25 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2962	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2963	GameZone GZONE	$0.003279 ₿0.00000032	-2.09	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003273 ₿0.00000031	$3.58K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
2964	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2965	SENATE SENATE	$0.0113 ₿0.0000016	-0.87	$1.38M ₿185.68	$0.01147 ₿0.0000017	$0.01121 ₿0.0000016	$3.81K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
2968	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2969	Injective Quants QUNT	$0.002268	-5.46	$1.37M	$0.002399	$0.002217	$7.96K	$1.37M	$1.37M
2970	Vidya VIDYA	$0.03159 ₿0.0000010	-2.03	$1.37M ₿43.26	$0.03283 ₿0.0000010	$0.02779 ₿0.0000010	$22.28K ₿4.91	$1.58M ₿52.3	$1.37M ₿43.26
2971	MEMENTO•MORI (Runes) MORI	$0.01373	8.78	$1.37M	$0.01372	$0.0124	$2.45K	$1.37M	$1.37M
2972	NMKR $NMKR	$0.000727 ₿0.000000043	-3.23	$1.37M ₿82.14	$0.000753 ₿0.000000043	$0.0007242 ₿0.000000041	$91.44K ₿4.54	$7.27M	$1.37M ₿82.14
2973	JHH JHH	$0.0000001356	-13.61	$1.36M	$0.0000001625	$0.0000001358	$12.72K	$1.36M	$1.36M
2974	DEUS Finance DEUS	$9.85 ₿0.00051	-0.37	$1.37M ₿76.17	$9.93 ₿0.00051	$9.81 ₿0.00049	$2.16K ₿0.77	$2.98M ₿154.2	$1.37M ₿76.17
2975	NOTAI NOTAI	$0.00001437	2.59	$1.37M	$0.0000165	$0.00001374	$547.1K	$1.44M	$1.37M
2978	Atlas USV USV	$12.96 ₿0.000037	-0.73	$1.37M ₿3.94	$13.07 ₿0.00030	$12.82 ₿0.000035	$24.67 ₿0.01	$3.69M ₿10.64	$1.37M ₿3.94
2980	Taboo TABOO	$0.0001394 ₿0.000000041	-12.11	$1.37M ₿412.74	$0.0001591 ₿0.000000047	$0.0001396 ₿0.000000039	$5.32K ₿23.19	$1.37M ₿412.74	$1.37M ₿412.74
2981	Delta Exchange Token DETO	$0.01445 ₿0.00000036	-1.02	$1.36M ₿33.15	$0.0146 ₿0.00000035	$0.01438 ₿0.00000033	$32.29 ₿0	$7.23M ₿179.36	$1.36M ₿33.15
2982	Gains GAINS	$0.02493 ₿0.0000039	-4.30	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$62.05K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2983	Dypius DYP	$0.008684 ₿0.00000097	-5.82	$1.36M ₿82.04	$0.009221 ₿0.0000010	$0.008593 ₿0.00000071	$232.26K ₿11.68	$2M ₿220.32	$1.36M ₿82.04
2984	XSL Labs SYL	$0.0001723 ₿0.0000000065	-7.06	$1.36M ₿0	$0.0001861 ₿0.0000000066	$0.0001723 ₿0.0000000063	$169.89K ₿2.11	$1.71M ₿52.85	$1.36M ₿0
2985	Morph AI MORPHAI	$0.0136	2.38	$1.36M	$0.01376	$0.01325	$2.32K	$1.36M	$1.36M
2986	ritestream RITE	$0.007458 ₿0.00000069	-5.23	$1.36M ₿126.4	$0.007874 ₿0.00000072	$0.007462 ₿0.00000063	$430.66K ₿13.47	$7.49M ₿695.09	$1.36M ₿126.4
2987	Media Network MEDIA	$5.44 ₿0.00031	-7.73	$1.36M ₿77.71	$5.95 ₿0.00031	$5.35 ₿0.00030	$295.13K ₿4.05	$4.73M ₿270.22	$1.36M ₿77.71
2988	Veno ETH VETH	$1,746.99	-1.86	$1.36M	$1,810.87	$1,746.19	$17.85K	$1.36M	$1.36M
2990	FXN FXN	$0.001504	-11.60	$1.35M	$0.00173	$0.0015	$709.23K	$1.51M	$1.35M
2994	Orbofi AI OBI	$0.001618 ₿0.00000031	-6.71	$1.35M ₿143.74	$0.001737 ₿0.00000032	$0.001606 ₿0.00000031	$96.38K ₿6.04	$3.22M ₿633.77	$1.35M ₿143.74
2995	Lossless LSS	$0.01959 ₿0.0000032	-3.79	$1.35M ₿201.89	$0.02055 ₿0.0000033	$0.01971 ₿0.0000031	$62.62K ₿4.02	$1.97M ₿322.63	$1.35M ₿201.89
2996	MCH Coin MCHC	$0.03671 ₿0.0000012	-0.62	$1.35M ₿42.68	$0.03774 ₿0.0000013	$0.0366 ₿0.0000012	$968.47 ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
2998	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$47.14K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2999	USK USK	$0.7751 ₿0.000014	-5.03	$1.34M ₿120.39	$0.8168 ₿0.000014	$0.7737 ₿0.000014	$22.3K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3002	Based Chad CHAD	$0.00001927 ₿0.00000000074	3.37	$1.34M ₿0	$0.00001991 ₿0.00000000081	$0.00001858 ₿0.00000000068	$5.11K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3004	Spore SPORE	$0.001334	-0.90	$1.34M	$0.001396	$0.00133	$1.63M	$1.34M	$1.34M
3005	AssetMantle MNTL	$0.0006477 ₿0.000000039	-1.96	$1.34M ₿54.54	$0.0006863 ₿0.000000042	$0.0006417 ₿0.000000036	$89.08K ₿1.11	$1.34M ₿55.54	$1.34M ₿54.54
3006	Kimbo KIMBO	$0.00001904 ₿0.0000000046	-0.28	$1.34M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$138.38K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3007	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3008	레드코인 RDD	$0.00004007 ₿0.0000000016	-13.59	$1.33M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$734.74 ₿0.04	$1.33M	$1.33M ₿52.36
3010	Strategic Bitcoin Reserve SBR	$0.06315	-9.64	$1.33M	$0.07213	$0.06174	$350.37K	$1.33M	$1.33M
3011	Peng PENG	$0.01335 ₿0.0000040	-2.07	$1.34M ₿406.18	$0.01402 ₿0.0000045	$0.01329 ₿0.0000032	$93.96K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3012	SpaceCatch CATCH	$0.03613 ₿0.000029	4.04	$1.33M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$35.05K ₿9.36	$3.61M ₿2.92K	$1.33M ₿0
3013	HeadStarter HST	$0.007064 ₿0.00000047	-5.14	$1.33M ₿68.02	$0.007456 ₿0.00000048	$0.007006 ₿0.00000045	$290.81 ₿1.53	$17.74M ₿1.18K	$1.33M ₿68.02
3014	H2 Finance $H2	$0.001862	-5.21	$1.32M	$0.001979	$0.001863	$9.18K	$13.82M	$1.32M
3016	FU FU	$0.000007449	-2.97	$1.32M	$0.000007689	$0.000007449	$32.18	$1.32M	$1.32M
3017	Shark Cat SC	$0.001335 ₿0.0000012	-6.28	$1.32M ₿0	$0.001479 ₿0.0000014	$0.001333 ₿0.0000010	$385.02K ₿158.64	$1.32M ₿1.27K	$1.32M ₿0
3021	GHOAD GHOAD	$0.0003277	-3.33	$1.31M	$0.0003775	$0.0003107	$63.65K	$1.31M	$1.31M
3022	Tema TEMA	$0.001315	-1.58	$1.31M	$0.001367	$0.001288	$338.45K	$1.31M	$1.31M
3024	BitCore BTX	$0.06634 ₿0.0000010	-0.55	$1.31M ₿20.55	$0.06678 ₿0.0000011	$0.06584 ₿0.0000010	$66.27 ₿0	$1.31M ₿22.09	$1.31M ₿20.55
3026	Grape GRP	$0.2939 ₿0.00011	-13.30	$1.31M ₿481.43	$11.41 ₿0.00013	$8.48 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3028	Mars MARS	$0.000003099	-7.17	$1.3M	$0.000003329	$0.000003069	$1.44M	$1.3M	$1.3M
3029	Raptoreum RTM	$0.0002489 ₿0.000000019	-0.21	$1.3M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.86K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3030	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3031	GEEQ GEEQ	$0.02384 ₿0.0000038	0.74	$1.3M ₿196.42	$0.02422 ₿0.0000040	$0.02338 ₿0.0000038	$242.49K ₿6.27	$2.39M ₿392.84	$1.3M ₿196.42
3033	Lynex LYNX	$0.0167 ₿0.0000052	1.25	$1.3M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$202.57K ₿6.29	$5.09M ₿702.48	$1.3M ₿142.56
3034	DeFi Land DFL	$0.0001816 ₿0.000000024	0.21	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.81K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3035	REVV REVV	$0.001277 ₿0.00000021	-3.69	$1.29M ₿175.16	$0.001337 ₿0.00000022	$0.001221 ₿0.00000021	$22.87K ₿7.82	$3.84M ₿642.53	$1.29M ₿175.16
3037	PirateCash PIRATE	$0.02032 ₿0.00000036	-0.40	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02029 ₿0.00000035	$49.8K ₿0.13	$2.13M ₿38.45	$1.29M ₿20.99
3038	Bird Dog BIRDDOG	$0.00000305 ₿0.00000000025	-0.91	$1.29M ₿0	$0.000003689 ₿0.00000000033	$0.00000305 ₿0.00000000017	$36.32K ₿17.5	$1.29M ₿107.68	$1.29M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3382 ₿0.0000041	$0.3119 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	QuantixAI QAI	$88.05 ₿0.000016	2.43	$1.26M ₿0	$89.98 ₿0.000018	$84.04 ₿0.000015	$6.5M ₿0.34	$880.59M ₿1.09	$1.26M ₿0
3043	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3044	Hydra HYDRA	$0.1992 ₿0.000011	0.54	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$61.96K ₿3.85	$0	$1.28M ₿266.21
3045	Joystream JOY	$0.001195 ₿0.00000026	-3.10	$1.28M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.5K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3046	UNFK $UNFK	$0.0000000141	-2.82	$1.27M	$0.00000001493	$0.00000001404	$6.96	$1.27M	$1.27M
3048	K9 Finance DAO KNINE	$0.000002039 ₿0.0000000011	-5.31	$1.27M ₿0	$0.000002219 ₿0.0000000013	$0.000001949 ₿0.0000000011	$164.17K ₿12.44	$2.04M ₿1.18K	$1.27M ₿0
3049	라이트코인 캐시 LCC	$0.001558 ₿0.000000099	-5.87	$1.26M ₿79.31	$0.001673 ₿0.000000099	$0.001555 ₿0.000000080	$20.44 ₿0	$1.26M ₿83.36	$1.26M ₿79.31
3050	SAYCOIN SAY	$0.0009539	-8.10	$1.26M	$0.001147	$0.0009535	$30.68K	$4.77M	$1.26M
3051	Sallar ALL	$0.0004758	-4.38	$1.26M	$0.0005097	$0.0004739	$23.79K	$1.26M	$1.26M
3052	TEH EPIK DUCK EPIK	$0.001487 ₿0.00000018	-4.21	$1.26M ₿0	$0.001617 ₿0.00000022	$0.001478 ₿0.00000014	$489.64K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3054	Chappyz CHAPZ	$0.0001946 ₿0.000000063	-1.34	$1.26M ₿150.53	$0.0001988 ₿0.000000066	$0.0001945 ₿0.000000063	$7.69K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3057	Raini Studios Token RST	$0.002227 ₿0.00000098	-13.58	$1.26M ₿557.39	$0.002628 ₿0.0000011	$0.002226 ₿0.00000098	$39.42K ₿2.04	$2.05M ₿906.87	$1.26M ₿557.39
3058	Circuits of Value COVAL	$0.000704 ₿0.00000043	-7.39	$1.26M ₿757.21	$0.0007762 ₿0.00000045	$0.0006837 ₿0.00000042	$10.36K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3061	V.SYSTEMS VSYS	$0.0003713 ₿0.000000018	-0.67	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$417.74K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3062	Connect Financial CNFI	$0.05011 ₿0.0000013	-2.49	$1.25M ₿32.86	$0.05197	$0.05004	$1K ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3063	peg-eUSD PEUSD	$0.6166 ₿0.000013	-0.25	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$30.05K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3064	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	-8.64	$1.25M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001209 ₿0.0000000000027	$58.68K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3067	HeeeHeee HEEHEE	$0.001599	-13.17	$1.24M	$0.001842	$0.001593	$5.72K	$1.24M	$1.24M
3068	NerveNetwork NVT	$0.002965 ₿0.00000025	-0.60	$1.24M ₿103.56	$0.002985 ₿0.00000025	$0.002965 ₿0.00000025	$2.46 ₿0	$6.23M ₿541.57	$1.24M ₿103.56
3071	Defi-Ira IRA	$0.005653	4.49	$1.24M	$0.00579	$0.005384	$4.95K	$1.24M	$1.24M
3072	Polka City POLC	$0.003033 ₿0.00000026	-0.01*	$1.24M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$191.48K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3073	X Community X	$0.001232	-5.48	$1.24M	$0.001336	$0.001196	$50.02K	$1.24M	$1.24M
3074	Hund HUND	$0.003086 ₿0.00000031	-1.46	$1.23M ₿0	$0.00323 ₿0.00000033	$0.003069 ₿0.00000029	$148.33K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3075	Max on ETH MAXETH	$0.00000126	2.57	$1.23M	$0.000001289	$0.000001219	$135.18K	$1.23M	$1.23M
3077	Safe Haven SHA	$0.0001454 ₿0.0000000049	-2.74	$1.24M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001451 ₿0.0000000039	$158.23 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3078	UX Chain UX	$0.0002778 ₿0.000000063	-0.70	$1.23M ₿281.48	$0.0002973 ₿0.000000064	$0.000276 ₿0.000000062	$5.98K ₿1.63	$3.42M ₿780.47	$1.23M ₿281.48
3079	Dedium DEDI	$0.02462	-5.33	$1.23M	$0.02695	$0.02433	$6.69K	$6.16M	$1.23M
3080	Shiba Predator QOM	$0.000000002051 ₿0.00000000000072	-1.59	$1.23M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002047 ₿0.00000000000072	$182.22 ₿0.81	$1.23M ₿435	$1.23M ₿435
3081	Globiance Exchange GBEX	$0.000000003359 ₿0.00000000000068	0.64	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.33K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3082	Mongol NFT MNFT	$0.00000863 ₿0.00000000018	0.67	$1.23M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$23.6K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3084	Blink Galaxy GQ	$0.0001945 ₿0.000000018	-0.80	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.0001941 ₿0.000000017	$15.66K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3085	Nasdaq420 NASDAQ420	$0.001223	2.05	$1.22M	$0.001364	$0.00112	$37.25K	$1.22M	$1.22M
3086	Trakx TRKX	$0.001717	-1.78	$1.23M	$0.001792	$0.001694	$294.27K	$1.72M	$1.23M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01853 ₿0.00000022	$0.01327 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	DerivaDAO DDX	$0.02301 ₿0.0000011	6.47	$1.23M ₿62.54	$0.02303 ₿0.0000011	$0.0216 ₿0.00000099	$558.17 ₿0.02	$1.23M ₿62.54	$1.23M ₿62.54
3090	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04014 ₿0.00000048	$0.03924 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3091	GUMMY GUMMY	$0.001546	-4.77	$1.23M	$0.001678	$0.001544	$607.07K	$1.23M	$1.23M
3094	zkSwap Finance ZF	$0.002282 ₿0.00000074	-3.17	$1.22M ₿250.31	$0.002378 ₿0.00000078	$0.002281 ₿0.00000073	$75.82K ₿48.93	$1.71M ₿436.58	$1.22M ₿250.31
3095	Libre LIBRE	$0.0004003 ₿0.000000015	17.77	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3096	Bonsai Token BONSAI	$0.003226 ₿0.00000098	-5.79	$1.22M ₿0	$0.003453 ₿0.0000020	$0.003197 ₿0.00000083	$1.2K ₿4.45	$3.23M ₿986.08	$1.22M ₿0
3097	UFC Fan Token UFC	$0.503 ₿0.000010	12.20	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4482 ₿0.0000099	$15.98 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3098	Hara Token HART	$0.001015 ₿0.000000024	-0.02	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$10.81 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3099	EDEN EDEN	$0.008037 ₿0.0000017	-4.52	$1.22M ₿253.21	$0.008648 ₿0.0000018	$0.008037 ₿0.0000016	$83.01K ₿3.08	$1.28M ₿263.15	$1.22M ₿253.21
3100	Tomb TOMB	$0.003972 ₿0.00000015	-7.38	$1.22M ₿47.72	$0.004303 ₿0.00000015	$0.003976 ₿0.00000014	$898.55 ₿0.12	$1.22M ₿47.72	$1.22M ₿47.72
3101	Orange ORNJ	$0.01349 ₿0.0000080	3.29	$1.2M ₿490.55	$0.0139 ₿0.0000087	$0.01278 ₿0.0000079	$1.06M ₿66.05	$1.35M ₿800.24	$1.2M ₿490.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}