25 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5177	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5180	Loky by Virtuals LOKY	$0.0003618 ₿0.0000000040	-1.98	$340.25K ₿3.82	$0.0003691 ₿0.0000000041	$0.0003546 ₿0.0000000039	$647.46 ₿0.01	$360.36K ₿4.04	$340.25K ₿3.82
5183	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0.0004628 ₿0.0000000051	$0.0004628 ₿0.0000000051	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5187	VersaGames VERSA	$0.003129 ₿0.000000035	0.33	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.003108 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
5188	Litecoin Mascot LESTER	$0.0003381 ₿0.0000000037	-1.84	$338.12K ₿3.8	$0.0003458 ₿0.0000000038	$0.0003342 ₿0.0000000037	$176.58K ₿1.98	$338.12K ₿3.8	$338.12K ₿3.8
5191	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5197	supercycle(real) SUPERCYCLE	$0.0003381 ₿0.0000000038	1.88	$335.91K ₿3.77	$0.0003404 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.95K ₿0.02	$335.91K ₿3.77	$335.91K ₿3.77
5201	Meowcoin MEWC	$0.00003761 ₿0.00000000042	-2.41	$333.89K ₿3.74	$0.00003915 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.49K ₿0.13	$333.89K ₿3.74	$333.89K ₿3.74
5205	Carlo CARLO	$0.0003324 ₿0.0000000037	1.43	$332.41K ₿3.65	$0.0003325 ₿0.0000000036	$0.0003253 ₿0.0000000036	$266.39 ₿0	$332.41K ₿3.65	$332.41K ₿3.65
5206	Tetu TETU	$0.000684 ₿0.0000000076	0.01*	$332.25K ₿3.72	$0.0006841 ₿0.0000000076	$0.0006839 ₿0.0000000076	$6.37 ₿0	$355.01K ₿3.98	$332.25K ₿3.72
5207	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	9.00	$331.65K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000017	$167.42K ₿1.88	$465.47K ₿5.16	$331.65K ₿3.68
5209	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.40	$331.24K ₿3.71	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$78 ₿0	$331.24K ₿3.71	$331.24K ₿3.71
5215	FUEGO FUEGO	$0.004505 ₿0.000000050	-1.80	$330.31K ₿3.71	$0.004601 ₿0.000000051	$0.004501 ₿0.000000050	$32.58 ₿0	$330.31K ₿3.71	$330.31K ₿3.71
5217	Torum XTM	$0.00143 ₿0.000000016	0.14	$329.71K ₿3.7	$0.001439 ₿0.000000016	$0.001427 ₿0.000000015	$65.54K ₿0.73	$1.14M ₿12.81	$329.71K ₿3.7
5220	Evmos EVMOS	$0.0006421 ₿0.0000000071	2.32	$329.47K ₿3.67	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$82.56 ₿0	$642.62K ₿7.15	$329.47K ₿3.67
5224	Starcoin STC	$0.0008858 ₿0.0000000099	-2.48	$327.86K ₿3.67	$0.0009083 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.2K ₿0.18	$327.86K ₿3.67	$327.86K ₿3.67
5226	AgentAlgo AGENT	$0.01562 ₿0.00000017	-1.42	$327.49K ₿3.67	$0.0159 ₿0.00000017	$0.01562 ₿0.00000017	$522.12 ₿0.01	$327.49K ₿3.67	$327.49K ₿3.67
5227	Stobox Token STBU	$0.00259 ₿0.000000029	0.84	$327.22K ₿3.64	$0.002699 ₿0.000000030	$0.002561 ₿0.000000028	$34.44K ₿0.38	$392.67K ₿4.36	$327.22K ₿3.64
5232	Glorp GLORP	$0.0003279 ₿0.0000000036	-5.46	$326.35K ₿3.66	$0.0003515 ₿0.0000000039	$0.000328 ₿0.0000000036	$1.7K ₿0.02	$326.35K ₿3.66	$326.35K ₿3.66
5233	Pepe on SOL PEPE	$0.0003262 ₿0.0000000036	-0.70	$326.35K ₿3.66	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$3.68K ₿0.04	$326.35K ₿3.66	$326.35K ₿3.66
5235	Kommunitas KOM	$0.0001964 ₿0.0000000022	2.98	$326.24K ₿3.66	$0.0001966 ₿0.0000000022	$0.0001626 ₿0.0000000018	$3.99K ₿0.05	$392.88K ₿4.41	$326.24K ₿3.66
5238	Ledgity Token LDY	$0.008328 ₿0.000000093	-1.29	$324.77K ₿3.64	$0.008468 ₿0.000000094	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5239	Netvrk NETVR	$0.003262 ₿0.000000036	-1.59	$324.7K ₿3.64	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.33 ₿0	$326.22K ₿3.66	$324.7K ₿3.64
5240	Chainge Finance XCHNG	$0.000657 ₿0.0000000073	3.54	$324.63K ₿3.64	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$808.63 ₿0.01	$788.51K ₿8.84	$324.63K ₿3.64
5241	Planet Token PLANET	$0.0000003779 ₿0.0000000000039	3.36	$324.14K ₿3.41	$0.0000003839 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$70.79K ₿0.15	$380.69K ₿4	$324.14K ₿3.41
5243	UCX UCX	$0.007231 ₿0.000000081	-0.16	$323.47K ₿3.62	$0.007242 ₿0.000000081	$0.007225 ₿0.000000080	$57.86K ₿0.65	$7.23M ₿81.05	$323.47K ₿3.62
5244	OKCash OK	$0.003617 ₿0.000000040	-22.87	$323.27K ₿3.62	$0.004689 ₿0.000000052	$0.003616 ₿0.000000040	$16.28 ₿0	$379.8K ₿4.26	$323.27K ₿3.62
5251	Maple MPL	$0.1842 ₿0.0000020	-0.37	$322.54K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$53.74K ₿0.61	$1.85M ₿20.7	$322.54K ₿3.62
5252	Trakx TRKX	$0.0004537 ₿0.0000000050	-0.74	$322.49K ₿3.62	$0.0004594 ₿0.0000000051	$0.0004462 ₿0.0000000049	$25.67K ₿0.29	$450.19K ₿5.05	$322.49K ₿3.62
5256	Paint Swap BRUSH	$0.001046 ₿0.000000011	0.47	$321.92K ₿3.6	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$1.09K ₿0.01	$321.92K ₿3.6	$321.92K ₿3.6
5257	SophiaVerse SOPH	$0.001244 ₿0.000000013	-0.25	$321.91K ₿3.62	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$65.75K ₿0.74	$1.24M ₿13.93	$321.91K ₿3.62
5260	KingdomX KT	$0.0008666 ₿0.0000000097	-0.04	$320.37K ₿3.59	$0.0008671 ₿0.0000000097	$0.0008664 ₿0.0000000096	$12.29K ₿0.14	$866.74K ₿9.72	$320.37K ₿3.59
5262	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5265	ETHEREUM IS GOOD EBULL	$0.00003203 ₿0.00000000035	12.85	$319.12K ₿3.59	$0.00003245 ₿0.00000000036	$0.00002801 ₿0.00000000031	$58.68K ₿0.66	$319.12K ₿3.59	$319.12K ₿3.59
5266	POWSCHE POWSCHE	$0.003175 ₿0.000000035	-0.21	$319.03K ₿3.63	$0.003288 ₿0.000000036	$0.003163 ₿0.000000035	$50.73K ₿0.57	$319.03K ₿3.63	$319.03K ₿3.63
5268	PacMoon PAC	$0.0003269 ₿0.0000000036	0.41	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5269	Orbitt Token ORBT	$0.0213 ₿0.00000024	-29.76	$318.6K ₿3.59	$0.03051 ₿0.00000034	$0.02113 ₿0.00000023	$9.97K ₿0.11	$426.51K ₿4.8	$318.6K ₿3.59
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.0000012	-0.52	$317.14K ₿3.57	$0.1148 ₿0.0000012	$0.1138 ₿0.0000012	$85.7K ₿0.91	$1.14M ₿12.82	$317.14K ₿3.57
5274	ApeBond ABOND	$0.0008317 ₿0.0000000093	-4.45	$316.96K ₿3.55	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$74.17K ₿0.83	$350.77K ₿3.93	$316.96K ₿3.55
5276	CheckDot CDT	$0.04288 ₿0.00000048	-0.44	$316.88K ₿3.55	$0.04331 ₿0.00000048	$0.04254 ₿0.00000047	$34.23 ₿0	$428.77K ₿4.81	$316.88K ₿3.55
5278	Aston Martin Cognizant Fan Token AM	$0.114 ₿0.0000012	-1.32	$316.45K ₿3.55	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.55K ₿0.21	$1.14M ₿12.81	$316.45K ₿3.55
5280	cLINK CLINK	$0.2465 ₿0.0000027	-0.22	$316.1K ₿3.55	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$316.1K ₿3.55	$316.1K ₿3.55
5285	HAMI $HAMI	$0.0003144 ₿0.0000000034	1.21	$314.57K ₿3.45	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000034	$57.85K ₿0.64	$314.57K ₿3.45	$314.57K ₿3.45
5287	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.03	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5288	SAD HAMSTER HAMMY	$0.0003142 ₿0.0000000035	-1.51	$314.37K ₿3.52	$0.0003251 ₿0.0000000036	$0.0003141 ₿0.0000000035	$1.45K ₿0.02	$314.37K ₿3.52	$314.37K ₿3.52
5289	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5296	Memes AI MEMESAI	$0.0003129 ₿0.0000000016	-3.56	$312.9K ₿1.66	$0.0003253 ₿0.0000000036	$0.0001468 ₿0.0000000016	$33.64K ₿0.18	$312.9K ₿1.66	$312.9K ₿1.66
5298	MEMENTO•MORI (Runes) MORI	$0.003122 ₿0.000000034	-0.88	$312.21K ₿3.5	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.83K ₿0.03	$312.21K ₿3.5	$312.21K ₿3.5
5299	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.41	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5302	Forward FORWARD	$0.00006239 ₿0.00000000069	-0.18	$311.6K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006239 ₿0.00000000069	$1.41 ₿0	$311.95K ₿3.5	$311.6K ₿3.49
5303	Moby MOBY	$0.007597 ₿0.000000084	1.34	$311.55K ₿3.48	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$54.06K ₿0.6	$756.25K ₿8.45	$311.55K ₿3.48
5305	All Your Base AYB	$0.0000001572 ₿0.0000000000017	1.89	$311.13K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001535 ₿0.0000000000017	$6.44K ₿0.07	$311.13K ₿3.49	$311.13K ₿3.49
5307	HarryPotterObamaPacMan8Inu XRP	$0.003676 ₿0.000000041	-3.31	$310.6K ₿3.49	$0.003802 ₿0.000000042	$0.003676 ₿0.000000041	$844.48 ₿0.01	$310.6K ₿3.49	$310.6K ₿3.49
5308	Passage PASG	$0.0002075 ₿0.0000000023	-11.67	$310.46K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$312.37K ₿3.23	$310.46K ₿3.21
5313	Graviton GRAV	$0.0002434 ₿0.0000000027	-4.41	$309.36K ₿3.44	$0.0002548 ₿0.0000000028	$0.0002402 ₿0.0000000026	$271.14 ₿0	$670.21K ₿7.46	$309.36K ₿3.44
5316	aBTC ABTC	$88,263 ₿0.98	-0.35	$308.17K ₿2.76	$88,982 ₿0.99	$87,661 ₿0.98	$108.01K ₿1.21	$261.09M ₿2.34K	$308.17K ₿2.76
5317	IQ50 IQ50	$0.0000006103 ₿0.0000000000068	-0.17	$308K ₿3.45	$0.0000006174 ₿0.0000000000068	$0.0000006076 ₿0.0000000000067	$6.39 ₿0	$308K ₿3.45	$308K ₿3.45
5319	Sheesha Finance SHEESHA	$5.22 ₿0.000058	-0.40	$307.72K ₿3.45	$5.26 ₿0.000058	$5.22 ₿0.000058	$1.47 ₿0	$522K ₿5.85	$307.72K ₿3.45
5321	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.18K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.43 ₿0	$9.19M ₿103.04	$307.18K ₿3.44
5325	Groyper GROYPER	$0.003285 ₿0.000000036	-6.61	$305.61K ₿3.42	$0.003518 ₿0.000000039	$0.003279 ₿0.000000036	$2.56K ₿0.03	$305.61K ₿3.42	$305.61K ₿3.42
5326	Sin City SIN	$0.0003503 ₿0.0000000039	-0.26	$305.21K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$96.34K ₿1.08	$350.44K ₿3.93	$305.21K ₿3.43
5328	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.19	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5330	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	77.16	$303.91K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.46 ₿0	$303.91K ₿3.41	$303.91K ₿3.41
5333	Mendi Finance MENDI	$0.007178 ₿0.000000080	-0.65	$303.21K ₿3.4	$0.007228 ₿0.000000080	$0.007156 ₿0.000000080	$191.43 ₿0	$717.88K ₿8.05	$303.21K ₿3.4
5334	SatoshiVM SAVM	$0.04139 ₿0.00000045	11.53	$303.17K ₿3.42	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$126.76K ₿0.8	$865.82K ₿9.76	$303.17K ₿3.42
5338	Polka City POLC	$0.0007315 ₿0.0000000082	0.06	$302.98K ₿3.36	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$72.17K ₿0.82	$500.8K ₿5.55	$302.98K ₿3.36
5341	Synternet SYNT	$0.0002897 ₿0.0000000030	-6.87	$302.57K ₿3.2	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$20.37K ₿0.23	$340.36K ₿3.6	$302.57K ₿3.2
5345	Market Making Pro MMPRO	$0.003287 ₿0.000000037	-1.56	$302.08K ₿3.42	$0.003344 ₿0.000000037	$0.003287 ₿0.000000037	$14.32K ₿0.16	$328.06K ₿3.72	$302.08K ₿3.42
5346	Wombat Exchange WOM	$0.001032 ₿0.000000011	-0.47	$301.49K ₿3.38	$0.001045 ₿0.000000011	$0.001027 ₿0.000000011	$91.36 ₿0	$1.03M ₿11.57	$301.49K ₿3.38
5347	FOREST FOREST	$0.0003012 ₿0.0000000033	5.70	$301.45K ₿3.38	$0.0003031 ₿0.0000000033	$0.0002809 ₿0.0000000031	$3.1K ₿0.03	$301.45K ₿3.38	$301.45K ₿3.38
5348	Hudi HUDI	$0.01298 ₿0.00000014	-10.70	$301.35K ₿3.38	$0.01458 ₿0.00000016	$0.01299 ₿0.00000014	$566.81 ₿0.01	$901.34K ₿10.11	$301.35K ₿3.38
5349	Galvan IZE	$0.00004694 ₿0.00000000052	22.35	$300.79K ₿3.38	$0.00005509 ₿0.00000000061	$0.00003829 ₿0.00000000042	$2.53K ₿0.03	$300.79K ₿3.38	$300.79K ₿3.38
5350	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	-0.28	$300.21K ₿3.37	$0.000000000008 ₿0.000000000000000095	$0.000000000008 ₿0.000000000000000094	$4.65 ₿0	$309.56K ₿3.47	$300.21K ₿3.37
5351	UniLend Finance UFT	$0.003001 ₿0.000000033	0.02	$300.19K ₿3.47	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$57.56K ₿0.65	$300.19K ₿3.47	$300.19K ₿3.47
5353	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5357	OctonetAI OCTO	$0.002992 ₿0.000000033	-2.36	$299.33K ₿3.37	$0.003093 ₿0.000000034	$0.002986 ₿0.000000033	$1.26K ₿0.01	$299.33K ₿3.37	$299.33K ₿3.37
5358	HanChain HAN	$0.0005634 ₿0.0000000063	0.18	$298.91K ₿3.35	$0.0005644 ₿0.0000000063	$0.000554 ₿0.0000000062	$845.45K ₿9.73	$845.63K ₿9.48	$298.91K ₿3.35
5364	Pepoclown HONK	$0.000000000709 ₿0.0000000000000079	1.00	$298.35K ₿3.35	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$298.35K ₿3.35	$298.35K ₿3.35
5368	Ÿ YAI	$0.003229 ₿0.000000036	-0.16	$297.17K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$10.68 ₿0	$323.01K ₿3.63	$297.17K ₿3.34
5369	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.04	$297.08K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$83.17K ₿0.93	$306.02K ₿3.43	$297.08K ₿3.33
5372	Kai Ken KAI	$0.000000000702 ₿0.0000000000000080	-2.11	$296.27K ₿3.39	$0.000000000721 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$51.92K ₿0.6	$296.27K ₿3.39	$296.27K ₿3.39
5377	Kimbo KIMBO	$0.000004339 ₿0.000000000049	2.76	$295.47K ₿3.45	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$51.18K ₿0.59	$295.47K ₿3.45	$295.47K ₿3.45
5378	Unique Network UNQ	$0.001053 ₿0.000000011	0.22	$295.42K ₿3.31	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$49.69 ₿0	$1.1M ₿12.3	$295.42K ₿3.31
5379	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5381	Velvet Unicorn by Virtuals VU	$0.0002969 ₿0.0000000033	0.12	$295.27K ₿3.29	$0.0002975 ₿0.0000000033	$0.0002896 ₿0.0000000032	$793.04 ₿0.01	$295.27K ₿3.29	$295.27K ₿3.29
5392	ArbiDoge ADOGE	$0.00000003671 ₿0.00000000000041	-0.77	$293.74K ₿3.29	$0.0000000371 ₿0.00000000000041	$0.00000003671 ₿0.00000000000041	$6.08 ₿0	$293.74K ₿3.29	$293.74K ₿3.29
5394	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0.52	$293.69K ₿3.28	$0.000000004513 ₿0.000000000000050	$0.000000004488 ₿0.000000000000050	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5397	Raven Protocol RAVEN	$0.00006608 ₿0.00000000074	-3.40	$293.2K ₿3.29	$0.00006862 ₿0.00000000076	$0.00006584 ₿0.00000000073	$77.05 ₿0	$660.86K ₿7.41	$293.2K ₿3.29
5400	Crowns CWS	$0.03823 ₿0.00000042	-0.19	$292.02K ₿3.27	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$31.57K ₿0.35	$292.02K ₿3.27	$292.02K ₿3.27
5401	Hubble HBB	$0.004272 ₿0.000000047	0.10	$291.92K ₿3.27	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$54.59 ₿0	$427.24K ₿4.79	$291.92K ₿3.27
5402	Max on ETH MAXETH	$0.0000002975 ₿0.0000000000033	0.55	$291.76K ₿3.35	$0.0000002998 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$53.6K ₿0.6	$291.76K ₿3.35	$291.76K ₿3.35
5407	Wisdomise AI WSDM	$0.0005963 ₿0.0000000066	-0.11	$290.92K ₿3.26	$0.0005989 ₿0.0000000066	$0.0005913 ₿0.0000000066	$458.28K ₿5.12	$596.31K ₿6.68	$290.92K ₿3.26
5410	Tardi TARDI	$0.0002906 ₿0.0000000032	0.29	$290.65K ₿3.26	$0.0002932 ₿0.0000000032	$0.0002874 ₿0.0000000032	$118.49 ₿0	$290.65K ₿3.26	$290.65K ₿3.26
5416	Sturdy STRDY	$0.01416 ₿0.00000015	-0.27	$289.01K ₿3.24	$0.01425 ₿0.00000015	$0.01415 ₿0.00000015	$19.83 ₿0	$1.42M ₿15.88	$289.01K ₿3.24
5420	Kibble KIBBLE	$0.00163 ₿0.000000018	1.03	$288.54K ₿3.24	$0.00164 ₿0.000000018	$0.001603 ₿0.000000017	$1.18K ₿0.01	$550.32K ₿6.17	$288.54K ₿3.24
5421	Wanaka Farm WANA	$0.001654 ₿0.000000018	-0.37	$288.54K ₿3.22	$0.001672 ₿0.000000018	$0.001653 ₿0.000000018	$27.13 ₿0	$831.35K ₿9.27	$288.54K ₿3.22
5424	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.28	$287.95K ₿3.23	$0.0001537 ₿0.0000000017	$0.000152 ₿0.0000000017	$10.44K ₿0.12	$1.53M ₿17.11	$287.95K ₿3.23
5427	AstroPepeX APX	$0.00000441 ₿0.000000000043	-0.21	$287.25K ₿2.85	$0.00000449 ₿0.000000000050	$0.00000389 ₿0.000000000043	$54.03K ₿0.54	$287.25K ₿2.85	$287.25K ₿2.85
5429	Floppa FLOPPA	$0.0002871 ₿0.0000000032	-1.94	$287.16K ₿3.22	$0.0002933 ₿0.0000000032	$0.0002858 ₿0.0000000032	$388.3 ₿0	$287.16K ₿3.22	$287.16K ₿3.22
5430	Concentrator CTR	$0.2824 ₿0.0000031	0	$286.84K ₿3.19	$0	$0	$28.75 ₿0	$1.41M ₿15.71	$286.84K ₿3.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}