25 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	BiFi BIFI	$0.0009893 ₿0.000000081	-2.33	$597.17K ₿45.4	$0.001018 ₿0.000000083	$0.000974 ₿0.000000077	$11.61K ₿0.57	$984.36K ₿80.79	$597.17K ₿45.4
4711	TasteNFT TASTE	$0.000000000986 ₿0.000000000000011	-1.14	$594.7K ₿6.83	$0.000000000997 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$65.34 ₿0	$984.45K ₿11.28	$594.7K ₿6.83
4715	Neurahub NEURA	$0.007092 ₿0.00000056	-0.83	$594.08K ₿0	$0.007159 ₿0.00000066	$0.006916 ₿0.00000047	$141.32 ₿3.05	$708.86K ₿55.98	$594.08K ₿0
4717	TypeAI TYPE	$0.0625 ₿0.000036	-0.87	$593.84K ₿0	$0.06307 ₿0.000042	$0.06092 ₿0.000028	$1.4K ₿6.15	$625.09K ₿357.88	$593.84K ₿0
4718	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004723 ₿0.0000000044	$0.0004477 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4719	Litecoin Mascot LESTER	$0.0005931	-16.15	$593.31K	$0.0007075	$0.0005594	$387.53K	$593.31K	$593.31K
4721	Sin City SIN	$0.0007033 ₿0.00000012	-3.97	$594.96K ₿81.6	$0.0007362 ₿0.00000013	$0.0006983 ₿0.00000012	$218.22K ₿17.4	$703.31K ₿127.51	$594.96K ₿81.6
4722	DPRating RATING	$0.0001343 ₿0.0000000022	-1.62	$591.1K ₿9.77	$0.0001374 ₿0.0000000023	$0.0001254 ₿0.0000000020	$9.92K ₿0.06	$1.34M ₿22.19	$591.1K ₿9.77
4723	Povel Durev DUREV	$0.005962	-3.39	$592.12K	$0.00619	$0.005942	$12.98K	$592.12K	$592.12K
4724	CatGPT CATGPT	$0.0001231	1.66	$591.93K	$0.0001228	$0.0001206	$11.23K	$591.93K	$591.93K
4727	BLOCX. BLOCX	$0.004032 ₿0.0000019	-8.45	$591.35K ₿123.31	$0.004519 ₿0.0000019	$0.003969 ₿0.0000018	$141.3K ₿1.49	$591.35K ₿123.31	$591.35K ₿123.31
4728	AgentAlgo AGENT	$0.02824	-0.89	$591.25K	$0.02892	$0.02764	$1.76K	$591.25K	$591.25K
4730	Compound 0x CZRX	$0.004415 ₿0.00000019	-0.16	$589.78K ₿60.02	$0.004523 ₿0.00000020	$0.004328 ₿0.00000019	$343.78 ₿0	$589.78K ₿60.02	$589.78K ₿60.02
4736	Seraph by Virtuals SERAPH	$0.0005848	-8.27	$587.57K	$0.0006482	$0.0005723	$1.69K	$587.57K	$587.57K
4737	NMKR $NMKR	$0.0003108 ₿0.000000043	1.21	$586.45K ₿82.14	$0.0003159 ₿0.000000043	$0.0003028 ₿0.000000041	$28.34K ₿4.54	$3.11M	$586.45K ₿82.14
4739	GNY GNY	$0.003273 ₿0.00000041	-7.61	$583.18K ₿73.23	$0.003546 ₿0.00000044	$0.003003 ₿0.00000040	$116.91 ₿1.44	$1.31M ₿164.32	$583.18K ₿73.23
4740	Göztepe S.K. Fan Token GOZ	$0.1514 ₿0.000017	-1.16	$583.18K ₿41.8	$0.1535 ₿0.000018	$0.1494 ₿0.000016	$23.05K ₿7.9	$1.06M ₿123.49	$583.18K ₿41.8
4741	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-3.31	$583.09K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$800.57 ₿33.71	$601.26K ₿348.29	$583.09K ₿337.77
4743	PureFi UFI	$0.00624 ₿0.0000025	40.27	$583.05K ₿186.82	$0.006238 ₿0.0000027	$0.004309 ₿0.0000024	$534.74 ₿1.12	$623.81K ₿257.77	$583.05K ₿186.82
4747	sekoia by Virtuals SEKOIA	$0.00058	-2.20	$580.05K	$0.0006183	$0.0005702	$77.28K	$580.05K	$580.05K
4749	r/FortNiteBR Bricks BRICK	$0.009048 ₿0.0000023	2.71	$579.16K ₿153.31	$0.009107 ₿0.0000024	$0.00868 ₿0.0000022	$2.02K ₿1.21	$579.16K ₿153.31	$579.16K ₿153.31
4755	Transhuman Coin THC	$0.00008453 ₿0.0000000018	-1.94	$577.19K ₿0	$0.00008619 ₿0.0000000018	$0.00008231 ₿0.0000000017	$374.53 ₿0	$577.19K ₿12.65	$577.19K ₿0
4758	SaaSGo SAAS	$0.0007216	11.18	$576.57K	$0.0007485	$0.0006323	$12.62K	$720.72K	$576.57K
4760	Klayr KLY	$0.002996	8.37	$575.75K	$0.002996	$0.002765	$3.41	$583.93K	$575.75K
4762	KOALA AI KOKO	$0.00000006112 ₿0.000000000023	-3.03	$574.58K ₿0	$0.0000000632 ₿0.000000000027	$0.0000000606 ₿0.000000000022	$11.49K ₿10.26	$606.82K ₿229.17	$574.58K ₿0
4763	STARKNET BROTHER BROTHER	$0.000000000581	-2.41	$572.96K	$0.000000000785	$0.000000000553	$26.25K	$572.96K	$572.96K
4764	Swan Chain SWAN	$0.001679	4.27	$572.8K	$0.001729	$0.001581	$9.89K	$1.67M	$572.8K
4768	Artem ARTEM	$0.001391 ₿0.000000061	-1.77	$572.07K ₿23.3	$0.00142 ₿0.000000061	$0.001388 ₿0.000000059	$16.65K ₿0.33	$1.39M ₿60.79	$572.07K ₿23.3
4770	SKI MASK CAT SKICAT	$0.0005764	-3.77	$570.65K	$0.000599	$0.0005506	$82.51K	$570.65K	$570.65K
4771	Agent YP by Virtuals AIYP	$0.0005716	-9.21	$570.17K	$0.0006384	$0.0005572	$1.15K	$570.17K	$570.17K
4774	Yaku YAKU	$0.00115 ₿0.00000031	-11.68	$569.96K ₿27.28	$0.001302 ₿0.00000036	$0.001132 ₿0.00000031	$129.86 ₿0.45	$575.37K ₿156.38	$569.96K ₿27.28
4776	DNA DNA	$0.000000000014	-0.30	$569.8K	$0.000000000014	$0.000000000013	$319.37K	$569.8K	$569.8K
4779	Arkadiko DIKO	$0.007506 ₿0.0000078	0.66	$569.24K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$100.37K ₿0.84	$748.72K ₿796.76	$569.24K ₿605.76
4780	Winkies WNK	$0.00008796 ₿0.0000000088	0.01*	$569.11K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$58.93K ₿0.5	$569.11K ₿58.32	$569.11K ₿45.6
4784	POWSCHE POWSCHE	$0.005636	-0.03	$567.39K	$0.005742	$0.005551	$51.57K	$567.39K	$567.39K
4785	Chinese Doge Wow CHIDO	$0.0005954	0.98	$567.01K	$0.0005988	$0.0005762	$1.64K	$567.01K	$567.01K
4786	Hacash HAC	$0.363 ₿0.00022	-4.73	$567K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$31.25K ₿1.7	$567.1K ₿173.41	$567K ₿173.4
4788	Chappyz CHAPZ	$0.00006985 ₿0.000000063	-9.35	$566.58K ₿150.53	$0.00007707 ₿0.000000066	$0.00006708 ₿0.000000063	$14.1K ₿8.86	$698.65K ₿634.84	$566.58K ₿150.53
4789	SuiPad SUIP	$0.008189 ₿0.0000015	31.10	$565.46K ₿105.35	$0.008352 ₿0.0000016	$0.006167 ₿0.0000015	$45.32K ₿1.96	$818.91K ₿159.56	$565.46K ₿105.35
4790	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-3.28	$565.19K ₿0	$0.0000000144 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$678.64 ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4792	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	-1.18	$564.16K ₿129.93	$0.00002078 ₿0.0000000050	$0.00002017 ₿0.0000000046	$75.63 ₿18.82	$1.07M ₿244.89	$564.16K ₿129.93
4793	AI Power Grid AIPG	$0.005393 ₿0.0000017	-8.64	$563.51K ₿121.28	$0.006071 ₿0.0000019	$0.005369 ₿0.0000016	$218.25 ₿1.69	$563.51K ₿121.53	$563.51K ₿121.28
4796	Forgotten Playland FP	$0.0001381 ₿0.00000071	-7.94	$562.6K ₿391.31	$0.0001553 ₿0.00000078	$0.0001346 ₿0.00000071	$2.78K ₿7.01	$1.1M ₿7.12K	$562.6K ₿391.31
4798	Sturdy STRDY	$0.02755 ₿0.000015	-2.34	$561.85K ₿76.02	$0.02822 ₿0.000016	$0.02676 ₿0.000015	$359.18 ₿2.05	$2.75M ₿1.5K	$561.85K ₿76.02
4802	web3war FPS	$0.01379 ₿0.0000023	-2.68	$560.43K ₿42.12	$0.01527 ₿0.0000024	$0.01379 ₿0.0000023	$16.42K ₿0.18	$2.07M ₿360.19	$560.43K ₿42.12
4803	SAD HAMSTER HAMMY	$0.0005595 ₿0.000000034	5.17	$558.92K ₿0	$0.0005849 ₿0.000000059	$0.0005055 ₿0.000000021	$37.39K ₿6.32	$558.92K ₿34.61	$558.92K ₿0
4804	HOLD EARN	$0.001322 ₿0.000000094	-21.97	$558.38K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$3.08K ₿0.03	$558.38K ₿40.6	$558.38K ₿40.6
4805	BORED BORED	$0.0005595	1.79	$557.78K	$0.0005745	$0.0005251	$8.31	$557.78K	$557.78K
4808	21.co Wrapped BTC 21BTC	$106,066	0.87	$556.95K	$106,437	$103,110	$73.28	$556.95K	$556.95K
4809	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.362 ₿0.0000033	$0.3492 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4810	SatoshiVM SAVM	$0.0755 ₿0.00010	1.97	$556.4K ₿747.11	$0.07836 ₿0.00010	$0.07204 ₿0.000094	$69.58K ₿82.72	$1.59M ₿2.13K	$556.4K ₿747.11
4811	Sommelier SOMM	$0.001504 ₿0.0000023	7.13	$556.12K ₿665.5	$0.001513 ₿0.0000024	$0.001314 ₿0.0000021	$359.15 ₿1.44	$752.49K ₿1.16K	$556.12K ₿665.5
4812	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7562 ₿0.0000070	$0.7081 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4813	Matr1x MAX	$0.003413	-2.59	$554.51K	$0.003544	$0.003413	$69.31K	$2.8M	$554.51K
4816	Big Data Protocol BDP	$0.02292 ₿0.0000037	-0.28	$554.17K ₿89.68	$0.02343 ₿0.0000039	$0.02217 ₿0.0000035	$89.28K ₿3.19	$1.49M ₿240.99	$554.17K ₿89.68
4817	Morpheus Labs MIND	$0.0002637 ₿0.000000062	11.45	$553.81K ₿108.22	$0.0002791 ₿0.000000067	$0.0002358 ₿0.000000058	$50.62K ₿18.22	$553.81K ₿131.73	$553.81K ₿108.22
4820	Crowny Token CRWNY	$0.0007855 ₿0.00000012	12.02	$552.57K ₿83.28	$0.0007891 ₿0.00000012	$0.0006936 ₿0.00000011	$3.9K ₿0.05	$641.3K ₿96.65	$552.57K ₿83.28
4821	Polka City POLC	$0.001345 ₿0.00000026	-0.50	$552.15K ₿110.1	$0.001396 ₿0.00000031	$0.001318 ₿0.00000026	$63.72K ₿32.4	$912.65K ₿181.99	$552.15K ₿110.1
4825	Cryowar CWAR	$0.001821 ₿0.00000039	23.36	$549.05K ₿104.72	$0.001848 ₿0.00000041	$0.001471 ₿0.00000038	$20.37K ₿0.9	$1.82M ₿392.34	$549.05K ₿104.72
4826	Carlo CARLO	$0.0005512	-2.07	$548.83K	$0.0005629	$0.0005328	$1.27K	$548.83K	$548.83K
4828	OpenANX OAX	$0.01004 ₿0.0000044	0.06	$548.46K ₿247.92	$0.01051 ₿0.0000047	$0.009827 ₿0.0000036	$9.49K ₿271.58	$983.01K ₿444.36	$548.46K ₿247.92
4830	JustAnEgg EGG	$0.00137 ₿0.00000032	0.57	$546.74K ₿0	$0.001377 ₿0.00000049	$0.001329 ₿0.00000029	$199.36 ₿85.19	$546.74K ₿119.74	$546.74K ₿0
4834	Revomon REVO	$0.0183 ₿0.0000019	-0.71	$544.83K ₿66.79	$0.01843 ₿0.0000019	$0.01819 ₿0.0000018	$14.26K ₿0.97	$841.51K ₿90.44	$544.83K ₿66.79
4835	Strong STRONG	$1.36 ₿0.000078	-0.19	$544.54K ₿31.88	$1.37 ₿0.000079	$1.35 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4837	Verida Token VDA	$0.001634	-0.36	$544.18K	$0.001739	$0.001579	$10.32K	$1.63M	$544.18K
4840	CATS CATS	$0.0000009053	-23.91	$543.71K	$0.00000123	$0.000000865	$411.59K	$543.71K	$543.71K
4843	Long LONG	$0.0000006894 ₿0.000000000056	-0.18	$541.87K ₿0	$0.0000007051 ₿0.000000000062	$0.000000669 ₿0.000000000056	$402.39 ₿1.23	$541.87K ₿56.56	$541.87K ₿0
4844	Meridian MST MST	$0.05417 ₿0.0000022	2.62	$541.73K ₿18.39	$0.05417 ₿0.0000023	$0.05269 ₿0.0000022	$7.03 ₿0.01	$541.73K ₿18.39	$541.73K ₿18.39
4846	Groyper GROYPER	$0.005808	-0.41	$539.86K	$0.005833	$0.00563	$1.32K	$539.86K	$539.86K
4848	Dypius DYP	$0.00294 ₿0.00000097	-1.57	$539.51K ₿82.04	$0.003202 ₿0.0000010	$0.002933 ₿0.00000071	$193.38K ₿11.68	$677.72K ₿220.32	$539.51K ₿82.04
4849	BananaCat BCAT	$0.00057 ₿0.000000026	1.66	$538.41K ₿25.48	$0.0005703 ₿0.000000029	$0.0005502 ₿0.000000026	$82.47K ₿0.05	$538.41K ₿25.48	$538.41K ₿25.48
4850	enqAI ENQAI	$0.0005446 ₿0.00000067	4.98	$537.48K ₿655.75	$0.000546 ₿0.00000077	$0.0004472 ₿0.00000066	$68.8K ₿11.23	$542.5K ₿674.15	$537.48K ₿655.75
4851	CYI by Virtuals CYI	$0.0005401	-5.13	$537.41K	$0.0005761	$0.0005252	$312.74	$537.41K	$537.41K
4852	Baby Neiro BABYNEIRO	$0.000000000001	-1.49	$537.09K	$0.000000000001	$0.000000000001	$128.63K	$537.09K	$537.09K
4857	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4858	The Rug Game TRG	$0.0000001016 ₿0.0000000000025	-1.17	$535.08K ₿13.22	$0.0000001028 ₿0.0000000000027	$0.00000009934 ₿0.0000000000024	$9.56K ₿0	$535.08K ₿13.22	$535.08K ₿13.22
4863	뱅크 투 더 퓨쳐 BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003678 ₿0.000000034	$0.003518 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4865	HAVAH HVH	$0.0005464 ₿0.00000037	-0.63	$532.12K ₿367.78	$0.0005516 ₿0.00000039	$0.000546 ₿0.00000036	$129.76 ₿0.97	$5.46M ₿1.93K	$532.12K ₿367.78
4866	BitcoinZ BTCZ	$0.00004216 ₿0.0000000013	-11.74	$531.6K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.42K ₿0	$531.6K ₿29.4	$531.6K ₿17.65
4870	Blink Galaxy GQ	$0.0000671 ₿0.000000018	0.10	$530.64K ₿117.23	$0.00006783 ₿0.000000020	$0.00006569 ₿0.000000017	$14.04K ₿36.37	$570.98K ₿122.07	$530.64K ₿117.23
4871	Laika AI LKI	$0.001235	6.60	$529.88K	$0.00131	$0.001151	$411.82K	$1.24M	$529.88K
4872	Self Chain SLF	$0.003159	0.12	$529.83K	$0.003416	$0.003001	$280.54K	$1.07M	$529.83K
4876	Signata SATA	$0.02687 ₿0.00000028	-1.05	$528.81K ₿5.64	$0.02716 ₿0.00000028	$0.003472 ₿0.00000010	$1.36 ₿0	$2.68M ₿28.63	$528.81K ₿5.64
4877	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9894	-0.56	$528.54K	$0.9951	$0.9862	$13.33	$528.54K	$528.54K
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.56 ₿0.000014	$1.5 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	Honk HONK	$0.0005332 ₿0.000000090	-0.27	$527.92K ₿86.83	$0.0005374 ₿0.00000010	$0.0005211 ₿0.000000088	$1.07K ₿2.16	$533.28K ₿89.52	$527.92K ₿86.83
4880	Donut DONUT	$0.002449 ₿0.00000025	1.32	$527.14K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.92 ₿0.23	$556.67K ₿57.33	$527.14K ₿57.33
4884	Acquire.Fi ACQ	$0.001808 ₿0.00000047	0.92	$525.95K ₿133.17	$0.001818 ₿0.00000049	$0.001767 ₿0.00000043	$63.82K ₿3.12	$542.95K ₿143.01	$525.95K ₿133.17
4888	Riecoin RIC	$0.007418 ₿0.00000011	-0.74	$523.98K ₿7.31	$0.007486 ₿0.00000011	$0.007376 ₿0.00000011	$13.47K ₿0	$623.12K ₿9.24	$523.98K ₿7.31
4891	All Your Base AYB	$0.0000002613 ₿0.000000000047	27.64	$522.36K ₿0	$0.0000002628 ₿0.	$0.0000002044 ₿0.	$7.62K ₿0	$522.36K ₿94.58	$522.36K ₿0
4892	99 Bitcoins 99BTC	$0.00000791	-0.77	$522.08K	$0.000007989	$0.00000791	$234.28	$522.08K	$522.08K
4894	Shitzu SHITZU	$0.001716 ₿0.000000018	-1.05	$520.17K ₿0	$0.001958 ₿0.000000021	$0.001671 ₿0.000000018	$19.69K ₿0.06	$520.17K ₿10.59	$520.17K ₿0
4895	Memes AI MEMESAI	$0.0005301	-0.89	$520.16K	$0.0005561	$0.0005174	$64.67K	$520.16K	$520.16K
4896	Aston Villa Fan Token AVL	$0.1039 ₿0.000019	-2.91	$519.65K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$6.56K ₿13.7	$1.04M ₿192.33	$519.65K ₿24.07
4900	LIF3 LSHARE (OLD) LSHARE	$17.73 ₿0.0017	-0.47	$518.52K ₿51.13	$17.84 ₿0.0017	$13.24 ₿0.0016	$259.72 ₿0.07	$1.24M ₿122.4	$518.52K ₿51.13
4906	Wrapped DOG WDOG	$0.0005158	2.55	$515.72K	$0.0005273	$0.0005024	$430.64K	$515.72K	$515.72K
4907	Bingus The Cat BINGUS	$0.0005157 ₿0.0000000076	-19.05	$515.69K ₿0	$0.0006528 ₿0.000000010	$0.0005023 ₿0.0000000070	$1.93K ₿0.19	$515.69K ₿7.61	$515.69K ₿0
4912	Dyordotcom DYOR	$0.001056	-0.38	$513.76K	$0.001065	$0.00103	$282.11	$513.76K	$513.76K
4913	Dfyn Network DFYN	$0.002669 ₿0.00000031	0.87	$513.6K ₿61.19	$0.002683 ₿0.00000033	$0.002615 ₿0.00000029	$172.28K ₿5.57	$529.07K ₿63.04	$513.6K ₿61.19
4916	Dolos The Bully BULLY	$0.0005335	1.98	$512.33K	$0.0005581	$0.000522	$326.97K	$512.33K	$512.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}