Página de Resultados 25 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Rubidium RBD	$0.01959 ₿0.00000064	5.43	$911.55K ₿29.92	$0.01995 ₿0.00000064	$0.01483 ₿0.00000052	$17.09K ₿0.4	$19.59M ₿643	$911.55K ₿29.92
3614	Big Data Protocol BDP	$0.04399 ₿0.0000037	1.32	$1.06M ₿89.68	$0.04656 ₿0.0000039	$0.04293 ₿0.0000035	$159.58K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3615	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3616	Pendulum PEN	$0.021 ₿0.0000011	28.59	$690.5K ₿0	$0.03098 ₿0.0000011	$0.01633 ₿0.0000010	$4.49K ₿0.17	$3.4M ₿217.75	$690.5K ₿0
3622	Acquire.Fi ACQ	$0.003599 ₿0.00000047	1.86	$1.05M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$38.53K ₿3.12	$1.08M ₿143.01	$1.05M ₿133.17
3624	Donut DONUT	$0.004928 ₿0.00000025	0.12	$1.03M ₿57.33	$0.004984 ₿0.00000028	$0.004818 ₿0.00000026	$121.84 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3627	Neiro NEIRO	$0.001049	0.63	$1.05M	$0.001057	$0.001041	$1.73M	$1.05M	$1.05M
3628	Tune.Fm JAM	$0.00006346 ₿0.0000000084	-1.72	$1.01M ₿37.71	$0.00006472 ₿0.0000000093	$0.00006271 ₿0.0000000082	$19.69K ₿14.29	$1.01M ₿38.93	$1.01M ₿37.71
3631	Databot DATA	$0.001099 ₿0.000000029	3.91	$1.02M ₿27.86	$0.001101 ₿0.000000029	$0.001049 ₿0.000000027	$3.06K ₿0.13	$1.1M ₿29.66	$1.02M ₿27.86
3633	Baby Pepe BABYPEPE	$0.00000255	-5.15	$1.07M	$0.000002699	$0.00000255	$6.37K	$1.07M	$1.07M
3635	BlackCardCoin BCCOIN	$0.1009	-3.24	$1.01M	$0.1061	$0.1008	$405.79K	$7.08M	$1.01M
3636	Celer Bridged WETH (Astar) WETH	$2,500.14	-0.35	$1.03M	$2,528.76	$2,490.27	$4.4K	$1.03M	$1.03M
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03285 ₿0.00000030	$0.02927 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3638	CertaiK by Virtuals CERTAI	$0.001049	-5.16	$1.05M	$0.001151	$0.001045	$6.94K	$1.05M	$1.05M
3640	FOREST FOREST	$0.001045	10.44	$1.05M	$0.001068	$0.0009439	$31.97K	$1.05M	$1.05M
3641	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	0.66	$1.04M ₿3.86K	$0.1346 ₿0.00055	$0.1327 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3644	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02169 ₿0.00000020	$0.01882 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3646	Merit Circle MC	$0.09846 ₿0.000044	-0.54	$1.17M ₿1.12K	$0.09965 ₿0.000045	$0.08907 ₿0.000042	$457.96 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3647	Lossless LSS	$0.0134 ₿0.0000032	0.62	$1.02M ₿201.89	$0.01346 ₿0.0000033	$0.01315 ₿0.0000031	$94.36K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3648	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1266 ₿0.0000011	$0.1136 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3649	Xraders XR	$0.02608	-0.69	$1.03M	$0.02631	$0.02605	$779.72K	$2.61M	$1.03M
3650	Roco Finance ROCO	$0.01115 ₿0.0000050	-1.42	$1.04M ₿129.77	$0.01147 ₿0.0000053	$0.01089 ₿0.0000046	$63.12K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3652	AgentLayer AGENT	$0.001932	-1.50	$996.99K	$0.001963	$0.001829	$40.04K	$1.93M	$996.99K
3653	Wisdomise AI WSDM	$0.002088	0.09	$1.02M	$0.0021	$0.002075	$88.44K	$2.09M	$1.02M
3654	RabbitX RBX	$0.001655 ₿0.0000013	4.56	$992.94K ₿498.61	$0.001676 ₿0.0000014	$0.00158 ₿0.0000013	$2.82K ₿2.14	$1.66M ₿1.37K	$992.94K ₿498.61
3656	888 888	$0.01164	-1.60	$1.04M	$0.01237	$0.01158	$13.05K	$1.04M	$1.04M
3657	Verida Token VDA	$0.003531	8.01	$1.03M	$0.003661	$0.003268	$78.82K	$3.53M	$1.03M
3658	Per Community PER	$0.001668 ₿0.00000021	-2.30	$1M ₿65.49	$0.001728 ₿0.00000021	$0.001668 ₿0.00000020	$40.15 ₿0.01	$1M ₿126.1	$1M ₿65.49
3659	Potcoin POT	$0.002137 ₿0.000000026	-4.80	$897.82K ₿6.04	$0.002969 ₿0.000000031	$0.002085 ₿0.000000026	$3.76K ₿0	$897.82K ₿11.09	$897.82K ₿6.04
3661	I love puppies PUPPIES	$0.00000002453 ₿0.000000000010	1.03	$1.04M ₿0	$0.00000002472 ₿0.000000000011	$0.000000024 ₿0.0000000000076	$543.35K ₿29.47	$1.04M	$1.04M ₿0
3663	IRISnet IRIS	$0.0006342 ₿0.00000054	3.83	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006075 ₿0.00000054	$95.13K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3665	Spookyswap BOO	$0.102 ₿0.000036	-8.92	$1.01M ₿367.38	$0.1123 ₿0.000038	$0.09979 ₿0.000033	$56.6K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3666	Meridian MST MST	$0.1006 ₿0.0000022	0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3668	NAGA NGC	$0.01244 ₿0.00000062	3.58	$969.9K ₿49.11	$0.01462 ₿0.00000064	$0.012 ₿0.00000060	$19.52K ₿1.94	$969.9K ₿49.11	$969.9K ₿49.11
3670	apM Coin APM	$0.002839 ₿0.00000011	2.33	$1.03M ₿41.65	$0.002927 ₿0.00000012	$0.002751 ₿0.00000011	$275.59K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3675	Dedium DEDI	$0.01951	-8.80	$976.37K	$0.02182	$0.01952	$7.33K	$4.88M	$976.37K
3676	GameZone GZONE	$0.002455 ₿0.00000032	3.28	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$79.47K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3678	r/FortNiteBR Bricks BRICK	$0.01625 ₿0.0000023	-0.58	$1.04M ₿153.31	$0.0167 ₿0.0000024	$0.01587 ₿0.0000022	$905.25 ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3679	FU FU	$0.000005609	-0.13	$993.54K	$0.00000564	$0.000005589	$105.44	$993.54K	$993.54K
3681	Dolos The Bully BULLY	$0.0009924	-3.43	$953.54K	$0.001043	$0.0009821	$622.06K	$953.54K	$953.54K
3682	Honk HONK	$0.0009918 ₿0.000000090	-0.55	$981.37K ₿86.83	$0.001004 ₿0.00000010	$0.0009809 ₿0.000000088	$1.95K ₿2.16	$991.33K ₿89.52	$981.37K ₿86.83
3683	Wombat Exchange WOM	$0.003779 ₿0.00000060	-3.02	$960.28K ₿89.74	$0.003903 ₿0.00000063	$0.003732 ₿0.00000059	$23.31K ₿0.98	$3.78M ₿604.58	$960.28K ₿89.74
3684	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	Pepe Trump PTRUMP	$0.001051	55.83	$1.04M	$0.00116	$0.0006715	$40.83K	$1.04M	$1.04M
3688	holoride RIDE	$0.001135 ₿0.00000019	-0.04	$999.11K ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$84.97K ₿1.1	$1.14M ₿201.14	$999.11K ₿169.66
3690	Polka City POLC	$0.002375 ₿0.00000026	7.32	$976.93K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.21K ₿32.4	$1.61M ₿181.99	$976.93K ₿110.1
3691	Feathercoin FTC	$0.003389 ₿0.000000066	0.90	$979.82K ₿18.26	$0.003396 ₿0.000000066	$0.003338 ₿0.000000064	$4.07 ₿0.48	$979.86K ₿22.18	$979.82K ₿18.26
3696	Alongside Crypto Market Index AMKT	$271.9 ₿0.0030	1.26	$972.72K ₿61.42	$272.22 ₿0.0031	$267.83 ₿0.0030	$530.95 ₿1.41	$972.72K ₿61.42	$972.72K ₿61.42
3697	LATOKEN LA	$0.01606 ₿0.00000050	-0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3703	SocialGood SG	$0.04391 ₿0.00000036	-12.37	$1M ₿8.7	$0.05041 ₿0.00000038	$0.04321 ₿0.00000035	$726.09K ₿0.42	$1.19M ₿9.98	$1M ₿8.7
3707	UDAO UDAO	$0.1236	0.06	$964.08K	$0.1245	$0.123	$231.57K	$24.72M	$964.08K
3710	WeSendit WSI	$0.001239 ₿0.00000024	7.32	$960.69K ₿62.92	$0.00128 ₿0.00000024	$0.001153 ₿0.00000023	$113.76K ₿1.99	$1.84M ₿359.2	$960.69K ₿62.92
3711	MAGA VP MVP	$0.02138	1.96	$967.86K	$0.02193	$0.02069	$165.85K	$1.02M	$967.86K
3715	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01283 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.09K ₿11.31	$959.93K ₿10.45
3716	Geojam JAM	$0.0001346 ₿0.000000031	-0.91	$1.02M ₿176.89	$0.000149 ₿0.000000033	$0.0001319 ₿0.000000030	$83.43K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3717	Mystery MYSTERY	$0.000000002269	-4.70	$955.03K	$0.000000002596	$0.00000000224	$848.9K	$955.03K	$955.03K
3719	Hellenic Coin HNC	$0.01149 ₿0.00000051	0.16	$955.62K ₿0	$0.0115 ₿0.00000051	$0.01145 ₿0.00000030	$1.65K ₿0.02	$1.12M ₿49.65	$955.62K ₿0
3720	Dypius DYP	$0.006009 ₿0.00000097	-1.21	$936.68K ₿82.04	$0.006207 ₿0.0000010	$0.006006 ₿0.00000071	$175.6K ₿11.68	$1.38M ₿220.32	$936.68K ₿82.04
3721	Imaginary Ones BUBBLE	$0.000719	-4.86	$1M	$0.0008046	$0.0006695	$219.76K	$7.19M	$1M
3723	Basilisk BSX	$0.00004247 ₿0.0000000022	10.69	$1M ₿52.46	$0.00004271 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.52K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3724	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3726	Precipitate.ai RAIN	$0.0009442 ₿0.00000016	-0.33	$944.25K ₿168.98	$0.0009761 ₿0.00000017	$0.0009392 ₿0.00000016	$63.81 ₿1.27	$944.25K ₿168.98	$944.25K ₿168.98
3729	ADAPad ADAPAD	$0.002605 ₿0.00000012	1.95	$972.42K ₿47.36	$0.002607 ₿0.00000013	$0.00253 ₿0.00000012	$82.21K ₿0.28	$972.42K ₿47.36	$972.42K ₿47.36
3733	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	0.47	$937.72K ₿34.39	$0.0001193 ₿0.0000000044	$0.0001175 ₿0.0000000041	$159.35K ₿4.57	$937.72K ₿34.39	$937.72K ₿34.39
3737	ZKBase ZKB	$0.0042 ₿0.00000060	6.79	$938.65K ₿134.24	$0.06509 ₿0.00000060	$0.06091 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3739	CYI by Virtuals CYI	$0.000946	-0.80	$939.85K	$0.0009626	$0.0009319	$94.69	$939.85K	$939.85K
3740	XSwap Protocol XSP	$0.0003937 ₿0.000000013	14.19	$943.99K ₿32.54	$0.0003956 ₿0.000000014	$0.0003323 ₿0.000000013	$32.56K ₿0.81	$5.12M ₿176.5	$943.99K ₿32.54
3741	V.SYSTEMS VSYS	$0.0002726 ₿0.000000018	-0.91	$938.58K ₿57.24	$0.000276 ₿0.000000021	$0.0002719 ₿0.000000017	$310.02K ₿26.59	$1.91M ₿123.1	$938.58K ₿57.24
3745	Treecle TRCL	$0.0009655 ₿0.000000023	5.55	$961.82K ₿23.73	$0.001163 ₿0.000000025	$0.0009129 ₿0.000000023	$86.38K ₿0.89	$961.82K ₿23.73	$961.82K ₿23.73
3746	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002391 ₿0.0000000022	$0.0002329 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3747	Gemini GEMINI	$0.0009222	-2.57	$923.05K	$0.0009559	$0.0009112	$554.42	$923.05K	$923.05K
3749	XSwap Treasure XTT	$0.0007145 ₿0.000000018	3.87	$846.62K ₿21.35	$0.0007188 ₿0.000000018	$0.000679 ₿0.000000017	$603.79 ₿0.03	$1M ₿25.3	$846.62K ₿21.35
3750	My DeFi Pet DPET	$0.01854 ₿0.00000091	-0.21	$931.32K ₿45.68	$0.01858 ₿0.00000091	$0.01842 ₿0.00000088	$81.21K ₿1.02	$1.85M ₿90.95	$931.32K ₿45.68
3751	dotmoovs MOOV	$0.000933 ₿0.00000012	-0.91	$933.06K ₿120.88	$0.0009457 ₿0.00000012	$0.0009243 ₿0.00000011	$138.11K ₿6.26	$933.06K ₿120.88	$933.06K ₿120.88
3753	YouSim YOUSIM	$0.0009725	3.91	$973.45K	$0.001008	$0.0009353	$11.4K	$973.45K	$973.45K
3754	DeFi Kingdoms Crystal CRYSTAL	$0.006126 ₿0.00000017	1.22	$926.43K ₿25.15	$0.006203 ₿0.00000017	$0.006044 ₿0.00000017	$5.24K ₿0.39	$1.45M ₿42.7	$926.43K ₿25.15
3756	MicrovisionChain SPACE	$0.1489 ₿0.00027	2.74	$932.2K ₿737.72	$0.1539 ₿0.00028	$0.1434 ₿0.00027	$99.25K ₿36.71	$3.13M ₿5.83K	$932.2K ₿737.72
3757	Fjord Foundry FJO	$0.08717	-0.47	$922.71K	$0.08823	$0.0861	$510.17K	$7.69M	$922.71K
3759	MultiVAC MTV	$0.0002605 ₿0.000000022	-8.14	$901.4K ₿78.87	$0.0002943 ₿0.000000024	$0.0002598 ₿0.000000022	$280.78K ₿2.24	$2.61M ₿227.97	$901.4K ₿78.87
3760	SophiaVerse SOPH	$0.003565 ₿0.0000011	-0.95	$927.77K ₿235.45	$0.003667 ₿0.0000011	$0.003506 ₿0.0000011	$143.48K ₿1.22	$3.57M ₿1.15K	$927.77K ₿235.45
3761	TON FISH MEMECOIN FISH	$0.000000002842 ₿0.0000000000013	-0.97	$854.99K ₿414.95	$0.000000002898 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$2.85K ₿17.97	$1.16M ₿563.71	$854.99K ₿414.95
3765	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003483 ₿0.000000032	$0.003368 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3766	CYPHER•GENESIS (Runes) CYPHER	$0.0009191	0.01	$919.11K	$0.0009197	$0.0009177	$144.24	$919.11K	$919.11K
3767	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009185	0.09	$918.6K	$0.0009205	$0.0008545	$418.56	$918.6K	$918.6K
3768	UCX UCX	$0.02041 ₿0.00000076	0.46	$914.13K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.72K ₿1.11	$20.42M ₿761.19	$914.13K ₿34
3769	AS Monaco Fan Token ASM	$0.1935 ₿0.000021	-3.39	$890.17K ₿30.96	$0.2008 ₿0.000023	$0.1895 ₿0.000019	$12.36K ₿29.76	$1.94M ₿212.62	$890.17K ₿30.96
3770	Pepe on SOL PEPE	$0.0009099	2.52	$909.56K	$0.0009217	$0.0008796	$29.53K	$909.56K	$909.56K
3771	Catana CATANA	$0.0008995	-6.26	$902.18K	$0.0009596	$0.0008878	$89.75K	$902.18K	$902.18K
3773	Shibwifhatcoin SHIB	$0.0008926 ₿0.000000034	-9.25	$891.05K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$16.04K ₿2.58	$891.05K ₿34.74	$891.05K ₿34.74
3776	GM.AI GM	$0.00262	-0.76	$920.63K	$0.00264	$0.00261	$70.44K	$2.63M	$920.63K
3777	Valencia CF Fan Token VCF	$0.145 ₿0.000015	-1.20	$906.65K ₿43.37	$0.148 ₿0.000015	$0.1423 ₿0.000014	$16.3K ₿16.59	$1.45M ₿152.2	$906.65K ₿43.37
3778	Lybra LBR	$0.02801 ₿0.0000052	-0.28	$914.34K ₿202.9	$0.02994 ₿0.0000055	$0.02677 ₿0.0000051	$404.03K ₿27.95	$2.6M ₿304.75	$914.34K ₿202.9
3779	Wefi WEFI	$0.02144 ₿0.0000016	-0.23	$898.88K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$60.83K ₿1.2	$2.15M ₿163.61	$898.88K ₿68.53
3780	NOTAI NOTAI	$0.00000951	3.31	$903.07K	$0.00000969	$0.000009109	$953.9K	$950.6K	$903.07K
3783	Bitcoin Diamond BCD	$0.007457 ₿0.0000019	20.40	$1.41M ₿366.15	$0.008603 ₿0.0000019	$0.006025 ₿0.0000018	$41.88K ₿0.58	$1.41M ₿408.66	$1.41M ₿366.15
3784	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3785	LayerAI LAI	$0.0003951 ₿0.00000066	-1.37	$906.46K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$202.08K ₿131.41	$1.14M ₿1.99K	$906.46K ₿210.86
3786	MCH Coin MCHC	$0.02431 ₿0.0000012	0.76	$893.39K ₿42.68	$0.02481 ₿0.0000013	$0.02257 ₿0.0000012	$1.2K ₿2.67	$918.52K ₿43.97	$893.39K ₿42.68
3787	Possum PSM	$0.0002133 ₿0.000000013	3.10	$891.55K ₿0	$0.0002129 ₿0.000000014	$0.0002064 ₿0.000000013	$11.52K ₿0.13	$2.13M ₿139.49	$891.55K ₿0
3788	AshSwap ASH	$0.002181 ₿0.00000050	1.00	$905.06K ₿137.44	$0.002195 ₿0.00000052	$0.002144 ₿0.00000050	$4.32K ₿0.41	$2.18M ₿510.37	$905.06K ₿137.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}