25 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3112	Safe Haven SHA	$0.0001948 ₿0.0000000049	4.70	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$334.63 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3114	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3115	888 888	$0.0185	-0.27	$1.65M	$0.01865	$0.018	$4.42K	$1.65M	$1.65M
3116	Honk HONK	$0.00166 ₿0.000000090	0.65	$1.65M ₿86.83	$0.001664 ₿0.00000010	$0.0016 ₿0.000000088	$2.44K ₿2.16	$1.66M ₿89.52	$1.65M ₿86.83
3118	TypeAI TYPE	$0.173 ₿0.000036	-4.06	$1.64M ₿0	$0.1814 ₿0.000042	$0.1668 ₿0.000028	$3.94K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3119	Balance Tokens BALN	$0.06233 ₿0.0000028	0.68	$1.64M ₿0	$0.0625 ₿0.0000029	$0.06155 ₿0.0000028	$504.15 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3120	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-1.29	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$133.31K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3121	daCat DACAT	$0.000000004062 ₿0.000000000000091	-0.68	$1.64M ₿36.91	$0.000000004108 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.93K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3122	MindAI MDAI	$1.78 ₿0.00015	-2.96	$1.64M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.29K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3127	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3129	SKI MASK CAT SKICAT	$0.001615	-4.77	$1.6M	$0.00172	$0.001477	$46.18K	$1.6M	$1.6M
3130	BlockGames BLOCK	$0.002364	-4.11	$1.61M	$0.002465	$0.002283	$103.01K	$2.36M	$1.61M
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3136	MetaCene MAK	$0.008347	63.32	$1.59M	$0.01151	$0.005098	$4.48M	$8.32M	$1.59M
3138	HMX HMX	$0.3953 ₿0.00011	0.21	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27K ₿0.62	$3.95M ₿1.14K	$1.6M ₿177.22
3139	Kinka XNK	$3,303.27 ₿0.034	2.73	$1.59M ₿0	$3,308.48 ₿0.034	$3,210.64 ₿0.033	$91.66K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3140	Meta MTA	$0.03186 ₿0.00000079	0.19	$1.59M ₿39.59	$0.03186 ₿0.00000090	$0.03179 ₿0.00000072	$3.3K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3142	Kitten Haimer KHAI	$0.02947 ₿0.000021	-1.48	$1.59M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$63.93K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3144	Troy TROY	$0.0001586 ₿0.000000045	-1.10	$1.59M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$896.92K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3145	CoinBuck BUCK	$0.0001585 ₿0.0000000023	4.11	$1.59M ₿23.2	$0.0001585 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.71K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3146	XELS XELS	$0.08088 ₿0.0000054	0.33	$1.59M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$214.17K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
3147	OneFinity ONE	$0.06241 ₿0.0000058	-0.77	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.24K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3148	VOLT.WIN VOLT	$0.002816	-3.59	$1.58M	$0.003034	$0.00268	$6.24K	$1.58M	$1.58M
3149	STEAM STEAM	$0.008745	-0.17	$1.58M	$0.008767	$0.008575	$2.58K	$8.73M	$1.58M
3153	Sensi SENSI	$0.006575 ₿0.00000011	12.97	$1.58M ₿24.55	$0.006576 ₿0.00000011	$0.005774 ₿0.00000011	$4.73K ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3154	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3155	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.10	$1.57M ₿243.25	$0.001049 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3156	PlayZap PZP	$0.01904 ₿0.0000043	0.96	$1.58M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$219.66K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3157	Strategic Bitcoin Reserve SBR	$0.07478	-5.07	$1.57M	$0.07926	$0.07061	$370.52K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03782 ₿0.00000035	$0.03619 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Cakepie CKP	$0.3985 ₿0.00014	1.41	$1.57M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$688.18K ₿6.25	$3.99M ₿1.48K	$1.57M ₿295.73
3161	ONINO ONI	$0.03975 ₿0.0000053	-1.07	$1.57M ₿193.87	$0.04022 ₿0.0000054	$0.03756 ₿0.0000048	$21.7K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,428.53 ₿0.050	$3,874.97 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	Mdex MDX	$0.00164 ₿0.00000075	1.87	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	Fuzion FUZN	$0.008906 ₿0.00000050	1.86	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.35 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3167	sudoswap SUDO	$0.06106 ₿0.0000030	-5.60	$1.55M ₿77.34	$0.06469 ₿0.0000032	$0.05897 ₿0.0000029	$55.1K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	HeeeHeee HEEHEE	$0.001999	-5.06	$1.55M	$0.002117	$0.001937	$6.01K	$1.55M	$1.55M
3171	Kite KITE	$1.85 ₿0.00024	-0.70	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.23K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3172	Pundi X PURSE PURSE	$0.00005661 ₿0.0000000046	-1.58	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.58K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3173	Vibe Cat VIBE	$0.001572	-9.17	$1.54M	$0.001858	$0.001492	$53.71K	$1.54M	$1.54M
3178	Yoshi.exchange YOSHI	$0.01005 ₿0.00000064	0.86	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$52.59 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3180	Carnomaly CARR	$0.0008776 ₿0.000000068	-7.74	$1.54M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$45.22K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3181	Neos Credits NCR	$0.03797 ₿0.0000030	-0.01*	$1.54M ₿121.99	$0.03804 ₿0.0000047	$0.03746 ₿0.0000029	$31.35 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3183	Twin Protocol TWIN	$0.005836	-13.34	$1.53M	$0.00679	$0.005651	$41.52K	$5.84M	$1.53M
3186	Seraph by Virtuals SERAPH	$0.001526	-13.20	$1.53M	$0.001816	$0.001476	$32.3K	$1.53M	$1.53M
3187	I love puppies PUPPIES	$0.00000003627 ₿0.000000000010	-3.95	$1.53M ₿0	$0.0000000378 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$493.57K ₿29.47	$1.53M	$1.53M ₿0
3190	A3S AA	$0.006333 ₿0.0000097	-4.03	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.37M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3192	Burrow BRRR	$0.002498 ₿0.00000012	-2.64	$1.51M ₿73.87	$0.002565 ₿0.00000013	$0.002377 ₿0.00000012	$912.73 ₿0	$2.5M ₿121.86	$1.51M ₿73.87
3195	holoride RIDE	$0.001723 ₿0.00000019	2.18	$1.52M ₿169.66	$0.001724 ₿0.00000020	$0.00162 ₿0.00000019	$28.85K ₿1.1	$1.72M ₿201.14	$1.52M ₿169.66
3197	Black Dragon BLACKDRAGON	$0.00000001951 ₿0.0000000000014	4.64	$1.51M ₿113.21	$0.00000001961 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.56K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3198	TRONKEY TRONKEY	$0.001511	1.38	$1.51M	$0.001511	$0.001491	$4.54	$1.51M	$1.51M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3141 ₿0.0000029	$0.2958 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dor DOR	$0.006052 ₿0.00000031	1.48	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$347.59K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03109 ₿0.00000028	$0.01442 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3206	DeFi DEFI	$0.004505 ₿0.0000020	-1.06	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$262.29K ₿9.12	$4.51M ₿2.07K	$1.5M ₿352.18
3212	ICE Token ICE	$0.2192 ₿0.000012	0.76	$1.48M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$6.77 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3213	Verida Token VDA	$0.005286	-10.71	$1.48M	$0.006241	$0.005237	$77.39K	$5.29M	$1.48M
3215	XSL Labs SYL	$0.000191 ₿0.0000000065	0.11	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.21K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3217	Gains GAINS	$0.02685 ₿0.0000039	-1.07	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$53.84K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3218	Woman Yelling At Cat WYAC	$0.001483	0.66	$1.47M	$0.001483	$0.001397	$5.7K	$1.47M	$1.47M
3220	Fold FLD	$0.001286 ₿0.000000071	0.31	$1.47M ₿56.61	$0.001291 ₿0.000000072	$0.001247 ₿0.000000065	$3.19K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3221	ギフト GFT	$0.0006548 ₿0.00000037	5.72	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.46K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3223	ASX Capital ASX	$0.1999 ₿0.0000038	0.72	$1.46M ₿0	$0.2017 ₿0.0000039	$0.1925 ₿0.0000038	$1.81K ₿0.08	$2.01M ₿0.04	$1.46M ₿0
3224	Mancium MANC	$0.1463 ₿0.000012	-5.60	$1.46M ₿120.77	$0.155 ₿0.000012	$0.1463 ₿0.000011	$208.28 ₿1.75	$14.63M ₿1.21K	$1.46M ₿120.77
3225	CYPHER•GENESIS (Runes) CYPHER	$0.001462	-1.47	$1.46M	$0.001484	$0.001447	$79.53	$1.46M	$1.46M
3226	Hara Token HART	$0.001217 ₿0.000000024	-0.13	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$540.37 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3229	EYWA EYWA	$0.01215	-0.80	$1.46M	$0.01225	$0.01202	$1.42M	$12.15M	$1.46M
3230	REVV REVV	$0.001442 ₿0.00000021	-1.45	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$184.16K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000813 ₿0.00000000075	$0.00007023 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3234	Agent YP by Virtuals AIYP	$0.001455	1.95	$1.45M	$0.00147	$0.001397	$37.83	$1.45M	$1.45M
3236	Wormhole Bridged USDC (Fantom) USDC	$1.02	-0.85	$1.45M	$1.08	$0.9939	$76.49K	$1.45M	$1.45M
3238	GHOAD GHOAD	$0.0003652	-5.37	$1.45M	$0.0004034	$0.0003594	$43K	$1.45M	$1.45M
3239	BlackCardCoin BCCOIN	$0.1451	-7.76	$1.45M	$0.1648	$0.1442	$173.81K	$10.16M	$1.45M
3240	DORA AI by Virtuals DORA	$0.001697	-3.86	$1.45M	$0.001806	$0.001588	$16.91K	$1.7M	$1.45M
3242	Raptoreum RTM	$0.0002687 ₿0.000000019	-2.18	$1.45M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$5.18K ₿0.3	$5.65M ₿419.79	$1.45M ₿79.94
3243	Home3 HTS	$0.01821	-4.65	$1.45M	$0.01916	$0.01727	$11.95K	$1.76M	$1.45M
3245	XALPHA.AI XALPHA	$0.01446 ₿0.0000023	1.15	$1.45M ₿0	$0.01445 ₿0.0000024	$0.0138 ₿0.0000022	$565.07 ₿0.85	$1.45M ₿230.4	$1.45M ₿0
3248	Chappyz CHAPZ	$0.0002099 ₿0.000000063	-0.45	$1.44M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$29.34K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3249	MContent MCONTENT	$0.000000000392 ₿0.000000000000027	-72.71	$1.44M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.27K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3252	Wrapped Accumulate WACME	$0.005306 ₿0.00000016	-28.63	$1.44M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$350.78 ₿0.03	$1.6M ₿43.18	$1.44M ₿38.61
3255	SatoshiVM SAVM	$0.1944 ₿0.00010	-0.74	$1.43M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.09K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3256	Datamall Coin DMC	$0.003734 ₿0.0000013	-1.69	$1.43M ₿518.16	$0.003798 ₿0.0000014	$0.0036 ₿0.0000013	$24.92K ₿3.82	$1.85M ₿672.06	$1.43M ₿518.16
3258	Lybra LBR	$0.04381 ₿0.0000052	-1.57	$1.43M ₿202.9	$0.04486 ₿0.0000055	$0.04159 ₿0.0000051	$510.49K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3262	Tetsuo Coin TETSUO	$0.001422	7.31	$1.41M	$0.001414	$0.001279	$76.55K	$1.41M	$1.41M
3263	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3264	オムニ(マスターコイン) OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3265	Shibwifhatcoin SHIB	$0.001423 ₿0.000000034	2.40	$1.41M ₿34.74	$0.001416 ₿0.000000039	$0.001345 ₿0.000000030	$5.52K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3266	BSCPAD BSCPAD	$0.01783 ₿0.0000023	-0.27	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$274.58K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3267	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-3.07	$1.41M ₿0	$0.000002919 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.72K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3268	Fefe FEFE	$0.003322	-2.71	$1.4M	$0.003501	$0.003283	$273.26K	$1.4M	$1.4M
3269	Nekocoin ((=ↀωↀ=))	$0.0008015	-0.27	$1.41M	$0.0008042	$0.0007422	$473.45	$2.16M	$1.41M
3271	Convertible JPY Token CJPY	$0.006615 ₿0.000000088	-0.38	$1.41M ₿2.82	$0.006645	$0.006497	$3.57K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3272	Inter Stable Token IST	$1 ₿0.000014	-0.67	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3604 ₿0.0000033	$0.3572 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3277	StellaSwap STELLA	$0.02482 ₿0.00000098	-0.27	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$85.28 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3279	PKT PKT	$0.0003959 ₿0.000000050	1.19	$1.39M ₿218.24	$0.0003948 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3280	PIRB PIRB	$0.0201 ₿0.00000028	-1.12	$1.4M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$3.14K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}