25 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	BiFi BIFI	$0.001811 ₿0.000000081	-1.27	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.91K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3605	GUMMY GUMMY	$0.001328	-2.53	$1.05M	$0.001366	$0.001313	$178.37K	$1.05M	$1.05M
3608	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3610	Neiro NEIRO	$0.001051	0.35	$1.05M	$0.001057	$0.00104	$2.14M	$1.05M	$1.05M
3612	FOREST FOREST	$0.001048	4.89	$1.05M	$0.001058	$0.0009434	$31.19K	$1.05M	$1.05M
3615	Imaginary Ones BUBBLE	$0.0007504	-4.54	$1.05M	$0.0008276	$0.0007445	$224.63K	$7.51M	$1.05M
3616	r/FortNiteBR Bricks BRICK	$0.01635 ₿0.0000023	3.48	$1.05M ₿153.31	$0.0167 ₿0.0000024	$0.01576 ₿0.0000022	$1.77K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3618	Celer Bridged WETH (Astar) WETH	$2,527.79	0.41	$1.04M	$2,531.49	$2,476.93	$3.38K	$1.04M	$1.04M
3619	BlackCardCoin BCCOIN	$0.1042	-10.37	$1.04M	$0.1168	$0.1001	$365.18K	$7.3M	$1.04M
3621	GameZone GZONE	$0.002474 ₿0.00000032	-1.24	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$76.88K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3622	aaa cat AAA	$0.000104	-0.76	$1.04M	$0.0001052	$0.0001027	$2.64K	$1.04M	$1.04M
3625	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.77	$1.04M ₿3.86K	$0.1366 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3626	Tower TOWER	$0.0003569 ₿0.00000016	-1.53	$1.04M ₿206.34	$0.0003732 ₿0.00000019	$0.0003505 ₿0.00000015	$102.72K ₿14.49	$3.57M ₿1.63K	$1.04M ₿206.34
3628	ETHEREUM IS GOOD EBULL	$0.0001038	-9.97	$1.04M	$0.0001157	$0.00009909	$119.1K	$1.04M	$1.04M
3629	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03283 ₿0.00000030	$0.02925 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3630	Donut DONUT	$0.004965 ₿0.00000025	1.54	$1.03M ₿57.33	$0.005198 ₿0.00000028	$0.004818 ₿0.00000026	$4.03K ₿0.23	$1.13M ₿57.33	$1.03M ₿57.33
3632	LandX Governance Token LNDX	$0.07907 ₿0.000031	-15.97	$1.03M ₿213.47	$0.0941 ₿0.000034	$0.07721 ₿0.000031	$245.3K ₿11.52	$5.42M ₿2.07K	$1.03M ₿213.47
3634	Klayr KLY	$0.005458	-3.79	$1.03M	$0.005689	$0.00543	$5.98K	$1.05M	$1.03M
3635	apM Coin APM	$0.002871 ₿0.00000011	4.03	$1.03M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$153K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3639	Dedium DEDI	$0.02059	-7.78	$1.03M	$0.02233	$0.02052	$2.2K	$5.15M	$1.03M
3640	I love puppies PUPPIES	$0.00000002454 ₿0.000000000010	-1.38	$1.03M ₿0	$0.00000002503 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$506.73K ₿29.47	$1.03M	$1.03M ₿0
3641	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02167 ₿0.00000020	$0.01881 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3644	Xraders XR	$0.02617	-0.59	$1.03M	$0.02634	$0.02609	$705.17K	$2.61M	$1.03M
3645	holoride RIDE	$0.001166 ₿0.00000019	-2.07	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$80.64K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3646	Pleasure Coin NSFW	$0.0000162 ₿0.0000000011	-6.80	$1.03M ₿61.4	$0.00001741 ₿0.0000000012	$0.00001612 ₿0.0000000011	$3.91K ₿0.17	$1.12M ₿81.03	$1.03M ₿61.4
3647	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2693 ₿0.0000024	$0.2639 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3648	Tune.Fm JAM	$0.00006396 ₿0.0000000084	-1.59	$1.02M ₿37.71	$0.00006524 ₿0.0000000093	$0.00006329 ₿0.0000000082	$25.24K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3649	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3650	Per Community PER	$0.001703 ₿0.00000021	-3.25	$1.02M ₿65.49	$0.00176 ₿0.00000021	$0.001699 ₿0.00000020	$67.55 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3651	CLever CLEV	$8.71 ₿0.000097	3.45	$1.02M ₿10.3	$8.74	$8.39	$1.06K ₿0.03	$10.92M ₿113	$1.02M ₿10.3
3652	Zap ZAP	$0.002217 ₿0.00000010	77.31	$1.02M ₿48.11	$0.002299 ₿0.00000011	$0.001209 ₿0.000000095	$414.76 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3653	Wisdomise AI WSDM	$0.002089	-0.17	$1.02M	$0.0021	$0.002081	$77.68K	$2.09M	$1.02M
3655	Pendulum PEN	$0.03098 ₿0.0000011	64.67	$1.02M ₿0	$0.03088 ₿0.0000011	$0.01539 ₿0.0000010	$5.21K ₿0.17	$5.01M ₿217.75	$1.02M ₿0
3657	Lossless LSS	$0.01335 ₿0.0000032	1.12	$1.02M ₿201.89	$0.01337 ₿0.0000033	$0.01315 ₿0.0000031	$84.58K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3662	Verida Token VDA	$0.003439	1.12	$1.01M	$0.003661	$0.003256	$75.7K	$3.45M	$1.01M
3663	Meridian MST MST	$0.1006 ₿0.0000022	0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3665	Orbofi AI OBI	$0.0008632 ₿0.00000031	-6.74	$1M ₿143.74	$0.0009405 ₿0.00000032	$0.0008492 ₿0.00000031	$201.75K ₿6.04	$1.73M ₿633.77	$1M ₿143.74
3667	Kava Lend HARD	$0.007434 ₿0.0000035	-0.13	$1M ₿473.65	$0.007641 ₿0.0000037	$0.007402 ₿0.0000035	$296.08K ₿23.81	$1.49M ₿702.78	$1M ₿473.65
3669	Potcoin POT	$0.002372 ₿0.000000026	1.51	$1M ₿6.04	$0.002432 ₿0.000000031	$0.002085 ₿0.000000026	$1.94K ₿0	$1M ₿11.09	$1M ₿6.04
3673	FU FU	$0.000005609	-1.87	$993.8K	$0.00000571	$0.000005599	$266.89	$993.8K	$993.8K
3676	IRISnet IRIS	$0.0006163 ₿0.00000054	-2.62	$991.72K ₿884.57	$0.0006345 ₿0.00000057	$0.0006073 ₿0.00000054	$82.83K ₿56.54	$1.23M ₿1.1K	$991.72K ₿884.57
3677	Sora Validator Token VAL	$0.01713 ₿0.0000069	-12.82	$990.96K ₿486.34	$0.01973 ₿0.0000070	$0.01687 ₿0.0000059	$28.96K ₿0.82	$1.71M ₿695.25	$990.96K ₿486.34
3678	YouSim YOUSIM	$0.0009888	2.38	$989.22K	$0.001007	$0.0009345	$10.16K	$989.22K	$989.22K
3680	MultiVAC MTV	$0.0002852 ₿0.000000022	-2.00	$988.55K ₿78.87	$0.0002975 ₿0.000000024	$0.0002768 ₿0.000000022	$285.49K ₿2.24	$2.86M ₿227.97	$988.55K ₿78.87
3682	Mystery MYSTERY	$0.000000002361	-3.82	$986.65K	$0.000000002807	$0.000000002284	$847.01K	$986.65K	$986.65K
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	AgentLayer AGENT	$0.001928	-4.54	$982.39K	$0.002025	$0.001829	$51.03K	$1.9M	$982.39K
3686	Honk HONK	$0.0009897 ₿0.000000090	0.48	$980K ₿86.83	$0.001004 ₿0.00000010	$0.0009498 ₿0.000000088	$2.22K ₿2.16	$989.94K ₿89.52	$980K ₿86.83
3687	BIAO on SOL BIAO	$0.0009799	6.51	$979.92K	$0.001046	$0.000823	$280.97K	$979.92K	$979.92K
3689	Databot DATA	$0.00106 ₿0.000000029	-5.31	$978.56K ₿27.86	$0.001119 ₿0.000000029	$0.001038 ₿0.000000027	$2.67K ₿0.13	$1.06M ₿29.66	$978.56K ₿27.86
3690	Acquire.Fi ACQ	$0.003365 ₿0.00000047	0.73	$978.03K ₿133.17	$0.004068 ₿0.00000049	$0.00333 ₿0.00000043	$29.23K ₿3.12	$1.01M ₿143.01	$978.03K ₿133.17
3696	WeSendit WSI	$0.001255 ₿0.00000024	-4.42	$975.07K ₿62.92	$0.001313 ₿0.00000024	$0.001127 ₿0.00000023	$153.86K ₿1.99	$1.87M ₿359.2	$975.07K ₿62.92
3697	LATOKEN LA	$0.01606 ₿0.00000050	0.30	$974.65K ₿30.47	$0.01606 ₿0.00000050	$0.01601 ₿0.00000048	$68.94 ₿0.33	$6.42M ₿201	$974.65K ₿30.47
3699	DSLA DSLA	$0.0001747 ₿0.000000010	0.77	$972.84K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$85.94K ₿1.73	$995.61K ₿60.17	$972.84K ₿58.8
3700	Shibwifhatcoin SHIB	$0.0009786 ₿0.000000034	-4.32	$972.61K ₿34.74	$0.001026 ₿0.000000039	$0.0009487 ₿0.000000030	$15.76K ₿2.58	$972.61K ₿34.74	$972.61K ₿34.74
3701	VoluMint VMINT	$0.001595 ₿0.00000067	6.21	$972.23K ₿410.58	$0.001622 ₿0.00000072	$0.001493 ₿0.00000065	$2.12K ₿11.73	$1.6M ₿673.69	$972.23K ₿410.58
3703	Treecle TRCL	$0.0009634 ₿0.000000023	3.24	$969.96K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$79.82K ₿0.89	$969.96K ₿23.73	$969.96K ₿23.73
3705	Polka City POLC	$0.002355 ₿0.00000026	-1.31	$968.79K ₿110.1	$0.00242 ₿0.00000031	$0.002193 ₿0.00000026	$200.01K ₿32.4	$1.6M ₿181.99	$968.79K ₿110.1
3706	Alongside Crypto Market Index AMKT	$270.67 ₿0.0030	-0.78	$968.09K ₿61.42	$272.79 ₿0.0031	$264.71 ₿0.0030	$366.08 ₿1.41	$968.09K ₿61.42	$968.09K ₿61.42
3707	UDAO UDAO	$0.124	-0.79	$967.78K	$0.1251	$0.1228	$226.31K	$24.81M	$967.78K
3708	LayerAI LAI	$0.0004137 ₿0.00000066	-6.30	$967.24K ₿210.86	$0.0004803 ₿0.00000069	$0.0003708 ₿0.00000065	$227.29K ₿131.41	$1.22M ₿1.99K	$967.24K ₿210.86
3712	MAGA VP MVP	$0.02132	4.09	$965.07K	$0.02149	$0.02046	$166.08K	$1.01M	$965.07K
3713	CYI by Virtuals CYI	$0.0009537	-1.55	$964.02K	$0.0009687	$0.0009341	$61.12	$964.02K	$964.02K
3714	Basilisk BSX	$0.00004088 ₿0.0000000022	3.86	$963.59K ₿52.46	$0.00004088 ₿0.0000000023	$0.0000381 ₿0.0000000022	$5.95K ₿0.3	$2M ₿109.05	$963.59K ₿52.46
3718	Precipitate.ai RAIN	$0.000962 ₿0.00000016	-0.29	$961.88K ₿168.98	$0.0009825 ₿0.00000017	$0.0009416 ₿0.00000016	$139.1 ₿1.27	$961.88K ₿168.98	$961.88K ₿168.98
3719	Vibe Cat VIBE	$0.0009782	-7.91	$961.17K	$0.001066	$0.0009014	$21.06K	$961.17K	$961.17K
3720	Wombat Exchange WOM	$0.003782 ₿0.00000060	3.93	$961.09K ₿89.74	$0.003955 ₿0.00000063	$0.00361 ₿0.00000059	$8.16K ₿0.98	$3.78M ₿604.58	$961.09K ₿89.74
3721	ADAPad ADAPAD	$0.002574 ₿0.00000012	0.02	$960.82K ₿47.36	$0.0026 ₿0.00000013	$0.002501 ₿0.00000012	$79.85K ₿0.28	$960.82K ₿47.36	$960.82K ₿47.36
3724	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.07K ₿11.31	$959.93K ₿10.45
3725	Dolos The Bully BULLY	$0.001004	-3.24	$959.28K	$0.001046	$0.0009986	$757.4K	$959.28K	$959.28K
3729	Hellenic Coin HNC	$0.01148 ₿0.00000051	-0.58	$954.23K ₿0	$0.01156 ₿0.00000051	$0.01139 ₿0.00000030	$1.74K ₿0.02	$1.11M ₿49.65	$954.23K ₿0
3730	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3734	RabbitX RBX	$0.001581 ₿0.0000013	-6.97	$948.43K ₿498.61	$0.001699 ₿0.0000014	$0.00158 ₿0.0000013	$3.04K ₿2.14	$1.58M ₿1.37K	$948.43K ₿498.61
3737	AI ROCKET by Virtuals ROCKET	$0.001271	-2.46	$947.87K	$0.00134	$0.001227	$2.04K	$1.27M	$947.87K
3739	XMON XMON	$375.24 ₿0.013	2.94	$947K ₿33.12	$376.7 ₿0.013	$354.14 ₿0.012	$503.92 ₿0.37	$3.75M ₿131.22	$947K ₿33.12
3742	Gemini GEMINI	$0.0009476	-2.02	$946.26K	$0.0009684	$0.0009329	$357.19	$946.26K	$946.26K
3743	CYPHER•GENESIS (Runes) CYPHER	$0.000946	0	$946.09K	$0.000946	$0.000946	$154.85	$946.09K	$946.09K
3744	V.SYSTEMS VSYS	$0.0002741 ₿0.000000018	-2.03	$943.77K ₿57.24	$0.0002805 ₿0.000000021	$0.0002737 ₿0.000000017	$279.08K ₿26.59	$1.92M ₿123.1	$943.77K ₿57.24
3745	Dypius DYP	$0.006054 ₿0.00000097	-10.08	$943.43K ₿82.04	$0.007101 ₿0.0000010	$0.006015 ₿0.00000071	$211.25K ₿11.68	$1.39M ₿220.32	$943.43K ₿82.04
3746	Shutter SHU	$0.003878 ₿0.0000016	-0.65	$942.74K ₿126.08	$0.00446 ₿0.0000019	$0.003836 ₿0.0000013	$46.74K ₿14.35	$3.9M ₿1.67K	$942.74K ₿126.08
3750	나가코인 NGC	$0.01205 ₿0.00000062	0.11	$939.17K ₿49.11	$0.01207 ₿0.00000064	$0.01198 ₿0.00000060	$40.1K ₿1.94	$939.17K ₿49.11	$939.17K ₿49.11
3752	ZKBase ZKB	$0.0042 ₿0.00000060	2.43	$938.65K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3754	WoofWork.io WOOF	$0.0001188 ₿0.0000000043	-0.59	$937.3K ₿34.39	$0.0001196 ₿0.0000000044	$0.0001164 ₿0.0000000041	$136.09K ₿4.57	$937.3K ₿34.39	$937.3K ₿34.39
3759	Catana CATANA	$0.0009351	-5.84	$935.15K	$0.0009943	$0.0009176	$84.68K	$935.15K	$935.15K
3760	Yaku YAKU	$0.001887 ₿0.00000031	-1.38	$934.85K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$730.4 ₿0.45	$943.7K ₿156.38	$934.85K ₿27.28
3764	My DeFi Pet DPET	$0.01857 ₿0.00000091	-2.02	$933.19K ₿45.68	$0.01896 ₿0.00000091	$0.01829 ₿0.00000088	$82.82K ₿1.02	$1.86M ₿90.95	$933.19K ₿45.68
3765	DeFi Kingdoms Crystal CRYSTAL	$0.006166 ₿0.00000017	-0.22	$932.64K ₿25.15	$0.006227 ₿0.00000017	$0.006023 ₿0.00000017	$5.96K ₿0.39	$1.46M ₿42.7	$932.64K ₿25.15
3766	dotmoovs MOOV	$0.0009324 ₿0.00000012	-1.53	$932.34K ₿120.88	$0.0009472 ₿0.00000012	$0.0009323 ₿0.00000011	$130.91K ₿6.26	$932.34K ₿120.88	$932.34K ₿120.88
3767	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3769	SophiaVerse SOPH	$0.003559 ₿0.0000011	-2.98	$926.04K ₿235.45	$0.003668 ₿0.0000011	$0.003478 ₿0.0000011	$83.21K ₿1.22	$3.56M ₿1.15K	$926.04K ₿235.45
3771	GM.AI GM	$0.00264	-2.96	$924.12K	$0.00273	$0.00261	$69.63K	$2.64M	$924.12K
3772	Fjord Foundry FJO	$0.08736	-4.47	$922.05K	$0.09157	$0.086	$507.26K	$7.68M	$922.05K
3775	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009186	-3.70	$918.63K	$0.0009539	$0.0009171	$430.87	$918.63K	$918.63K
3776	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003481 ₿0.000000032	$0.003366 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3782	LOAFCAT LOAFCAT	$0.00000914	-2.42	$914.21K	$0.000009559	$0.000009	$1.9K	$914.21K	$914.21K
3783	AS Monaco Fan Token ASM	$0.1985 ₿0.000021	-2.32	$913.33K ₿30.96	$0.2066 ₿0.000023	$0.1895 ₿0.000019	$24.48K ₿29.76	$1.99M ₿212.62	$913.33K ₿30.96
3786	UCX UCX	$0.02042 ₿0.00000076	0.46	$912.17K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.98K ₿1.11	$20.38M ₿761.19	$912.17K ₿34
3787	MicrovisionChain SPACE	$0.1457 ₿0.00027	-5.05	$911.44K ₿737.72	$0.1587 ₿0.00028	$0.1434 ₿0.00027	$64.1K ₿36.71	$3.06M ₿5.83K	$911.44K ₿737.72
3788	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	0.88	$909.84K ₿43.37	$0.1475 ₿0.000015	$0.1442 ₿0.000014	$21.82K ₿16.59	$1.46M ₿152.2	$909.84K ₿43.37
3789	Jupiter JUP	$0.0009061 ₿0.000000018	-12.37	$909.64K ₿18.16	$0.001034 ₿0.000000018	$0.0008872 ₿0.000000016	$28.72K ₿0.81	$909.64K ₿18.16	$909.64K ₿18.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}