25 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Kava Lend HARD	$0.009034 ₿0.0000035	-7.42	$1.22M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$385.97K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.0659 ₿0.00000061	$0.06229 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3511	Tensorium TNSR	$0.001254	3.18	$1.26M	$0.001357	$0.001174	$29.02K	$1.26M	$1.26M
3512	MerlinSwap MP	$0.0003848 ₿0.000000097	1.21	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$69.8K ₿19.83	$8.08M ₿2.05K	$1.21M ₿308.04
3518	Strategic Bitcoin Reserve SBR	$0.05692	4.43	$1.2M	$0.05699	$0.05373	$685.86K	$1.2M	$1.2M
3519	トークノミー TEN	$0.01036 ₿0.00000017	0.59	$1.2M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$492.99 ₿3.09	$2.07M ₿32.65	$1.2M ₿18.85
3521	Fold FLD	$0.001037 ₿0.000000071	3.25	$1.19M ₿56.61	$0.001039 ₿0.000000072	$0.0009904 ₿0.000000065	$2.67K ₿0.72	$2.75M ₿188.47	$1.19M ₿56.61
3524	Roco Finance ROCO	$0.01272 ₿0.0000050	-2.26	$1.19M ₿129.77	$0.01312 ₿0.0000053	$0.0127 ₿0.0000046	$112.57K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3525	eUSD EUSD	$1 ₿0.000014	0.08	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.88 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3526	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$733.62 ₿0.0068	$699.44 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3529	Torum XTM	$0.006119 ₿0.00000095	-12.64	$1.19M ₿185.03	$0.01053 ₿0.00000095	$0.005679 ₿0.00000093	$126.55K ₿3.11	$4.88M ₿763.64	$1.19M ₿185.03
3532	Million MM	$1.18 ₿0.000027	1.36	$1.18M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$601.26 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3534	Vesper Finance VSP	$0.1387 ₿0.0000076	-19.12	$1.18M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.96K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3535	W Coin WCO	$0.0004071	1.47	$1.18M	$0.0004075	$0.0003942	$185.74K	$4.07M	$1.18M
3536	Manifest MANIFEST	$0.00118	-20.75	$1.18M	$0.00153	$0.001051	$187.63K	$1.18M	$1.18M
3537	Lybra LBR	$0.0362 ₿0.0000052	2.26	$1.18M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$516.78K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3541	Sperax USD USDS	$1.04 ₿0.000014	0.15	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.11K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3544	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,437.45 ₿0.050	$5,349.68 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3545	Suncat SUNCAT	$0.001174	2.91	$1.17M	$0.001194	$0.001134	$1.29M	$1.17M	$1.17M
3546	Seraph by Virtuals SERAPH	$0.001173	8.55	$1.17M	$0.001167	$0.001042	$7.44K	$1.17M	$1.17M
3549	Donut DONUT	$0.00562 ₿0.00000025	2.76	$1.17M ₿57.33	$0.00563 ₿0.00000028	$0.005369 ₿0.00000026	$12.3 ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3551	Chain-key USDC CKUSDC	$1	0.86	$1.17M	$1.01	$0.9894	$105.5K	$1.17M	$1.17M
3555	MultiVAC MTV	$0.0003371 ₿0.000000022	10.28	$1.17M ₿78.87	$0.0003381 ₿0.000000024	$0.0003057 ₿0.000000022	$306.68K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3560	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3561	Unstake NSTK	$0.01789 ₿0.0000014	0.62	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3566	Fjord Foundry FJO	$0.1093	3.43	$1.16M	$0.1099	$0.1045	$478.56K	$9.68M	$1.16M
3568	Kimbo KIMBO	$0.00001669 ₿0.0000000046	0.13	$1.19M ₿325.76	$0.0000173 ₿0.0000000048	$0.00001641 ₿0.0000000043	$138.45K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3569	Merit Circle MC	$0.0974 ₿0.000044	1.33	$1.16M ₿1.12K	$0.09735 ₿0.000045	$0.09259 ₿0.000042	$191.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3572	DOLA Borrowing Right DBR	$0.07181 ₿0.0000024	2.47	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$32.09K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3575	BLOCX. BLOCX	$0.00917 ₿0.0000019	-1.36	$1.16M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$324.62K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3577	Nekocoin ((=ↀωↀ=))	$0.0006517	2.16	$1.16M	$0.0006657	$0.0006208	$987.44	$1.76M	$1.16M
3578	holoride RIDE	$0.001313 ₿0.00000019	0.26	$1.16M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.29K ₿1.1	$1.31M ₿201.14	$1.16M ₿169.66
3579	SophiaVerse SOPH	$0.004438 ₿0.0000011	1.30	$1.15M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$99.55K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3580	Orbofi AI OBI	$0.0009922 ₿0.00000031	-4.42	$1.15M ₿143.74	$0.001038 ₿0.00000032	$0.0009516 ₿0.00000031	$165.61K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3582	HAVAH HVH	$0.001183 ₿0.00000037	-6.42	$1.15M ₿367.78	$0.001264 ₿0.00000039	$0.001154 ₿0.00000036	$59.38K ₿0.97	$11.83M ₿1.93K	$1.15M ₿367.78
3587	DeFi Land DFL	$0.0001607 ₿0.000000024	-8.88	$1.15M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$106.97K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3588	Obortech OBOT	$0.005806 ₿0.00000080	2.58	$1.15M ₿158.49	$0.00582 ₿0.00000091	$0.005595 ₿0.00000076	$1.46K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3589	Particle Trade PTC	$0.0143	-19.99	$1.14M	$0.02006	$0.01403	$114.31K	$2.86M	$1.14M
3593	Pepe Unchained PEPU	$0.0001424	-3.73	$1.14M	$0.0001481	$0.0001311	$375.8K	$1.14M	$1.14M
3594	MicrovisionChain SPACE	$0.1839 ₿0.00027	-5.40	$1.14M ₿737.72	$0.1944 ₿0.00028	$0.1812 ₿0.00027	$60.02K ₿36.71	$3.86M ₿5.83K	$1.14M ₿737.72
3595	Zoomer ZOOMER	$0.00001648 ₿0.00000000069	6.11	$1.14M ₿47.73	$0.0000165 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.84K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3596	Stryke SYK	$0.03132 ₿0.0000058	-0.74	$1.14M ₿0	$0.03161 ₿0.0000060	$0.03073 ₿0.0000057	$2.88K ₿0.87	$1.14M	$1.14M ₿0
3599	PUPS (Ordinals) [OLD] PUPS	$0.146 ₿0.00049	5.93	$1.14M ₿3.86K	$0.1474 ₿0.00055	$0.136 ₿0.00047	$23.5 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3600	Klayr KLY	$0.006006	-0.97	$1.13M	$0.006069	$0.005639	$6.01K	$1.15M	$1.13M
3601	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.93	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.84 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3602	LOAFCAT LOAFCAT	$0.00001132	9.37	$1.13M	$0.00001135	$0.00001014	$2.17K	$1.13M	$1.13M
3603	CLever CLEV	$9.65 ₿0.000097	2.19	$1.13M ₿10.3	$9.65	$9.21	$3.72K ₿0.03	$12.08M ₿113	$1.13M ₿10.3
3605	aaa cat AAA	$0.0001128	-4.11	$1.13M	$0.0001197	$0.0001089	$4.74K	$1.13M	$1.13M
3610	apM Coin APM	$0.003108 ₿0.00000011	-2.90	$1.12M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.64M ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3613	BEPRO Network BEPRO	$0.000114 ₿0.000000020	2.85	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$349.37K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3615	Cyclix Games CYG	$0.07659	-10.28	$1.12M	$0.08742	$0.07616	$10.15K	$1.12M	$1.12M
3616	GUMMY GUMMY	$0.001412	0.67	$1.12M	$0.001426	$0.001365	$860.54K	$1.12M	$1.12M
3617	Kommunitas KOM	$0.000673 ₿0.000000040	2.11	$1.12M ₿67.92	$0.0006751 ₿0.000000048	$0.0006561 ₿0.000000039	$58.08K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3620	Yaku YAKU	$0.002248 ₿0.00000031	-0.01*	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.44 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3621	CYI by Virtuals CYI	$0.001117	8.06	$1.09M	$0.001095	$0.001008	$869.54	$1.09M	$1.09M
3622	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.18 ₿0.000086	$3.69 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3623	Alongside Crypto Market Index AMKT	$307.43 ₿0.0030	2.43	$1.11M ₿61.42	$307.2 ₿0.0031	$275.7 ₿0.0030	$392.45 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3624	Xraders XR	$0.02821	-0.33	$1.11M	$0.02834	$0.02811	$1.38M	$2.82M	$1.11M
3627	The Big Five BFT	$0.00001115 ₿0.0000000068	10.58	$1.11M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$173.11K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3628	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,555	1.91	$1.1M	$106,623	$103,708	$1.29K	$1.1M	$1.1M
3631	dotmoovs MOOV	$0.001106 ₿0.00000012	5.05	$1.1M ₿120.88	$0.001108 ₿0.00000012	$0.001053 ₿0.00000011	$62.87K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3633	Manifold Finance FOLD	$0.5734 ₿0.00037	2.58	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.48 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3634	Chinese Doge Wow CHIDO	$0.001157	2.78	$1.1M	$0.001156	$0.001106	$1.28K	$1.1M	$1.1M
3635	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01314	$24.74K	$1.1M	$1.1M
3636	Probit Token PROB	$0.03967 ₿0.0000015	-0.98	$1.1M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$256.54K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3637	DUST Protocol DUST	$0.03302 ₿0.0000042	5.82	$1.1M ₿141.44	$0.03308 ₿0.0000043	$0.03102 ₿0.0000040	$882.03 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3640	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3645	Ring AI RING	$0.01094 ₿0.0000045	5.06	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.99K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3646	Speedy SPEEDY	$0.001093	-3.11	$1.09M	$0.001182	$0.001075	$183.14K	$1.09M	$1.09M
3651	ATEHUN ATEHUN	$1.2	7.04	$1.09M	$1.2	$1.1	$3.85K	$1.09M	$1.09M
3652	Yoshi.exchange YOSHI	$0.007103 ₿0.00000064	0.56	$1.09M ₿98.84	$0.007121 ₿0.00000066	$0.007027 ₿0.00000060	$15.34 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3654	Wisdomise AI WSDM	$0.002226	-0.18	$1.09M	$0.002263	$0.002219	$142.59K	$2.23M	$1.09M
3655	iiii lovvvv youuuu ILY	$0.001125	9.13	$1.09M	$0.001367	$0.001004	$109.67K	$1.09M	$1.09M
3657	Neiro NEIRO	$0.001078	7.99	$1.08M	$0.001089	$0.0009876	$2.17M	$1.08M	$1.08M
3658	AS Monaco Fan Token ASM	$0.2464 ₿0.000021	-0.47	$1.08M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$61.98K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3659	UFC Fan Token UFC	$0.447 ₿0.000010	-0.78	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$679.79 ₿0.01	$8.94M ₿205.24	$1.08M ₿92.32
3664	GHOAD GHOAD	$0.0002687	-6.20	$1.08M	$0.0002905	$0.000268	$354.75K	$1.08M	$1.08M
3665	Pepe on SOL PEPE	$0.001071	18.47	$1.07M	$0.001087	$0.000889	$47.56K	$1.07M	$1.07M
3667	Celer Bridged WETH (Astar) WETH	$2,599.19	2.06	$1.07M	$2,599.19	$2,502.98	$4.82K	$1.07M	$1.07M
3668	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3670	PureFi UFI	$0.01144 ₿0.0000025	-2.13	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.72K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3671	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3672	フェザーコイン FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Lossless LSS	$0.01401 ₿0.0000032	0.11	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$96.79K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3675	AIRian AIR	$0.007442	6.64	$1.06M	$0.007631	$0.006871	$243K	$7.45M	$1.06M
3676	YouSim YOUSIM	$0.001063	11.49	$1.06M	$0.001075	$0.0009116	$50.82K	$1.06M	$1.06M
3677	Catana CATANA	$0.001062	-31.84	$1.06M	$0.001558	$0.001061	$228.3K	$1.06M	$1.06M
3678	WOZX WOZX	$0.001715 ₿0.00000010	-9.94	$1.06M ₿64.05	$0.001904 ₿0.00000010	$0.001649 ₿0.000000098	$17K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3681	Kite KITE	$1.27 ₿0.00024	1.03	$1.06M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$324 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3682	Evan EVAN	$0.001058	6.47	$1.06M	$0.001062	$0.0009719	$312.5K	$1.06M	$1.06M
3683	TON FISH MEMECOIN FISH	$0.000000003518 ₿0.0000000000013	-3.42	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.83K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3684	NerveNetwork NVT	$0.002516 ₿0.00000025	-0.16	$1.06M ₿103.56	$0.002521 ₿0.00000025	$0.002475 ₿0.00000025	$10.54 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3686	Meridian MST MST	$0.1053 ₿0.0000022	3.43	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1018 ₿0.0000022	$556.89 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3687	NOTAI NOTAI	$0.00001109	-1.24	$1.05M	$0.00001137	$0.00001093	$800.91K	$1.11M	$1.05M
3688	Gluteus Maximus by Virtuals GLUTEU	$0.001051	15.24	$1.03M	$0.001026	$0.000904	$80.35K	$1.03M	$1.03M
3694	Wall Street Memes WSM	$0.0005573 ₿0.00000011	-5.66	$1.05M ₿224.5	$0.0005908 ₿0.00000012	$0.0005404 ₿0.00000011	$11.44K ₿35.62	$1.11M ₿238.57	$1.05M ₿224.5
3695	TypeAI TYPE	$0.1101 ₿0.000036	-6.86	$1.05M ₿0	$0.1183 ₿0.000042	$0.1059 ₿0.000028	$9.56K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
3702	3SPACE ART PACE	$0.01577 ₿0.00000048	48.02	$1.03M ₿0	$0.0158 ₿0.00000050	$0.01065 ₿0.00000047	$13.96K ₿2.49	$1.56M	$1.03M ₿0
3703	Panda Swap PANDA	$0.001169 ₿0.00000014	2.72	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.00111 ₿0.00000013	$2.68K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3704	Wormhole Bridged USDC (Fantom) USDC	$0.7336	1.31	$1.04M	$0.7336	$0.695	$9.61K	$1.04M	$1.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}