Página de Resultados 25 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	MindAI MDAI	$1.87 ₿0.00015	1.10	$1.72M ₿149.04	$1.91 ₿0.00017	$1.83 ₿0.00014	$3.44K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3111	Particl PART	$0.115 ₿0.0000053	0.53	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$201.1 ₿1.54	$1.72M	$1.72M ₿74.19
3113	Fold FLD	$0.001495 ₿0.000000071	10.50	$1.72M ₿56.61	$0.001499 ₿0.000000072	$0.001353 ₿0.000000065	$8.77K ₿0.72	$3.98M ₿188.47	$1.72M ₿56.61
3116	daCat DACAT	$0.000000004243 ₿0.000000000000091	4.70	$1.71M ₿36.91	$0.000000004243 ₿0.000000000000092	$0.000000004054 ₿0.000000000000084	$3.55K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3117	Findora FRA	$0.0001473 ₿0.000000016	-3.74	$1.71M ₿193.48	$0.0001658 ₿0.000000017	$0.0001398 ₿0.000000016	$25.19K ₿6.03	$3.09M ₿350.5	$1.71M ₿193.48
3121	Crashout CRASHOUT	$0.001698	24.89	$1.7M	$0.001699	$0.00136	$69.64K	$1.7M	$1.7M
3122	BASED BASED	$0.0017	1.95	$1.7M	$0.001723	$0.001557	$25.81K	$1.7M	$1.7M
3123	Gains GAINS	$0.03103 ₿0.0000039	12.11	$1.7M ₿211.42	$0.03104 ₿0.0000039	$0.02768 ₿0.0000038	$88.74K ₿0.81	$3.1M ₿394.56	$1.7M ₿211.42
3126	KIKICat KIKI	$0.001683	-6.28	$1.68M	$0.00188	$0.001645	$738.76K	$1.68M	$1.68M
3127	Rake.com RAKE	$0.00002455 ₿0.0000000013	-0.02	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3128	Donut DONUT	$0.007625 ₿0.00000025	36.56	$1.69M ₿57.33	$0.007624 ₿0.00000028	$0.005485 ₿0.00000026	$33.99K ₿0.23	$1.72M ₿57.33	$1.69M ₿57.33
3130	Kite KITE	$2.03 ₿0.00024	5.52	$1.68M ₿0	$2.06 ₿0.00025	$1.87 ₿0.00022	$2.81K ₿0.42	$1.71M ₿249.57	$1.68M ₿0
3132	Tema TEMA	$0.001683	0.35	$1.68M	$0.001784	$0.001631	$396.68K	$1.68M	$1.68M
3133	Troy TROY	$0.0001674 ₿0.000000045	0.50	$1.67M ₿458.24	$0.0001682 ₿0.000000047	$0.0001626 ₿0.000000045	$917.17K ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3134	Holdcoin HOLD	$0.0001672	-3.91	$1.67M	$0.0001799	$0.0001638	$298.46K	$1.67M	$1.67M
3135	Big Data Protocol BDP	$0.06913 ₿0.0000037	1.15	$1.67M ₿89.68	$0.07395 ₿0.0000039	$0.06833 ₿0.0000035	$127.11K ₿3.19	$4.49M ₿240.99	$1.67M ₿89.68
3136	Skull of Pepe Token SKOP	$0.01114	-4.59	$1.67M	$0.01172	$0.01104	$233.84K	$1.67M	$1.67M
3138	Ethos ETHOS	$0.001025	-0.31	$1.67M	$0.001078	$0.0007498	$1.98K	$5.13M	$1.67M
3139	Slam Token SLAM	$0.08297 ₿0.0000043	-0.87	$1.67M ₿43.82	$0.08387	$0.08234	$1.4K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3140	Sphynx Labs SPHYNX	$0.00111 ₿0.00000012	3.14	$1.67M ₿243.25	$0.00111 ₿0.00000012	$0.001076 ₿0.00000011	$1.24K ₿0.68	$1.67M ₿243.25	$1.67M ₿243.25
3143	FAME AI FMC	$0.0006389 ₿0.000000015	13.60	$1.66M ₿40.56	$0.00064 ₿0.000000016	$0.000556 ₿0.000000015	$64.23K ₿0.59	$6.39M ₿156.01	$1.66M ₿40.56
3145	Omni OMNI	$2.68 ₿0.000011	102.44	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.58K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3146	Mellow Man MELLOW	$0.02387	5.26	$1.66M	$0.02386	$0.02087	$24.72K	$1.66M	$1.66M
3147	Wisdomise AI WSDM	$0.003389	-3.04	$1.65M	$0.003506	$0.003363	$280.96K	$3.39M	$1.65M
3148	STEAM STEAM	$0.009141	3.34	$1.65M	$0.009117	$0.008828	$4.7K	$9.12M	$1.65M
3150	The Big Five BFT	$0.00001662 ₿0.0000000068	6.98	$1.65M ₿570.54	$0.00001662 ₿0.0000000082	$0.00001554 ₿0.0000000065	$2.7K ₿0.31	$1.66M ₿690.56	$1.65M ₿570.54
3151	VOLT.WIN VOLT	$0.002973	0.88	$1.65M	$0.00319	$0.00291	$6.32K	$1.65M	$1.65M
3154	ATEHUN ATEHUN	$1.81	11.27	$1.64M	$1.89	$1.48	$59.14K	$1.64M	$1.64M
3155	Carnomaly CARR	$0.000938 ₿0.000000068	13.44	$1.64M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$42.08K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3156	holoride RIDE	$0.001865 ₿0.00000019	6.52	$1.64M ₿169.66	$0.001893 ₿0.00000020	$0.001734 ₿0.00000019	$26.14K ₿1.1	$1.87M ₿201.14	$1.64M ₿169.66
3157	Allbridge ABR	$0.08182 ₿0.0000055	-1.00	$1.64M ₿54.31	$0.08506 ₿0.0000058	$0.07998 ₿0.0000052	$3.42K ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03922 ₿0.00000035	$0.03753 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,629.84 ₿0.050	$4,018.67 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	CoinBuck BUCK	$0.000163 ₿0.0000000023	0.15	$1.63M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001612 ₿0.0000000022	$3.43K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3163	Strategic Bitcoin Reserve SBR	$0.07852	-3.06	$1.63M	$0.08229	$0.07551	$394.28K	$1.63M	$1.63M
3167	ONINO ONI	$0.04114 ₿0.0000053	0.31	$1.62M ₿193.87	$0.04154 ₿0.0000054	$0.0389 ₿0.0000048	$16.01K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.85 ₿0.000016	$1.76 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	OneFinity ONE	$0.06389 ₿0.0000058	0.72	$1.62M ₿116.62	$0.06486 ₿0.0000064	$0.0624 ₿0.0000058	$9.4K ₿0.28	$2.24M ₿148.82	$1.62M ₿116.62
3171	HeadStarter HST	$0.008654 ₿0.00000047	2.88	$1.62M ₿68.02	$0.008654 ₿0.00000048	$0.008391 ₿0.00000045	$2.94K ₿1.53	$21.64M ₿1.18K	$1.62M ₿68.02
3172	sudoswap SUDO	$0.06355 ₿0.0000030	2.75	$1.61M ₿77.34	$0.06537 ₿0.0000032	$0.05869 ₿0.0000029	$85.94K ₿10.66	$3.69M ₿178.44	$1.61M ₿77.34
3174	Cakepie CKP	$0.4099 ₿0.00014	-1.31	$1.61M ₿295.73	$0.4792 ₿0.00014	$0.387 ₿0.00014	$223.79K ₿6.25	$4.1M ₿1.48K	$1.61M ₿295.73
3175	PlayZap PZP	$0.01947 ₿0.0000043	0.23	$1.61M ₿172.93	$0.01958 ₿0.0000045	$0.01837 ₿0.0000042	$289.69K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
3177	XSwap Treasure XTT	$0.001357 ₿0.000000018	17.41	$1.61M ₿21.35	$0.001357 ₿0.000000018	$0.001013 ₿0.000000017	$289.46 ₿0.03	$1.91M ₿25.3	$1.61M ₿21.35
3179	DeFi DEFI	$0.004807 ₿0.0000020	5.76	$1.61M ₿352.18	$0.004912 ₿0.0000022	$0.00452 ₿0.0000020	$305.1K ₿9.12	$4.81M ₿2.07K	$1.61M ₿352.18
3181	BVM BVM	$0.06454 ₿0.000068	-7.32	$1.6M ₿0	$0.07197 ₿0.000080	$0.06454 ₿0.000068	$30.22K ₿123.37	$6.44M ₿7.06K	$1.6M ₿0
3182	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3183	Burrow BRRR	$0.00264 ₿0.00000012	4.61	$1.6M ₿73.87	$0.002734 ₿0.00000013	$0.002413 ₿0.00000012	$5.08K ₿0	$2.64M ₿121.86	$1.6M ₿73.87
3185	Kinka XNK	$3,304.77 ₿0.034	-1.02	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$84.71K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3186	Yoshi.exchange YOSHI	$0.0104 ₿0.00000064	1.22	$1.59M ₿98.84	$0.01041 ₿0.00000066	$0.01027 ₿0.00000060	$30.38 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3188	Pesto the Baby King Penguin PESTO	$0.001586	54.63	$1.59M	$0.001731	$0.001009	$857.28K	$1.59M	$1.59M
3192	HeeeHeee HEEHEE	$0.002041	-4.00	$1.58M	$0.002246	$0.002021	$21.87K	$1.58M	$1.58M
3193	HMX HMX	$0.3906 ₿0.00011	-0.90	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3901 ₿0.00011	$28.65K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3194	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3197	Mystery MYSTERY	$0.000000003736	-3.13	$1.57M	$0.000000004343	$0.0000000037	$1.09M	$1.57M	$1.57M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3258 ₿0.0000029	$0.3068 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	FOREST FOREST	$0.001566	5.11	$1.56M	$0.001567	$0.001436	$57.43K	$1.56M	$1.56M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03224 ₿0.00000028	$0.01495 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	XSL Labs SYL	$0.0002029 ₿0.0000000065	5.06	$1.56M ₿0	$0.0002036 ₿0.0000000066	$0.000177 ₿0.0000000063	$144.15K ₿2.11	$1.99M ₿52.85	$1.56M ₿0
3204	Meta MTA	$0.0313 ₿0.00000079	-3.31	$1.56M ₿39.59	$0.03256 ₿0.00000090	$0.03129 ₿0.00000072	$13.06K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3205	TypeAI TYPE	$0.1646 ₿0.000036	-5.41	$1.56M ₿0	$0.1783 ₿0.000042	$0.1626 ₿0.000028	$6.85K ₿6.15	$1.65M ₿357.88	$1.56M ₿0
3208	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08674 ₿0.00000077	$0.08293 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3212	Nekocoin ((=ↀωↀ=))	$0.0008882	7.10	$1.57M	$0.0008916	$0.0008164	$1.29K	$2.4M	$1.57M
3213	Home3 HTS	$0.01958	3.86	$1.56M	$0.01962	$0.01885	$2.28K	$1.89M	$1.56M
3214	aura AURA	$0.001615	21.82	$1.56M	$0.001656	$0.001321	$91.15K	$1.56M	$1.56M
3216	Neos Credits NCR	$0.03812 ₿0.0000030	-0.14	$1.55M ₿121.99	$0.03856 ₿0.0000047	$0.0375 ₿0.0000029	$205.54 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3217	Nexus NXS	$0.01924 ₿0.00000046	-1.00	$1.55M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$136.96 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3218	Hara Token HART	$0.001286 ₿0.000000024	-0.14	$1.54M ₿28.58	$0.00129 ₿0.000000024	$0.001222 ₿0.000000023	$681.44 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3220	Twin Protocol TWIN	$0.005864	-12.45	$1.54M	$0.006879	$0.005805	$46.26K	$5.86M	$1.54M
3221	Pundi X PURSE PURSE	$0.00005611 ₿0.0000000046	1.28	$1.54M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005448 ₿0.0000000046	$39.9K ₿18.82	$2.84M ₿244.89	$1.54M ₿129.93
3224	Black Dragon BLACKDRAGON	$0.00000001985 ₿0.0000000000014	2.69	$1.54M ₿113.21	$0.00000002015 ₿0.0000000000016	$0.00000001912 ₿0.0000000000014	$12.33K ₿1.4	$1.54M ₿113.21	$1.54M ₿113.21
3225	Sora Validator Token VAL	$0.02651 ₿0.0000069	-0.33	$1.54M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$35.62K ₿0.82	$2.65M ₿695.25	$1.54M ₿486.34
3226	Husky Axax HUSKY	$0.0000000174 ₿0.0000000000013	11.52	$1.54M ₿116.44	$0.0000000174 ₿0.0000000000015	$0.00000001553 ₿0.0000000000010	$3.81K ₿1.91	$1.54M ₿116.44	$1.54M ₿116.44
3227	Hex Orange Address HOA	$0.01022 ₿0.00000043	-9.81	$1.54M ₿64.64	$0.01163 ₿0.00000043	$0.009755 ₿0.00000039	$9.23K ₿1.65	$1.54M ₿64.64	$1.54M ₿64.64
3228	SatoshiVM SAVM	$0.2085 ₿0.00010	7.28	$1.53M ₿747.11	$0.2089 ₿0.00010	$0.1941 ₿0.000094	$138.24K ₿82.72	$4.37M ₿2.13K	$1.53M ₿747.11
3229	ASX Capital ASX	$0.2092 ₿0.0000038	2.32	$1.53M ₿0	$0.209 ₿0.0000039	$0.2026 ₿0.0000038	$440.21 ₿0.08	$2.09M ₿0.04	$1.53M ₿0
3230	Satori Network SATORI	$3.49	6.70	$1.52M	$3.5	$2.76	$9.83K	$1.57M	$1.52M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008431 ₿0.00000000075	$0.00007284 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DOGC DOGC	$0.00001522	13.44	$1.52M	$0.00001563	$0.00001338	$61.67K	$1.52M	$1.52M
3233	Raptoreum RTM	$0.0002773 ₿0.000000019	0.01	$1.52M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$32.34K ₿0.3	$5.92M ₿419.79	$1.52M ₿79.94
3234	Everclear NEXT	$0.0141 ₿0.0000033	-4.27	$1.51M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$105.57 ₿49.7	$14.1M ₿3.34K	$1.51M ₿356.37
3236	Ring AI RING	$0.01512 ₿0.0000045	11.04	$1.51M ₿0	$0.01538 ₿0.0000062	$0.01329 ₿0.0000038	$35.52K ₿14.78	$1.51M ₿451.19	$1.51M ₿0
3240	Dor DOR	$0.006029 ₿0.00000031	-0.13	$1.51M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$375.43K ₿1.52	$2.52M ₿118.11	$1.51M ₿20.81
3241	NMKR $NMKR	$0.0007985 ₿0.000000043	7.38	$1.51M ₿82.14	$0.0007985 ₿0.000000043	$0.0007436 ₿0.000000041	$29.71K ₿4.54	$7.99M	$1.51M ₿82.14
3242	Sonic Snipe Bot SONIC	$0.2952	20.03	$1.51M	$0.2971	$0.2344	$232.29K	$1.8M	$1.51M
3243	EYWA EYWA	$0.01251	0.56	$1.5M	$0.0126	$0.01241	$1.52M	$12.51M	$1.5M
3245	Agent YP by Virtuals AIYP	$0.00152	3.20	$1.52M	$0.001523	$0.001417	$9.96K	$1.52M	$1.52M
3246	TRONKEY TRONKEY	$0.0015	0.59	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3247	Anon ANON	$0.001505	-26.68	$1.5M	$0.002162	$0.001461	$182.77K	$1.5M	$1.5M
3249	MetaCene MAK	$0.007802	-8.71	$1.5M	$0.008766	$0.0077	$1.01M	$7.82M	$1.5M
3251	BlockGames BLOCK	$0.002202	-1.93	$1.5M	$0.002341	$0.00217	$84.07K	$2.2M	$1.5M
3252	ICE Token ICE	$0.2213 ₿0.000012	3.03	$1.49M ₿84.16	$0.2262 ₿0.000013	$0.2148 ₿0.000012	$54.89 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3253	FUSION FSN	$0.01912 ₿0.0000026	30.88	$1.49M ₿199.96	$0.02115 ₿0.0000028	$0.01457 ₿0.0000024	$5.02K ₿1.68	$1.5M ₿201.35	$1.49M ₿199.96
3254	GHOAD GHOAD	$0.0003723	0.45	$1.49M	$0.0004064	$0.0003629	$29K	$1.49M	$1.49M
3258	nomnom NOMNOM	$0.001488	30.06	$1.48M	$0.001545	$0.001137	$131.44K	$1.48M	$1.48M
3259	Mancium MANC	$0.1483 ₿0.000012	-1.28	$1.48M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$57.7 ₿1.75	$14.83M ₿1.21K	$1.48M ₿120.77
3260	DORA AI by Virtuals DORA	$0.001733	3.45	$1.48M	$0.001767	$0.001617	$14.29K	$1.73M	$1.48M
3263	MultiVAC MTV	$0.0004272 ₿0.000000022	7.25	$1.48M ₿78.87	$0.0004277 ₿0.000000024	$0.0003922 ₿0.000000022	$292.3K ₿2.24	$4.27M ₿227.97	$1.48M ₿78.87
3264	StellaSwap STELLA	$0.0262 ₿0.00000098	4.68	$1.48M ₿40.2	$0.02623 ₿0.0000010	$0.02502 ₿0.00000098	$138.35 ₿0.21	$1.48M ₿40.2	$1.48M ₿40.2
3266	PIRB PIRB	$0.02129 ₿0.00000028	4.08	$1.48M ₿19.97	$0.02149 ₿0.00000029	$0.02045 ₿0.00000026	$1.62K ₿0.12	$1.48M ₿19.97	$1.48M ₿19.97
3267	Vidya VIDYA	$0.03479 ₿0.0000010	0.19	$1.48M ₿43.26	$0.03609 ₿0.0000010	$0.03125 ₿0.0000010	$40.03K ₿4.91	$1.73M ₿52.3	$1.48M ₿43.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}