25 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3048	ネクサス NXS	$0.01886 ₿0.00000046	-28.82	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.98 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3049	Verida Token VDA	$0.005575	-2.56	$1.52M	$0.006184	$0.00547	$20.57K	$5.6M	$1.52M
3050	Xraders XR	$0.04624	82.06	$1.51M	$0.05218	$0.02516	$2.16M	$4.62M	$1.51M
3052	ICE Token ICE	$0.2249 ₿0.000012	2.20	$1.52M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$67.76 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3053	Salvator Mundi MUNDI	$0.001526	1.12	$1.52M	$0.001559	$0.001461	$11.31K	$1.52M	$1.52M
3054	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	2.00	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$210.37K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3055	Freya the Chainbreaker FREYA	$0.006522	-9.16	$1.43M	$0.008161	$0.006522	$98.14K	$1.43M	$1.43M
3057	Meta MTA	$0.03028 ₿0.00000079	1.28	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.43K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3059	Pundi X PURSE PURSE	$0.00005525 ₿0.0000000046	-0.47	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.8K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3060	Defi-Ira IRA	$0.006856	2.75	$1.51M	$0.007005	$0.006593	$1.94K	$1.51M	$1.51M
3061	Celer Bridged WETH (Conflux) WETH	$1,801.22	0.29	$1.5M	$1,814.63	$1,759.61	$63.43K	$1.5M	$1.5M
3062	REVV REVV	$0.001426 ₿0.00000021	-0.20	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$29.7K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3063	Morph AI MORPHAI	$0.01492	0.37	$1.49M	$0.01542	$0.0144	$10.34K	$1.49M	$1.49M
3065	HAVAH HVH	$0.001532 ₿0.00000037	-1.58	$1.49M ₿367.78	$0.001557 ₿0.00000039	$0.001508 ₿0.00000036	$63.64K ₿0.97	$15.33M ₿1.93K	$1.49M ₿367.78
3066	KEKE Terminal KEKE	$0.00148	-9.96	$1.49M	$0.001654	$0.001471	$15.37K	$1.49M	$1.49M
3068	LOL LOL	$0.001527	6.21	$1.49M	$0.001581	$0.001437	$28.52K	$1.49M	$1.49M
3069	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3071	DUST Protocol DUST	$0.04464 ₿0.0000042	1.03	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.18K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3073	FARCANA FAR	$0.001192 ₿0.0000017	-2.44	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$397.28K ₿82.46	$5.98M ₿8.95K	$1.49M ₿607.69
3074	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3075	Mancium MANC	$0.1482 ₿0.000012	-4.93	$1.48M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$20.71 ₿1.75	$14.83M ₿1.21K	$1.48M ₿120.77
3078	Merchant Token MTO	$0.02481 ₿0.0000016	5.16	$1.47M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$161.9 ₿0.37	$2.3M ₿150.36	$1.47M ₿96.2
3082	PlayZap PZP	$0.01776 ₿0.0000043	-0.20	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$112.89K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3085	Duck AI DUCKAI	$0.001466	-10.01	$1.47M	$0.001667	$0.001366	$63.74K	$1.47M	$1.47M
3086	DeFi Land DFL	$0.0002047 ₿0.000000024	1.06	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.45K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02133 ₿0.00000022	$0.01528 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Gemach GMAC	$0.002907 ₿0.000000051	-2.24	$1.45M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$50.86K ₿0.18	$1.45M ₿25.96	$1.45M ₿0
3088	Bullieverse BULL	$0.001729 ₿0.00000016	0.63	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$164.03K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3089	sudoswap SUDO	$0.05733 ₿0.0000030	2.56	$1.46M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.34K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3090	Wefi WEFI	$0.03478 ₿0.0000016	-1.74	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03476 ₿0.0000013	$14.22K ₿1.2	$3.48M ₿163.61	$1.46M ₿68.53
3091	XAYA WCHI	$0.02523 ₿0.0000011	-1.49	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.34K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3092	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007158 ₿0.00000000075	$0.00006184 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3093	PIZA (Ordinals) PIZA	$0.06937 ₿0.0000069	-1.04	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$232.88K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3094	Kommunitas KOM	$0.000874 ₿0.000000040	1.19	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$96.32K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3095	SAD HAMSTER HAMMY	$0.001429 ₿0.000000034	19.26	$1.45M ₿0	$0.001451 ₿0.000000059	$0.001198 ₿0.000000021	$438.11K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3096	Vibe Cat VIBE	$0.001463	0.48	$1.44M	$0.001623	$0.001274	$46.41K	$1.44M	$1.44M
3098	Dojo token DOJO	$0.002275 ₿0.000010	-1.17	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.11 ₿27.7	$1.82M	$1.45M ₿0
3099	Hacash Diamond HACD	$13.11 ₿0.0053	-19.06	$1.45M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$15.69K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3101	Arcas ARCAS	$0.02085 ₿0.0000030	-5.37	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3103	Sensi SENSI	$0.006028 ₿0.00000011	0.05	$1.44M ₿24.55	$0.006033 ₿0.00000011	$0.006025 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3104	Sekuya Multiverse SKYA	$0.003933	-0.15	$1.44M	$0.003944	$0.003897	$50.22K	$3.93M	$1.44M
3105	Kava Lend HARD	$0.01071 ₿0.0000035	0.67	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$488.65K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02107 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	TEH EPIK DUCK EPIK	$0.001696 ₿0.00000018	-6.20	$1.44M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$450.14K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3108	Impermax IBEX	$0.01984 ₿0.00000052	-12.88	$1.44M ₿0	$0.02287 ₿0.00000052	$0.0198 ₿0.00000051	$9.12K ₿0.01	$1.44M ₿26.89	$1.44M ₿0
3111	Engines of Fury FURY	$0.02991	12.04	$1.44M	$0.03055 ₿0.	$0.02635 ₿0.	$846.19K ₿0	$3.56M	$1.44M
3112	nomnom NOMNOM	$0.001439	7.37	$1.44M	$0.001464	$0.001203	$116.36K	$1.44M	$1.44M
3115	Hex Orange Address HOA	$0.009537 ₿0.00000043	-8.45	$1.43M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$2.19K ₿1.65	$1.43M ₿64.64	$1.43M ₿64.64
3117	Hara Token HART	$0.00119 ₿0.000000024	5.33	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$405.09 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3118	DOLA Borrowing Right DBR	$0.08443 ₿0.0000024	-0.83	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08441 ₿0.0000023	$15.62K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3119	Mars MARS	$0.00000335	-0.25	$1.41M	$0.00000343	$0.00000327	$503.12K	$1.41M	$1.41M
3121	Baby Pepe BABYPEPE	$0.000003369	-6.17	$1.42M	$0.000003829	$0.000003379	$18.34K	$1.42M	$1.42M
3122	GUMMY GUMMY	$0.001782	0.69	$1.41M	$0.001819	$0.001731	$550.52K	$1.41M	$1.41M
3123	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3124	Atlas USV USV	$13.48 ₿0.000037	-5.17	$1.42M ₿3.94	$14.21 ₿0.00030	$13.1 ₿0.000035	$39.55 ₿0.01	$3.82M ₿10.64	$1.42M ₿3.94
3125	RIBBIT RBT	$0.000003459 ₿0.000000000093	-3.29	$1.41M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.8K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3126	Wormhole Bridged USDC (Fantom) USDC	$1	0.02	$1.42M	$1.01	$0.9918	$95.45K	$1.42M	$1.42M
3127	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3129	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3130	Koto KOTO	$0.001414	-2.20	$1.4M	$0.001466	$0.001386	$186.16K	$1.4M	$1.4M
3131	DORA AI by Virtuals DORA	$0.001646	-10.89	$1.41M	$0.001853	$0.001221	$94.95K	$1.65M	$1.41M
3132	DEUS Finance DEUS	$10.01 ₿0.00051	-0.16	$1.41M ₿76.17	$10.04 ₿0.00051	$9.98 ₿0.00049	$16.64K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3133	Circuits of Value COVAL	$0.000789 ₿0.00000043	-1.28	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.36K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3134	Home3 HTS	$0.01798	-2.12	$1.4M	$0.01861	$0.01799	$2.56K	$1.74M	$1.4M
3135	BananaCat BCAT	$0.001486 ₿0.000000026	1.06	$1.4M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$103.35K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3136	Inter Stable Token IST	$1 ₿0.000014	-0.89	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$12.17K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3137	Decentrawood DEOD	$0.003543 ₿0.000000029	-3.10	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$168.88K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3138	Tomb TOMB	$0.00457 ₿0.00000015	2.60	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$845.84 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3139	Gains GAINS	$0.02558 ₿0.0000039	0.40	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.44K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3140	TRONKEY TRONKEY	$0.001397	0.23	$1.4M	$0.001398	$0.001387	$349.47	$1.4M	$1.4M
3142	Shiba Predator QOM	$0.000000002321 ₿0.00000000000072	1.54	$1.39M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.38K ₿0.81	$1.39M ₿435	$1.39M ₿435
3143	DeBox BOX	$0.005649	-0.46	$1.41M	$0.00574	$0.005539	$154.55K	$5.65M	$1.41M
3148	OneFinity ONE	$0.05485 ₿0.0000058	2.50	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3150	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3153	Mynth MNT	$0.03756	1.98	$1.39M	$0.03792	$0.03604	$1.67K	$3.75M	$1.39M
3155	Linear LINA	$0.0001402 ₿0.00000018	2.27	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$375.12K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3156	BSCPAD BSCPAD	$0.01772 ₿0.0000023	1.76	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.01725 ₿0.0000018	$283.87K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0333 ₿0.00000035	$0.03186 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	GEEQ GEEQ	$0.02542 ₿0.0000038	3.74	$1.38M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$325.66K ₿6.27	$2.54M ₿392.84	$1.38M ₿196.42
3158	Buz Economy BUZ	$0.09237	-2.41	$1.39M	$0.09488	$0.08846	$29.8K	$1.39M	$1.39M
3159	Charli3 C3	$0.06457 ₿0.0000019	5.26	$1.38M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.64K ₿0.7	$6.46M ₿197.21	$1.38M ₿42.24
3160	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,779.75 ₿0.050	$3,411.86 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	GAM3S.GG G3	$0.003713 ₿0.0000026	-2.20	$1.37M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$346.47K ₿93.69	$3.72M ₿2.66K	$1.37M ₿0
3163	Everyworld EVERY	$0.0005881 ₿0.00000085	-1.88	$1.37M ₿0	$0.0005993 ₿0.00000096	$0.0005858 ₿0.00000066	$19.85K ₿35.39	$5.88M ₿8.51K	$1.37M ₿0
3164	Hemule HEMULE	$0.001389 ₿0.00000025	0.74	$1.37M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$262.09K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3165	888 888	$0.01532	-11.18	$1.37M	$0.01746	$0.01535	$28.76K	$1.37M	$1.37M
3166	Skillful AI SKAI	$0.01199	15.23	$1.36M	$0.0121	$0.01036	$217.09K	$12M	$1.36M
3167	Gluteus Maximus by Virtuals GLUTEU	$0.001371	14.52	$1.37M	$0.001425	$0.001163	$176.47K	$1.37M	$1.37M
3169	Bridge Oracle BRG	$0.0001706 ₿0.000000025	6.21	$1.37M ₿201.89	$0.0001842 ₿0.000000025	$0.0001606 ₿0.000000020	$53.51K ₿25.64	$1.71M ₿252.36	$1.37M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Yel.Finance YEL	$0.004853 ₿0.000000047	-2.83	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.76K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3172	Dogami DOGA	$0.00174 ₿0.00000021	8.38	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$147.27K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3176	Nile NILE	$0.2995 ₿0.000025	-0.76	$1.35M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.19K ₿2.06	$4.38M ₿129.7	$1.35M ₿0
3178	Rizzmas RIZZMAS	$0.00000273	1.15	$1.35M	$0.000002759	$0.00000264	$636.4K	$1.35M	$1.35M
3179	ASX Capital ASX	$0.1848 ₿0.0000038	1.82	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.63K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3180	Yoshi.exchange YOSHI	$0.008819 ₿0.00000064	0.59	$1.35M ₿98.84	$0.008853 ₿0.00000066	$0.008672 ₿0.00000060	$18.92 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3181	RWAX RWAX	$0.08189	18.72	$1.34M	$0.08382	$0.06865	$60.73K	$4.11M	$1.34M
3182	Talent Protocol TALENT	$0.01149	-6.73	$1.35M	$0.01239	$0.01106	$104.21K	$6.78M	$1.35M
3183	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}