25 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	Pundi X PURSE PURSE	$0.00005492 ₿0.0000000046	-1.06	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.36K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3046	FARCANA FAR	$0.001197 ₿0.0000017	-1.89	$1.49M ₿607.69	$0.001228 ₿0.0000017	$0.001181 ₿0.0000016	$402.45K ₿82.46	$5.99M ₿8.95K	$1.49M ₿607.69
3048	Raini Studios Token RST	$0.002662 ₿0.00000098	13.45	$1.5M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$36.71K ₿2.04	$2.45M ₿906.87	$1.5M ₿557.39
3049	TypeAI TYPE	$0.16 ₿0.000036	-4.12	$1.52M ₿0	$0.168 ₿0.000042	$0.1596 ₿0.000028	$2.52K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3050	Freya the Chainbreaker FREYA	$0.006844	-11.39	$1.51M	$0.008161	$0.006517	$92.04K	$1.51M	$1.51M
3052	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	1.34	$1.5M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$209.46K ₿12.44	$2.39M ₿1.18K	$1.5M ₿0
3054	NMKR $NMKR	$0.0008013 ₿0.000000043	-0.48	$1.51M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$23.52K ₿4.54	$8.01M	$1.51M ₿82.14
3058	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3059	Defi-Ira IRA	$0.006785	1.62	$1.5M	$0.007005	$0.006593	$1.92K	$1.5M	$1.5M
3060	Suicune HSUI	$0.006254 ₿0.00000033	-18.31	$1.53M ₿0	$0.007657 ₿0.0000016	$0.006255 ₿0.00000033	$6.91K ₿0.31	$1.53M ₿396.55	$1.53M ₿0
3061	DUST Protocol DUST	$0.04468 ₿0.0000042	1.03	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.55K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3062	Bifrost Voucher MANTA VMANTA	$0.3076	-27.87	$1.5M	$0.6525	$0.2881	$1.66K	$1.5M	$1.5M
3063	Verida Token VDA	$0.005523	-4.15	$1.5M	$0.006184	$0.00547	$20.83K	$5.52M	$1.5M
3064	Salvator Mundi MUNDI	$0.001497	-1.15	$1.5M	$0.001559	$0.001461	$11.13K	$1.5M	$1.5M
3068	ICE Token ICE	$0.2218 ₿0.000012	-0.19	$1.5M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$75.03 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3069	Celer Bridged WETH (Conflux) WETH	$1,782.95	-0.63	$1.49M	$1,814.63	$1,759.61	$69.73K	$1.49M	$1.49M
3073	Carbify CBY	$0.1498 ₿0.000059	-1.72	$1.47M ₿582.93	$0.153 ₿0.000060	$0.1498 ₿0.000056	$170.84 ₿3.76	$7.49M ₿2.96K	$1.47M ₿582.93
3074	Engines of Fury FURY	$0.03026	13.39	$1.45M	$0.03055 ₿0.	$0.02635 ₿0.	$850.04K ₿0	$3.6M	$1.45M
3075	LOL LOL	$0.001527	-0.63	$1.49M	$0.001606	$0.001483	$29.11K	$1.49M	$1.49M
3076	HAVAH HVH	$0.001513 ₿0.00000037	-2.47	$1.48M ₿367.78	$0.001553 ₿0.00000039	$0.001508 ₿0.00000036	$61.15K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
3079	PlayZap PZP	$0.01768 ₿0.0000043	-0.52	$1.46M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$119.6K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3080	DeFi Land DFL	$0.000205 ₿0.000000024	2.69	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3081	RUSSELL RUSSELL	$0.001503	-7.24	$1.46M	$0.001637	$0.001406	$27.9K	$1.46M	$1.46M
3082	PIZA (Ordinals) PIZA	$0.06875 ₿0.0000069	-2.87	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$229.34K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3083	Morph AI MORPHAI	$0.01474	-0.98	$1.47M	$0.01542	$0.0144	$9.73K	$1.47M	$1.47M
3084	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007083 ₿0.00000000075	$0.00006119 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3086	Sekuya Multiverse SKYA	$0.003945	0.15	$1.45M	$0.003955	$0.003897	$50.12K	$3.94M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0211 ₿0.00000022	$0.01512 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Wefi WEFI	$0.03469 ₿0.0000016	-1.92	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.0346 ₿0.0000013	$14.32K ₿1.2	$3.46M ₿163.61	$1.45M ₿68.53
3089	Arcas ARCAS	$0.02085 ₿0.0000030	-6.73	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3090	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3091	DOGC DOGC	$0.0000145	-10.83	$1.45M	$0.00001665	$0.0000145	$30.56K	$1.45M	$1.45M
3093	XAYA WCHI	$0.02515 ₿0.0000011	-1.79	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.39K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3094	Bullieverse BULL	$0.00172 ₿0.00000016	-0.29	$1.45M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$165.31K ₿1.76	$1.72M ₿167.53	$1.45M ₿120.61
3095	TEH EPIK DUCK EPIK	$0.001714 ₿0.00000018	-5.93	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$464.91K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3096	Merchant Token MTO	$0.02466 ₿0.0000016	4.33	$1.46M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$160.94 ₿0.37	$2.28M ₿150.36	$1.46M ₿96.2
3097	Kommunitas KOM	$0.0008688 ₿0.000000040	0.66	$1.44M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$107.12K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3098	Kava Lend HARD	$0.01064 ₿0.0000035	0.56	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$487.27K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3103	AstroPepeX APX	$0.00002235 ₿0.0000000029	-5.31	$1.45M ₿189.99	$0.00002368 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.75K ₿26.93	$1.45M ₿189.99	$1.45M ₿189.99
3104	REVV REVV	$0.001424 ₿0.00000021	0.94	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$29.3K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3105	Dojo token DOJO	$0.002256 ₿0.000010	-1.82	$1.44M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.98 ₿27.7	$1.81M	$1.44M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02168 ₿0.00000023	$0.02085 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DOLA Borrowing Right DBR	$0.08387 ₿0.0000024	-1.46	$1.42M ₿19.39	$0.08547 ₿0.0000024	$0.08387 ₿0.0000023	$14.66K ₿0.13	$2.82M ₿62.97	$1.42M ₿19.39
3108	Atlas USV USV	$13.51 ₿0.000037	-3.91	$1.42M ₿3.94	$14.16 ₿0.00030	$13.1 ₿0.000035	$39.62 ₿0.01	$3.84M ₿10.64	$1.42M ₿3.94
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Duck AI DUCKAI	$0.001444	-11.14	$1.44M	$0.001667	$0.001366	$70.3K	$1.44M	$1.44M
3113	sudoswap SUDO	$0.05571 ₿0.0000030	-2.68	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$36.52K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3114	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3115	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3116	DeBox BOX	$0.00565	-0.03	$1.41M	$0.00574	$0.005539	$144.57K	$5.66M	$1.41M
3118	Wormhole Bridged USDC (Fantom) USDC	$0.9973	-0.32	$1.41M	$1.01	$0.9918	$96.92K	$1.41M	$1.41M
3119	Hex Orange Address HOA	$0.009405 ₿0.00000043	-7.09	$1.41M ₿64.64	$0.01022 ₿0.00000043	$0.009379 ₿0.00000039	$1.19K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3120	DEUS Finance DEUS	$10 ₿0.00051	-0.12	$1.41M ₿76.17	$10.03 ₿0.00051	$9.98 ₿0.00049	$16.22K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3121	Decentrawood DEOD	$0.003537 ₿0.000000029	-3.63	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$170.92K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3123	Inter Stable Token IST	$1 ₿0.000014	-0.90	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3124	Impermax IBEX	$0.01961 ₿0.00000052	-13.84	$1.42M ₿0	$0.02282 ₿0.00000052	$0.01961 ₿0.00000051	$7.4K ₿0.01	$1.42M ₿26.89	$1.42M ₿0
3126	Circuits of Value COVAL	$0.0007877 ₿0.00000043	-0.53	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.13K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3128	BananaCat BCAT	$0.001482 ₿0.000000026	-0.62	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$104.05K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3129	Gains GAINS	$0.02545 ₿0.0000039	-0.72	$1.39M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$49.79K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3132	Grape GRP	$0.3121 ₿0.00011	-13.30	$1.39M ₿481.43	$12.99 ₿0.00013	$9.66 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3133	TRONKEY TRONKEY	$0.001392	-0.18	$1.39M	$0.001398	$0.001387	$348.07	$1.39M	$1.39M
3134	Koto KOTO	$0.0014	-2.52	$1.39M	$0.001466	$0.001386	$187.87K	$1.39M	$1.39M
3135	Nile NILE	$0.3096 ₿0.000025	2.58	$1.39M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.02K ₿2.06	$4.52M ₿129.7	$1.39M ₿0
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.86 ₿0.000041	$3.75 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3138	OneFinity ONE	$0.05442 ₿0.0000058	1.28	$1.38M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2.63K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3139	GEEQ GEEQ	$0.02537 ₿0.0000038	2.76	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$322.15K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3142	GUMMY GUMMY	$0.001751	-1.48	$1.39M	$0.001819	$0.001731	$509.76K	$1.39M	$1.39M
3145	Mars MARS	$0.000003319	-0.80	$1.4M	$0.00000343	$0.00000327	$498.84K	$1.4M	$1.4M
3146	DORA AI by Virtuals DORA	$0.001637	-7.01	$1.4M	$0.001811	$0.001221	$82.94K	$1.64M	$1.4M
3147	Home3 HTS	$0.01787	-2.90	$1.39M	$0.01861	$0.01784	$2.54K	$1.73M	$1.39M
3148	BSCPAD BSCPAD	$0.01744 ₿0.0000023	-0.49	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.0172 ₿0.0000018	$289.05K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3149	Tokenomy TEN	$0.01234 ₿0.00000017	27.06	$1.43M ₿18.85	$0.01183 ₿0.00000018	$0.009256 ₿0.00000011	$29.41K ₿3.09	$2.47M ₿32.65	$1.43M ₿18.85
3150	Froge FROGE	$0.000000002117 ₿0.000000000000085	0.10	$1.38M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$126.6K ₿0	$1.38M ₿59.1	$1.38M ₿0
3151	RWAX RWAX	$0.08472	23.37	$1.38M	$0.08425	$0.06867	$61.61K	$4.2M	$1.38M
3152	Everyworld EVERY	$0.0005849 ₿0.00000085	-2.23	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005846 ₿0.00000066	$20.49K ₿35.39	$5.85M ₿8.51K	$1.37M ₿0
3153	Gemach GMAC	$0.002853 ₿0.000000051	-2.21	$1.43M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$51.26K ₿0.18	$1.43M ₿25.96	$1.43M ₿0
3154	Linear LINA	$0.0001396 ₿0.00000018	2.25	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$371.92K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3156	Shiba Predator QOM	$0.000000002299 ₿0.00000000000072	0.66	$1.38M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.37K ₿0.81	$1.38M ₿435	$1.38M ₿435
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03295 ₿0.00000035	$0.03153 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Vibe Cat VIBE	$0.001393	-3.87	$1.36M	$0.001623	$0.001274	$48.22K	$1.36M	$1.36M
3158	GAM3S.GG G3	$0.003696 ₿0.0000026	-1.44	$1.36M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$377.89K ₿93.69	$3.7M ₿2.66K	$1.36M ₿0
3159	Hara Token HART	$0.00119 ₿0.000000024	5.30	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$394.7 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3160	Buz Economy BUZ	$0.09043	-4.39	$1.36M	$0.09488	$0.08846	$31.53K	$1.36M	$1.36M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,729.83 ₿0.050	$3,376.22 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	SENATE SENATE	$0.01058 ₿0.0000016	0.92	$1.36M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$27.62K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3164	Skillful AI SKAI	$0.01179	13.38	$1.34M	$0.0121	$0.01036	$251.71K	$11.78M	$1.34M
3165	RIBBIT RBT	$0.00000335 ₿0.000000000093	-1.12	$1.36M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.29K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3166	Dogami DOGA	$0.001739 ₿0.00000021	2.42	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$135.8K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3167	Charli3 C3	$0.06368 ₿0.0000019	2.94	$1.36M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$1.99K ₿0.7	$6.37M ₿197.21	$1.36M ₿42.24
3168	SAD HAMSTER HAMMY	$0.001348 ₿0.000000034	5.39	$1.35M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$436.44K ₿6.32	$1.35M ₿34.61	$1.35M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Web3Frontier W3F	$6.17 ₿0.000023	0.21	$1.35M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$5.24K ₿0.85	$617.03M ₿2.3K	$1.35M ₿5.01
3171	Gluteus Maximus by Virtuals GLUTEU	$0.001372	13.45	$1.37M	$0.001425	$0.001163	$176.89K	$1.37M	$1.37M
3172	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	Talent Protocol TALENT	$0.01153	-5.25	$1.35M	$0.01219	$0.01106	$100.45K	$6.78M	$1.35M
3174	Bridge Oracle BRG	$0.0001688 ₿0.000000025	2.04	$1.35M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$55.26K ₿25.64	$1.69M ₿252.36	$1.35M ₿201.89
3175	Rizzmas RIZZMAS	$0.00000273	1.17	$1.36M	$0.000002759	$0.00000264	$675.83K	$1.36M	$1.36M
3176	Hemule HEMULE	$0.001379 ₿0.00000025	0.02	$1.35M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$267.96K ₿11.7	$1.35M ₿247.6	$1.35M ₿247.6
3178	holoride RIDE	$0.001521 ₿0.00000019	-2.04	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$17.76K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3182	888 888	$0.01527	-11.89	$1.35M	$0.01746	$0.01513	$27.4K	$1.35M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}