Page de résultats 25 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Kava Lend HARD	$0.009034 ₿0.0000035	-7.42	$1.22M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$385.97K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.0659 ₿0.00000061	$0.06229 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3511	Tensorium TNSR	$0.001254	3.18	$1.26M	$0.001357	$0.001174	$29.02K	$1.26M	$1.26M
3512	MerlinSwap MP	$0.0003848 ₿0.000000097	1.21	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$69.8K ₿19.83	$8.08M ₿2.05K	$1.21M ₿308.04
3518	Strategic Bitcoin Reserve SBR	$0.05692	4.43	$1.2M	$0.05699	$0.05373	$685.86K	$1.2M	$1.2M
3519	Tokenomy TEN	$0.01036 ₿0.00000017	0.59	$1.2M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$492.99 ₿3.09	$2.07M ₿32.65	$1.2M ₿18.85
3521	Fold FLD	$0.001037 ₿0.000000071	3.25	$1.19M ₿56.61	$0.001039 ₿0.000000072	$0.0009904 ₿0.000000065	$2.67K ₿0.72	$2.75M ₿188.47	$1.19M ₿56.61
3524	Roco Finance ROCO	$0.01272 ₿0.0000050	-2.26	$1.19M ₿129.77	$0.01312 ₿0.0000053	$0.0127 ₿0.0000046	$112.57K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3525	eUSD EUSD	$1 ₿0.000014	0.08	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.88 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3526	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$733.59 ₿0.0068	$699.4 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3529	Torum XTM	$0.006119 ₿0.00000095	-12.64	$1.19M ₿185.03	$0.01053 ₿0.00000095	$0.005679 ₿0.00000093	$126.55K ₿3.11	$4.88M ₿763.64	$1.19M ₿185.03
3532	Million MM	$1.18 ₿0.000027	1.36	$1.18M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$601.26 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3534	Vesper Finance VSP	$0.1387 ₿0.0000076	-19.12	$1.18M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.96K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3535	W Coin WCO	$0.0004071	1.47	$1.18M	$0.0004075	$0.0003942	$185.74K	$4.07M	$1.18M
3536	Manifest MANIFEST	$0.00118	-20.75	$1.18M	$0.00153	$0.001051	$187.63K	$1.18M	$1.18M
3537	Lybra LBR	$0.0362 ₿0.0000052	2.26	$1.18M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$516.78K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3541	Sperax USD USDS	$1.04 ₿0.000014	0.15	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.11K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3544	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,437.18 ₿0.050	$5,349.42 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3545	Suncat SUNCAT	$0.001174	2.91	$1.17M	$0.001194	$0.001134	$1.29M	$1.17M	$1.17M
3546	Seraph by Virtuals SERAPH	$0.001173	8.55	$1.17M	$0.001167	$0.001042	$7.44K	$1.17M	$1.17M
3549	Donut DONUT	$0.00562 ₿0.00000025	2.76	$1.17M ₿57.33	$0.00563 ₿0.00000028	$0.005369 ₿0.00000026	$12.3 ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3551	Chain-key USDC CKUSDC	$1	0.86	$1.17M	$1.01	$0.9894	$105.5K	$1.17M	$1.17M
3555	MultiVAC MTV	$0.0003371 ₿0.000000022	10.28	$1.17M ₿78.87	$0.0003381 ₿0.000000024	$0.0003057 ₿0.000000022	$306.68K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3560	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3561	Unstake NSTK	$0.01789 ₿0.0000014	0.62	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3566	Fjord Foundry FJO	$0.1093	3.43	$1.16M	$0.1099	$0.1045	$478.56K	$9.68M	$1.16M
3568	Kimbo KIMBO	$0.00001669 ₿0.0000000046	0.13	$1.19M ₿325.76	$0.0000173 ₿0.0000000048	$0.00001641 ₿0.0000000043	$138.45K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3569	Merit Circle MC	$0.0974 ₿0.000044	1.33	$1.16M ₿1.12K	$0.09735 ₿0.000045	$0.09259 ₿0.000042	$191.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3572	DOLA Borrowing Right DBR	$0.07181 ₿0.0000024	2.47	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$32.09K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3575	BLOCX. BLOCX	$0.00917 ₿0.0000019	-1.36	$1.16M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$324.62K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3577	Nekocoin ((=ↀωↀ=))	$0.0006517	2.16	$1.16M	$0.0006657	$0.0006208	$987.44	$1.76M	$1.16M
3578	holoride RIDE	$0.001313 ₿0.00000019	0.26	$1.16M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.29K ₿1.1	$1.31M ₿201.14	$1.16M ₿169.66
3579	SophiaVerse SOPH	$0.004438 ₿0.0000011	1.30	$1.15M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$99.55K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3580	Orbofi AI OBI	$0.0009922 ₿0.00000031	-4.42	$1.15M ₿143.74	$0.001038 ₿0.00000032	$0.0009516 ₿0.00000031	$165.61K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3582	HAVAH HVH	$0.001183 ₿0.00000037	-6.42	$1.15M ₿367.78	$0.001264 ₿0.00000039	$0.001154 ₿0.00000036	$59.38K ₿0.97	$11.83M ₿1.93K	$1.15M ₿367.78
3587	DeFi Land DFL	$0.0001607 ₿0.000000024	-8.88	$1.15M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$106.97K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3588	Obortech OBOT	$0.005806 ₿0.00000080	2.58	$1.15M ₿158.49	$0.00582 ₿0.00000091	$0.005595 ₿0.00000076	$1.46K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3589	Particle Trade PTC	$0.0143	-19.99	$1.14M	$0.02006	$0.01403	$114.31K	$2.86M	$1.14M
3593	Pepe Unchained PEPU	$0.0001424	-3.73	$1.14M	$0.0001481	$0.0001311	$375.8K	$1.14M	$1.14M
3594	MicrovisionChain SPACE	$0.1839 ₿0.00027	-5.40	$1.14M ₿737.72	$0.1944 ₿0.00028	$0.1812 ₿0.00027	$60.02K ₿36.71	$3.86M ₿5.83K	$1.14M ₿737.72
3595	Zoomer ZOOMER	$0.00001648 ₿0.00000000069	6.11	$1.14M ₿47.73	$0.0000165 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.84K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3596	Stryke SYK	$0.03132 ₿0.0000058	-0.74	$1.14M ₿0	$0.03161 ₿0.0000060	$0.03073 ₿0.0000057	$2.88K ₿0.87	$1.14M	$1.14M ₿0
3599	PUPS (Ordinals) [OLD] PUPS	$0.146 ₿0.00049	5.93	$1.14M ₿3.86K	$0.1474 ₿0.00055	$0.136 ₿0.00047	$23.5 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3600	Klayr KLY	$0.006006	-0.97	$1.13M	$0.006069	$0.005639	$6.01K	$1.15M	$1.13M
3601	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.93	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.84 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3602	LOAFCAT LOAFCAT	$0.00001132	9.37	$1.13M	$0.00001135	$0.00001014	$2.17K	$1.13M	$1.13M
3603	CLever CLEV	$9.65 ₿0.000097	2.19	$1.13M ₿10.3	$9.65	$9.21	$3.72K ₿0.03	$12.08M ₿113	$1.13M ₿10.3
3605	aaa cat AAA	$0.0001128	-4.11	$1.13M	$0.0001197	$0.0001089	$4.74K	$1.13M	$1.13M
3610	apM Coin APM	$0.003108 ₿0.00000011	-2.90	$1.12M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.64M ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3613	BEPRO Network BEPRO	$0.000114 ₿0.000000020	2.85	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$349.37K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3615	Cyclix Games CYG	$0.07659	-10.28	$1.12M	$0.08742	$0.07616	$10.15K	$1.12M	$1.12M
3616	GUMMY GUMMY	$0.001412	0.67	$1.12M	$0.001426	$0.001365	$860.54K	$1.12M	$1.12M
3617	Kommunitas KOM	$0.000673 ₿0.000000040	2.11	$1.12M ₿67.92	$0.0006751 ₿0.000000048	$0.0006561 ₿0.000000039	$58.08K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3620	Yaku YAKU	$0.002248 ₿0.00000031	-0.01*	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.44 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3621	CYI by Virtuals CYI	$0.001117	8.06	$1.09M	$0.001095	$0.001008	$869.54	$1.09M	$1.09M
3622	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.18 ₿0.000086	$3.69 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3623	Alongside Crypto Market Index AMKT	$307.43 ₿0.0030	2.43	$1.11M ₿61.42	$307.2 ₿0.0031	$275.7 ₿0.0030	$392.45 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3624	Xraders XR	$0.02821	-0.33	$1.11M	$0.02834	$0.02811	$1.38M	$2.82M	$1.11M
3627	The Big Five BFT	$0.00001115 ₿0.0000000068	10.58	$1.11M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$173.11K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3628	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,555	1.91	$1.1M	$106,623	$103,708	$1.29K	$1.1M	$1.1M
3631	dotmoovs MOOV	$0.001106 ₿0.00000012	5.05	$1.1M ₿120.88	$0.001108 ₿0.00000012	$0.001053 ₿0.00000011	$62.87K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3633	Manifold Finance FOLD	$0.5734 ₿0.00037	2.58	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.48 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3634	Chinese Doge Wow CHIDO	$0.001157	2.78	$1.1M	$0.001156	$0.001106	$1.28K	$1.1M	$1.1M
3635	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01314	$24.74K	$1.1M	$1.1M
3636	Probit Token PROB	$0.03967 ₿0.0000015	-0.98	$1.1M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$256.54K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3637	DUST Protocol DUST	$0.03302 ₿0.0000042	5.82	$1.1M ₿141.44	$0.03308 ₿0.0000043	$0.03102 ₿0.0000040	$882.03 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3640	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3645	Ring AI RING	$0.01094 ₿0.0000045	5.06	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.99K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3646	Speedy SPEEDY	$0.001093	-3.11	$1.09M	$0.001182	$0.001075	$183.14K	$1.09M	$1.09M
3651	ATEHUN ATEHUN	$1.2	7.04	$1.09M	$1.2	$1.1	$3.85K	$1.09M	$1.09M
3652	Yoshi.exchange YOSHI	$0.007103 ₿0.00000064	0.56	$1.09M ₿98.84	$0.007121 ₿0.00000066	$0.007027 ₿0.00000060	$15.34 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3654	Wisdomise AI WSDM	$0.002226	-0.18	$1.09M	$0.002263	$0.002219	$142.59K	$2.23M	$1.09M
3655	iiii lovvvv youuuu ILY	$0.001125	9.13	$1.09M	$0.001367	$0.001004	$109.67K	$1.09M	$1.09M
3657	Neiro NEIRO	$0.001078	7.99	$1.08M	$0.001089	$0.0009876	$2.17M	$1.08M	$1.08M
3658	AS Monaco Fan Token ASM	$0.2464 ₿0.000021	-0.47	$1.08M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$61.98K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3659	UFC Fan Token UFC	$0.447 ₿0.000010	-0.78	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$679.79 ₿0.01	$8.94M ₿205.24	$1.08M ₿92.32
3664	GHOAD GHOAD	$0.0002687	-6.20	$1.08M	$0.0002905	$0.000268	$354.75K	$1.08M	$1.08M
3665	Pepe on SOL PEPE	$0.001071	18.47	$1.07M	$0.001087	$0.000889	$47.56K	$1.07M	$1.07M
3667	Celer Bridged WETH (Astar) WETH	$2,599.19	2.06	$1.07M	$2,599.19	$2,502.98	$4.82K	$1.07M	$1.07M
3668	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3670	PureFi UFI	$0.01144 ₿0.0000025	-2.13	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.72K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3671	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3672	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Lossless LSS	$0.01401 ₿0.0000032	0.11	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$96.79K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3675	AIRian AIR	$0.007442	6.64	$1.06M	$0.007631	$0.006871	$243K	$7.45M	$1.06M
3676	YouSim YOUSIM	$0.001063	11.49	$1.06M	$0.001075	$0.0009116	$50.82K	$1.06M	$1.06M
3677	Catana CATANA	$0.001062	-31.84	$1.06M	$0.001558	$0.001061	$228.3K	$1.06M	$1.06M
3678	WOZX WOZX	$0.001715 ₿0.00000010	-9.94	$1.06M ₿64.05	$0.001904 ₿0.00000010	$0.001649 ₿0.000000098	$17K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3681	Kite KITE	$1.27 ₿0.00024	1.03	$1.06M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$324 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3682	Evan EVAN	$0.001058	6.47	$1.06M	$0.001062	$0.0009719	$312.5K	$1.06M	$1.06M
3683	TON FISH MEMECOIN FISH	$0.000000003518 ₿0.0000000000013	-3.42	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.83K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3684	NerveNetwork NVT	$0.002516 ₿0.00000025	-0.16	$1.06M ₿103.56	$0.002521 ₿0.00000025	$0.002475 ₿0.00000025	$10.54 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3686	Meridian MST MST	$0.1053 ₿0.0000022	3.43	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1018 ₿0.0000022	$556.89 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3687	NOTAI NOTAI	$0.00001109	-1.24	$1.05M	$0.00001137	$0.00001093	$800.91K	$1.11M	$1.05M
3688	Gluteus Maximus by Virtuals GLUTEU	$0.001051	15.24	$1.03M	$0.001026	$0.000904	$80.35K	$1.03M	$1.03M
3694	Wall Street Memes WSM	$0.0005573 ₿0.00000011	-5.66	$1.05M ₿224.5	$0.0005908 ₿0.00000012	$0.0005404 ₿0.00000011	$11.44K ₿35.62	$1.11M ₿238.57	$1.05M ₿224.5
3695	TypeAI TYPE	$0.1101 ₿0.000036	-6.86	$1.05M ₿0	$0.1183 ₿0.000042	$0.1059 ₿0.000028	$9.56K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
3702	3SPACE ART PACE	$0.01577 ₿0.00000048	48.02	$1.03M ₿0	$0.0158 ₿0.00000050	$0.01065 ₿0.00000047	$13.96K ₿2.49	$1.56M	$1.03M ₿0
3703	Panda Swap PANDA	$0.001169 ₿0.00000014	2.72	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.00111 ₿0.00000013	$2.68K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3704	Wormhole Bridged USDC (Fantom) USDC	$0.7336	1.31	$1.04M	$0.7336	$0.695	$9.61K	$1.04M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}