$1.19M	$0.08742	$0.07616	$7.84K	$1.19M	$1.19M
3522	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$731.05 ₿0.0068	$696.98 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3524	eUSD EUSD	$1 ₿0.000014	0.77	$1.19M ₿231.84	$1 ₿0.000014	$0.9945 ₿0.000014	$401.52 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3526	I love puppies PUPPIES	$0.00000002816 ₿0.000000000010	10.37	$1.18M ₿0	$0.00000002837 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$547.67K ₿29.47	$1.18M	$1.18M ₿0
3527	Kimbo KIMBO	$0.0000172 ₿0.0000000046	-0.34	$1.18M ₿325.76	$0.00001728 ₿0.0000000048	$0.00001641 ₿0.0000000043	$146.04K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3529	Tokenomy TEN	$0.01023 ₿0.00000017	-0.69	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$388.48 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3531	Catana CATANA	$0.001114	-28.95	$1.18M	$0.001574	$0.001105	$211.69K	$1.18M	$1.18M
3532	Fold FLD	$0.001023 ₿0.000000071	2.16	$1.18M ₿56.61	$0.001025 ₿0.000000072	$0.0009904 ₿0.000000065	$2.48K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3533	Chain-key USDC CKUSDC	$1	0.57	$1.18M	$1.01	$0.989	$98.19K	$1.18M	$1.18M
3537	rETH2 RETH2	$2,517.31 ₿0.050	0.27	$1.18M ₿45.49	$2,519.92 ₿0.050	$2,510.47 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3538	MicrovisionChain SPACE	$0.1897 ₿0.00027	-2.14	$1.17M ₿737.72	$0.1944 ₿0.00028	$0.1812 ₿0.00027	$63.02K ₿36.71	$3.99M ₿5.83K	$1.17M ₿737.72
3539	Suncat SUNCAT	$0.001174	1.60	$1.17M	$0.001194	$0.001134	$1.28M	$1.17M	$1.17M
3542	Million MM	$1.17 ₿0.000027	0.30	$1.17M ₿26.97	$1.22 ₿0.000027	$1.17 ₿0.000025	$361.17 ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3545	Nekocoin ((=ↀωↀ=))	$0.0006598	1.55	$1.17M	$0.0006657	$0.0006208	$981.73	$1.78M	$1.17M
3546	W Coin WCO	$0.0004028	0.02	$1.17M	$0.0004051	$0.0003942	$183.96K	$4.03M	$1.17M
3549	Strategic Bitcoin Reserve SBR	$0.05551	1.41	$1.17M	$0.05559	$0.05373	$619.95K	$1.17M	$1.17M
3551	Vesper Finance VSP	$0.1368 ₿0.0000076	-21.47	$1.16M ₿65.42	$0.1743 ₿0.0000086	$0.1228 ₿0.0000068	$4.89K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3553	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3555	Manifest MANIFEST	$0.001129	-19.76	$1.14M	$0.00153	$0.001051	$184.94K	$1.14M	$1.14M
3557	Unstake NSTK	$0.01789 ₿0.0000014	0.63	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3564	Lybra LBR	$0.03566 ₿0.0000052	-0.60	$1.16M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$513.52K ₿27.95	$3.23M ₿304.75	$1.16M ₿202.9
3565	MultiVAC MTV	$0.0003335 ₿0.000000022	8.89	$1.16M ₿78.87	$0.0003377 ₿0.000000024	$0.0003053 ₿0.000000022	$308.48K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3566	Speedy SPEEDY	$0.001142	0.69	$1.16M	$0.001182	$0.001075	$192.42K	$1.16M	$1.16M
3568	Navigator Exchange NAVI	$0.3902 ₿0.000011	4.69	$1.16M ₿34.56	$0.3902 ₿0.000013	$0.3631 ₿0.000010	$13.11K ₿1.1	$1.16M ₿34.56	$1.16M ₿34.56
3569	DOLA Borrowing Right DBR	$0.07169 ₿0.0000024	2.04	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$32.26K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3570	Donut DONUT	$0.005546 ₿0.00000025	1.11	$1.16M ₿57.33	$0.005548 ₿0.00000028	$0.005369 ₿0.00000026	$98.74 ₿0.23	$1.26M ₿57.33	$1.16M ₿57.33
3571	SophiaVerse SOPH	$0.004439 ₿0.0000011	1.33	$1.15M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$98.48K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3580	Orbofi AI OBI	$0.000992 ₿0.00000031	-5.38	$1.15M ₿143.74	$0.001055 ₿0.00000032	$0.0009516 ₿0.00000031	$154.36K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3584	HAVAH HVH	$0.001173 ₿0.00000037	-2.23	$1.14M ₿367.78	$0.001283 ₿0.00000039	$0.001154 ₿0.00000036	$66.7K ₿0.97	$11.74M ₿1.93K	$1.14M ₿367.78
3587	Obortech OBOT	$0.005774 ₿0.00000080	1.91	$1.14M ₿158.49	$0.005776 ₿0.00000091	$0.005595 ₿0.00000076	$1.25K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3588	BLOCX. BLOCX	$0.009044 ₿0.0000019	-1.23	$1.14M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$320.66K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3589	DeFi Land DFL	$0.0001595 ₿0.000000024	-9.57	$1.14M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$106.08K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3592	Pepe Unchained PEPU	$0.0001413	-6.76	$1.13M	$0.0001516	$0.0001311	$352.53K	$1.13M	$1.13M
3595	Stryke SYK	$0.03125 ₿0.0000058	-1.22	$1.13M ₿0	$0.03169 ₿0.0000060	$0.03073 ₿0.0000057	$2.85K ₿0.87	$1.13M	$1.13M ₿0
3596	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.92	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.9 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3597	LOAFCAT LOAFCAT	$0.00001126	9.84	$1.13M	$0.00001132	$0.00001014	$2.11K	$1.13M	$1.13M
3598	Seraph by Virtuals SERAPH	$0.001108	5.40	$1.13M	$0.00114	$0.001042	$6.75K	$1.13M	$1.13M
3600	BoringDAO BORING	$0.00065 ₿0.000000060	26.55	$1.11M ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$117.66K ₿9.16	$1.11M ₿95.49	$1.11M ₿95.49
3601	aaa cat AAA	$0.0001132	-3.71	$1.13M	$0.0001197	$0.0001089	$4.75K	$1.13M	$1.13M
3602	apM Coin APM	$0.003115 ₿0.00000011	-4.61	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.7M ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3603	Particle Trade PTC	$0.01414	-27.89	$1.13M	$0.02006	$0.01404	$114.38K	$2.82M	$1.13M
3604	iiii lovvvv youuuu ILY	$0.001162	14.54	$1.13M	$0.001367	$0.001004	$112.52K	$1.13M	$1.13M
3605	Fjord Foundry FJO	$0.1073	2.05	$1.13M	$0.1078	$0.1045	$550.46K	$9.4M	$1.13M
3607	Klayr KLY	$0.005956	-0.41	$1.12M	$0.006069	$0.005639	$5.95K	$1.14M	$1.12M
3608	Zoomer ZOOMER	$0.00001627 ₿0.00000000069	4.62	$1.12M ₿47.73	$0.00001629 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.8K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3609	GUMMY GUMMY	$0.001412	0.20	$1.12M	$0.001446	$0.001365	$926.08K	$1.12M	$1.12M
3611	BEPRO Network BEPRO	$0.0001115 ₿0.000000020	1.25	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$349.86K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3613	TON FISH MEMECOIN FISH	$0.000000003685 ₿0.0000000000013	1.25	$1.11M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.74K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3615	CLever CLEV	$9.5 ₿0.000097	0.39	$1.11M ₿10.3	$9.51	$9.21	$3.66K ₿0.03	$11.88M ₿113	$1.11M ₿10.3
3616	Kommunitas KOM	$0.0006704 ₿0.000000040	1.66	$1.11M ₿67.92	$0.0006715 ₿0.000000048	$0.0006561 ₿0.000000039	$55.63K ₿13.27	$1.34M ₿81.48	$1.11M ₿67.92
3617	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.37	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05276 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3618	Xraders XR	$0.02825	-0.12	$1.11M	$0.02834	$0.02811	$1.4M	$2.82M	$1.11M
3623	Merit Circle MC	$0.0926 ₿0.000044	-4.71	$1.1M ₿1.12K	$0.0973 ₿0.000045	$0.09259 ₿0.000042	$267.75 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3624	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01314	$25.39K	$1.1M	$1.1M
3627	Yaku YAKU	$0.00222 ₿0.00000031	-1.72	$1.1M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$663.34 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3630	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3632	DUST Protocol DUST	$0.03291 ₿0.0000042	5.82	$1.1M ₿141.44	$0.03298 ₿0.0000043	$0.03102 ₿0.0000040	$903.96 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3633	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,650	1.12	$1.1M	$105,651	$103,708	$484.21	$1.1M	$1.1M
3634	Probit Token PROB	$0.0394 ₿0.0000015	-1.70	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$325.82K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3638	AS Monaco Fan Token ASM	$0.2478 ₿0.000021	0.13	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$63.05K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3639	CYI by Virtuals CYI	$0.001095	6.94	$1.09M	$0.001095	$0.001008	$852.19	$1.09M	$1.09M
3642	Neiro NEIRO	$0.001089	9.17	$1.09M	$0.001089	$0.0009876	$2.15M	$1.09M	$1.09M
3643	dotmoovs MOOV	$0.001092 ₿0.00000012	3.59	$1.09M ₿120.88	$0.001098 ₿0.00000012	$0.001053 ₿0.00000011	$61.07K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3645	Ring AI RING	$0.01085 ₿0.0000045	3.21	$1.09M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.65K ₿14.78	$1.09M ₿451.19	$1.09M ₿0
3646	holoride RIDE	$0.001234 ₿0.00000019	-5.76	$1.09M ₿169.66	$0.001381 ₿0.00000020	$0.001128 ₿0.00000019	$116.13K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3647	Yoshi.exchange YOSHI	$0.007091 ₿0.00000064	0.49	$1.09M ₿98.84	$0.007092 ₿0.00000066	$0.007027 ₿0.00000060	$14.47 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3650	Manifold Finance FOLD	$0.5648 ₿0.00037	0.68	$1.09M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$350.77 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3651	Chinese Doge Wow CHIDO	$0.001138	1.17	$1.08M	$0.001149	$0.001106	$1.3K	$1.08M	$1.08M
3652	Wisdomise AI WSDM	$0.002221	-0.31	$1.08M	$0.002263	$0.002219	$140.9K	$2.22M	$1.08M
3653	UFC Fan Token UFC	$0.4477 ₿0.000010	-0.62	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.84 ₿0.01	$8.95M ₿205.24	$1.08M ₿92.32
3661	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3662	GHOAD GHOAD	$0.000269	-7.24	$1.07M	$0.0003026	$0.000268	$199.61K	$1.07M	$1.07M
3663	Lossless LSS	$0.01405 ₿0.0000032	0.25	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$93.51K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3664	PureFi UFI	$0.01141 ₿0.0000025	-0.79	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.76K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3667	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3668	Kite KITE	$1.26 ₿0.00024	0.18	$1.06M ₿0	$1.27 ₿0.00025	$1.24 ₿0.00022	$264.35 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3669	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Evan EVAN	$0.001057	7.25	$1.06M	$0.001062	$0.0009719	$312.6K	$1.06M	$1.06M
3675	AIRian AIR	$0.00743	7.87	$1.06M	$0.007631	$0.006871	$228.38K	$7.42M	$1.06M
3676	WOZX WOZX	$0.001711 ₿0.00000010	-3.89	$1.06M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$41.52K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3677	Celer Bridged WETH (Astar) WETH	$2,563.42	0.66	$1.06M	$2,569.15	$2,502.98	$3.71K	$1.06M	$1.06M
3678	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.85	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3679	NerveNetwork NVT	$0.00251 ₿0.00000025	-0.26	$1.06M ₿103.56	$0.002521 ₿0.00000025	$0.002475 ₿0.00000025	$10.51 ₿0	$5.27M ₿541.57	$1.06M ₿103.56
3681	Meridian MST MST	$0.1053 ₿0.0000022	3.43	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1018 ₿0.0000022	$556.89 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3682	NOTAI NOTAI	$0.00001109	-0.25	$1.05M	$0.00001137	$0.00001093	$819.86K	$1.11M	$1.05M
3684	Effective accelerationism E/ACC	$0.001048	-1.14	$1.05M	$0.001115	$0.0009477	$45.78K	$1.05M	$1.05M
3685	Panda Swap PANDA	$0.00118 ₿0.00000014	4.47	$1.05M ₿127.81	$0.001186 ₿0.00000016	$0.00111 ₿0.00000013	$1.89K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3686	Unmarshal MARSH	$0.01588 ₿0.0000033	-0.40	$1.05M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$497.41K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3689	Wall Street Memes WSM	$0.0005542 ₿0.00000011	-8.09	$1.04M ₿224.5	$0.0006032 ₿0.00000012	$0.0005404 ₿0.00000011	$11.54K ₿35.62	$1.11M ₿238.57	$1.04M ₿224.5
3690	Pepe on SOL PEPE	$0.001037	15.55	$1.04M	$0.001043	$0.000889	$42.76K	$1.04M	$1.04M
3695	Apeiron APRS	$0.005237 ₿0.000011	-1.45	$1.04M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$383.56K ₿186.13	$5.25M ₿11.93K	$1.04M ₿0
3698	Revuto REVU	$0.00765 ₿0.00000023	-4.12	$1.03M ₿19.48	$0.007978 ₿0.00000023	$0.007654 ₿0.00000020	$117.53K ₿1.39	$2.15M ₿66.53	$1.03M ₿19.48
3699	TypeAI TYPE	$0.1089 ₿0.000036	-8.19	$1.03M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$9.34K ₿6.15	$1.09M ₿357.88	$1.03M ₿0
3703	ATEHUN ATEHUN	$1.14	3.32	$1.03M	$1.14	$1.1	$2.59K	$1.03M	$1.03M
3704	Litecoin Mascot LESTER	$0.001036	-1.61	$1.03M	$0.001153	$0.0009902	$693.21K	$1.03M	$1.03M
3706	Glorp GLORP	$0.001035	9.38	$1.03M	$0.001047	$0.0009166	$33.48K	$1.03M	$1.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}