Página de Resultados 25 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Troy TROY	$0.0001212 ₿0.000000045	-3.12	$1.21M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$1.17M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3514	TAO INU TAONU	$0.001296 ₿0.00000018	0.50	$1.2M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$41.44K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3516	Sperax USD USDS	$1.05 ₿0.000014	1.14	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.7K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3520	Cyclix Games CYG	$0.08206	-3.43	$1.19M	$0.08742	$0.07616	$7.84K	$1.19M	$1.19M
3522	Roco Finance ROCO	$0.01277 ₿0.0000050	-3.06	$1.19M ₿129.77	$0.01317 ₿0.0000053	$0.01273 ₿0.0000046	$114.55K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3523	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$732.07 ₿0.0068	$697.96 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3524	eUSD EUSD	$1 ₿0.000014	0.77	$1.19M ₿231.84	$1 ₿0.000014	$0.9945 ₿0.000014	$401.52 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3526	Kimbo KIMBO	$0.00001671 ₿0.0000000046	-0.44	$1.18M ₿325.76	$0.00001728 ₿0.0000000048	$0.00001641 ₿0.0000000043	$142.49K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3527	I love puppies PUPPIES	$0.00000002831 ₿0.000000000010	10.79	$1.18M ₿0	$0.00000002837 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$547.55K ₿29.47	$1.18M	$1.18M ₿0
3530	Tokenomy TEN	$0.01023 ₿0.00000017	-0.68	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$388.48 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3532	Fold FLD	$0.001025 ₿0.000000071	2.29	$1.18M ₿56.61	$0.001025 ₿0.000000072	$0.0009904 ₿0.000000065	$2.48K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3533	Chain-key USDC CKUSDC	$1	0.42	$1.17M	$1.01	$0.989	$98.19K	$1.17M	$1.17M
3538	rETH2 RETH2	$2,517.31 ₿0.050	0	$1.18M ₿45.49	$2,517.31 ₿0.050	$2,517.31 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3539	MicrovisionChain SPACE	$0.1897 ₿0.00027	-2.03	$1.17M ₿737.72	$0.1944 ₿0.00028	$0.1812 ₿0.00027	$63.02K ₿36.71	$3.98M ₿5.83K	$1.17M ₿737.72
3540	Suncat SUNCAT	$0.00117	1.25	$1.17M	$0.001194	$0.001134	$1.27M	$1.17M	$1.17M
3542	Million MM	$1.15 ₿0.000027	-1.22	$1.17M ₿26.97	$1.22 ₿0.000027	$1.17 ₿0.000025	$465.42 ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3543	Nekocoin ((=ↀωↀ=))	$0.0006592	1.45	$1.17M	$0.0006657	$0.0006208	$980.81	$1.78M	$1.17M
3545	Strategic Bitcoin Reserve SBR	$0.0555	1.82	$1.17M	$0.05559	$0.05373	$620.13K	$1.17M	$1.17M
3547	W Coin WCO	$0.0004028	-0.01*	$1.17M	$0.0004051	$0.0003942	$183.68K	$4.03M	$1.17M
3552	Vesper Finance VSP	$0.1368 ₿0.0000076	-21.47	$1.17M ₿65.42	$0.1743 ₿0.0000086	$0.1228 ₿0.0000068	$4.89K ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3556	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3557	Unstake NSTK	$0.01789 ₿0.0000014	0.63	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3558	Lybra LBR	$0.03582 ₿0.0000052	-0.21	$1.16M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$516.53K ₿27.95	$3.24M ₿304.75	$1.16M ₿202.9
3565	MultiVAC MTV	$0.0003344 ₿0.000000022	9.22	$1.16M ₿78.87	$0.0003377 ₿0.000000024	$0.0003053 ₿0.000000022	$308.83K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3567	Donut DONUT	$0.005551 ₿0.00000025	1.20	$1.16M ₿57.33	$0.005548 ₿0.00000028	$0.005369 ₿0.00000026	$98.83 ₿0.23	$1.26M ₿57.33	$1.16M ₿57.33
3568	Navigator Exchange NAVI	$0.3902 ₿0.000011	4.46	$1.2M ₿34.56	$0.3902 ₿0.000013	$0.3631 ₿0.000010	$13.11K ₿1.1	$1.2M ₿34.56	$1.2M ₿34.56
3569	DOLA Borrowing Right DBR	$0.0717 ₿0.0000024	2.05	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$32.26K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3570	SophiaVerse SOPH	$0.00444 ₿0.0000011	1.34	$1.15M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$98.54K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3576	Orbofi AI OBI	$0.0009889 ₿0.00000031	-5.87	$1.15M ₿143.74	$0.001055 ₿0.00000032	$0.0009516 ₿0.00000031	$154.64K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3581	HAVAH HVH	$0.001173 ₿0.00000037	-2.32	$1.14M ₿367.78	$0.001283 ₿0.00000039	$0.001154 ₿0.00000036	$66.79K ₿0.97	$11.73M ₿1.93K	$1.14M ₿367.78
3582	Speedy SPEEDY	$0.001129	0.20	$1.14M	$0.001182	$0.001075	$189.18K	$1.14M	$1.14M
3585	Obortech OBOT	$0.005773 ₿0.00000080	1.82	$1.14M ₿158.49	$0.005776 ₿0.00000091	$0.005595 ₿0.00000076	$1.25K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3586	BLOCX. BLOCX	$0.00908 ₿0.0000019	-0.83	$1.15M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$321.6K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3587	DeFi Land DFL	$0.0001596 ₿0.000000024	-9.51	$1.14M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$105.9K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3588	Manifest MANIFEST	$0.001118	-22.68	$1.14M	$0.00153	$0.001051	$185.87K	$1.14M	$1.14M
3591	Stryke SYK	$0.03125 ₿0.0000058	-1.22	$1.13M ₿0	$0.03169 ₿0.0000060	$0.03073 ₿0.0000057	$2.85K ₿0.87	$1.13M	$1.13M ₿0
3593	aaa cat AAA	$0.0001132	-3.67	$1.13M	$0.0001197	$0.0001089	$4.75K	$1.13M	$1.13M
3594	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.92	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.9 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3596	Pepe Unchained PEPU	$0.0001413	-6.77	$1.13M	$0.0001516	$0.0001311	$352.53K	$1.13M	$1.13M
3598	Seraph by Virtuals SERAPH	$0.001108	5.40	$1.11M	$0.00114	$0.001042	$6.75K	$1.11M	$1.11M
3599	Particle Trade PTC	$0.01415	-27.84	$1.13M	$0.02006	$0.01404	$113.88K	$2.82M	$1.13M
3600	Fjord Foundry FJO	$0.1068	0.99	$1.13M	$0.1078	$0.1045	$550.61K	$9.45M	$1.13M
3601	apM Coin APM	$0.003137 ₿0.00000011	-3.95	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.72M ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3602	iiii lovvvv youuuu ILY	$0.001162	14.69	$1.12M	$0.001367	$0.001004	$112.52K	$1.12M	$1.12M
3603	LOAFCAT LOAFCAT	$0.00001126	9.29	$1.13M	$0.00001132	$0.00001014	$2.11K	$1.13M	$1.13M
3605	Klayr KLY	$0.005914	-1.16	$1.12M	$0.006069	$0.005639	$5.95K	$1.13M	$1.12M
3606	Zoomer ZOOMER	$0.00001627 ₿0.00000000069	4.65	$1.12M ₿47.73	$0.00001629 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.8K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3607	GUMMY GUMMY	$0.001413	0.17	$1.12M	$0.001446	$0.001365	$891.78K	$1.12M	$1.12M
3609	BEPRO Network BEPRO	$0.0001115 ₿0.000000020	1.28	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$349.12K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3611	Catana CATANA	$0.001109	-29.51	$1.11M	$0.001574	$0.001105	$214.55K	$1.11M	$1.11M
3612	Kommunitas KOM	$0.0006705 ₿0.000000040	1.76	$1.11M ₿67.92	$0.0006715 ₿0.000000048	$0.0006561 ₿0.000000039	$55.64K ₿13.27	$1.34M ₿81.48	$1.11M ₿67.92
3613	BoringDAO BORING	$0.0005825 ₿0.000000060	13.42	$1.11M ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$117.95K ₿9.16	$1.11M ₿95.49	$1.11M ₿95.49
3614	TON FISH MEMECOIN FISH	$0.000000003685 ₿0.0000000000013	1.25	$1.11M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.74K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3616	CLever CLEV	$9.51 ₿0.000097	0.40	$1.11M ₿10.3	$9.51	$9.21	$3.67K ₿0.03	$11.89M ₿113	$1.11M ₿10.3
3617	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.37	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05276 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3618	Xraders XR	$0.02824	-0.18	$1.11M	$0.02834	$0.02811	$1.4M	$2.82M	$1.11M
3624	Merit Circle MC	$0.09261 ₿0.000044	-4.70	$1.1M ₿1.12K	$0.0973 ₿0.000045	$0.09259 ₿0.000042	$267.78 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3626	Snake SNK	$0.01318	0.01	$1.1M	$0.01321	$0.01314	$25.39K	$1.1M	$1.1M
3627	Yaku YAKU	$0.00222 ₿0.00000031	-1.72	$1.1M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$663.35 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3632	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3634	DUST Protocol DUST	$0.03291 ₿0.0000042	5.64	$1.1M ₿141.44	$0.03298 ₿0.0000043	$0.03102 ₿0.0000040	$903.96 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3635	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,651	1.12	$1.1M	$105,651	$103,708	$484.21	$1.1M	$1.1M
3638	dotmoovs MOOV	$0.001092 ₿0.00000012	3.57	$1.09M ₿120.88	$0.001098 ₿0.00000012	$0.001053 ₿0.00000011	$61.03K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3639	Probit Token PROB	$0.03942 ₿0.0000015	-1.70	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$317.83K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3640	CYI by Virtuals CYI	$0.001095	7.00	$1.09M	$0.001095	$0.001008	$852.21	$1.09M	$1.09M
3641	AS Monaco Fan Token ASM	$0.2478 ₿0.000021	0.13	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$63.05K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3643	Neiro NEIRO	$0.001089	9.18	$1.09M	$0.001089	$0.0009876	$2.15M	$1.09M	$1.09M
3645	holoride RIDE	$0.001235 ₿0.00000019	-5.65	$1.09M ₿169.66	$0.001381 ₿0.00000020	$0.001128 ₿0.00000019	$116.18K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3646	Ring AI RING	$0.01085 ₿0.0000045	4.48	$1.09M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.24K ₿14.78	$1.09M ₿451.19	$1.09M ₿0
3647	Manifold Finance FOLD	$0.5653 ₿0.00037	0.77	$1.09M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$351.07 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3648	Yoshi.exchange YOSHI	$0.007088 ₿0.00000064	0.58	$1.08M ₿98.84	$0.007092 ₿0.00000066	$0.007027 ₿0.00000060	$13.9 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3651	UFC Fan Token UFC	$0.4471 ₿0.000010	-0.74	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.03 ₿0.01	$8.94M ₿205.24	$1.08M ₿92.32
3652	Chinese Doge Wow CHIDO	$0.001138	1.17	$1.08M	$0.001149	$0.001106	$1.3K	$1.08M	$1.08M
3653	Wisdomise AI WSDM	$0.00222	-0.50	$1.08M	$0.002263	$0.002219	$141.8K	$2.22M	$1.08M
3659	GHOAD GHOAD	$0.0002684	-7.23	$1.08M	$0.0003026	$0.000268	$401.74K	$1.08M	$1.08M
3661	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3664	Lossless LSS	$0.01403 ₿0.0000032	0.10	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$93.45K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3667	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3668	PureFi UFI	$0.01141 ₿0.0000025	-0.73	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.77K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3669	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3674	AIRian AIR	$0.00743	6.54	$1.06M	$0.007631	$0.006871	$228.75K	$7.43M	$1.06M
3675	Celer Bridged WETH (Astar) WETH	$2,563.42	0.66	$1.06M	$2,569.15	$2,502.98	$3.71K	$1.06M	$1.06M
3676	WOZX WOZX	$0.001711 ₿0.00000010	-3.87	$1.06M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$41.52K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3677	Kite KITE	$1.27 ₿0.00024	-0.27	$1.06M ₿0	$1.27 ₿0.00025	$1.24 ₿0.00022	$265.13 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3678	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.85	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3679	Evan EVAN	$0.001057	7.30	$1.06M	$0.001062	$0.0009719	$312.49K	$1.06M	$1.06M
3680	NerveNetwork NVT	$0.00251 ₿0.00000025	-0.26	$1.06M ₿103.56	$0.002521 ₿0.00000025	$0.002475 ₿0.00000025	$10.51 ₿0	$5.27M ₿541.57	$1.06M ₿103.56
3682	Meridian MST MST	$0.1053 ₿0.0000022	3.43	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1018 ₿0.0000022	$556.89 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3683	Panda Swap PANDA	$0.00118 ₿0.00000014	3.95	$1.05M ₿127.81	$0.001186 ₿0.00000016	$0.00111 ₿0.00000013	$1.89K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3684	NOTAI NOTAI	$0.00001109	-0.90	$1.05M	$0.00001137	$0.00001093	$818.05K	$1.11M	$1.05M
3686	Effective accelerationism E/ACC	$0.001048	-2.31	$1.05M	$0.001115	$0.0009477	$45.77K	$1.05M	$1.05M
3687	Unmarshal MARSH	$0.01577 ₿0.0000033	-1.20	$1.05M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$494.01K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3690	Wall Street Memes WSM	$0.0005543 ₿0.00000011	-8.09	$1.04M ₿224.5	$0.0006032 ₿0.00000012	$0.0005404 ₿0.00000011	$11.54K ₿35.62	$1.11M ₿238.57	$1.04M ₿224.5
3692	Pepe on SOL PEPE	$0.001037	15.55	$1.04M	$0.001043	$0.000889	$42.76K	$1.04M	$1.04M
3696	Apeiron APRS	$0.005236 ₿0.000011	-1.47	$1.04M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$384.5K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3698	Shutter SHU	$0.004313 ₿0.0000016	0.11	$1.03M ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$45.82K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3699	TypeAI TYPE	$0.109 ₿0.000036	-8.12	$1.04M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$9.34K ₿6.15	$1.09M ₿357.88	$1.04M ₿0
3700	Revuto REVU	$0.007653 ₿0.00000023	-4.08	$1.03M ₿19.48	$0.007978 ₿0.00000023	$0.007654 ₿0.00000020	$117.62K ₿1.39	$2.14M ₿66.53	$1.03M ₿19.48
3703	ATEHUN ATEHUN	$1.14	3.62	$1.03M	$1.14	$1.1	$2.7K	$1.03M	$1.03M
3705	Litecoin Mascot LESTER	$0.001037	-1.55	$1.04M	$0.001153	$0.0009902	$694.05K	$1.04M	$1.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}