Page de résultats 25 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4720	Swan Chain SWAN	$0.001275	0.01*	$450.35K	$0.001275	$0.001269	$10.04K	$1.28M	$450.35K
4721	Market Making Pro MMPRO	$0.004885 ₿0.0000011	-0.06	$449.82K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.21K ₿2.38	$488.51K ₿115.31	$449.82K ₿106.18
4722	ATEHUN ATEHUN	$0.4944	31.20	$448.9K	$0.5249	$0.3723	$5.67K	$448.9K	$448.9K
4723	Donut DONUT	$0.002085 ₿0.00000025	1.49	$448.83K ₿57.33	$0.002117 ₿0.00000028	$0.001991 ₿0.00000026	$31.89 ₿0.23	$473.98K ₿57.33	$448.83K ₿57.33
4726	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002074 ₿0.00000000023	$0.00002056 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4728	LOL LOL	$0.0004552	-7.73	$446.93K	$0.0004943	$0.0004494	$6.1K	$446.93K	$446.93K
4729	Blockchain Brawlers BRWL	$0.0004459 ₿0.00000014	2.37	$445.99K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$13.04K ₿19.69	$445.99K ₿140.36	$445.99K ₿140.36
4732	Wing Finance WING	$0.08336 ₿0.00011	0.28	$444.81K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.16K ₿106.91	$636.56K ₿607.27	$444.81K ₿478.51
4733	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002986 ₿0.000000034	$0.002857 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4739	Matr1x MAX	$0.002798	-18.63	$443.06K	$0.00344	$0.002764	$63.81K	$2.24M	$443.06K
4740	Sentio AI SEN	$0.004427	3.47	$442.73K	$0.004588	$0.004225	$123.51K	$442.73K	$442.73K
4745	Hummingbot HBOT	$0.0007948 ₿0.000000047	-0.91	$441.48K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$328.66 ₿0	$797.95K ₿47.9	$441.48K ₿26
4746	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.30	$441.3K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.55K ₿2.49	$668.38K	$441.3K ₿0
4748	Potcoin POT	$0.001049 ₿0.000000026	-7.57	$440.79K ₿6.04	$0.001138 ₿0.000000031	$0.001044 ₿0.000000026	$3.16K ₿0	$440.79K ₿11.09	$440.79K ₿6.04
4750	Groyper GROYPER	$0.004723	-3.40	$440.09K	$0.00489	$0.004655	$1.58K	$440.09K	$440.09K
4751	Suncat SUNCAT	$0.00044	-0.01	$440.03K	$0.0004693	$0.0004358	$248.53K	$440.03K	$440.03K
4753	ORC ORC	$0.0004374	-8.52	$439.72K	$0.0004782	$0.0004371	$2.55K	$439.72K	$439.72K
4757	Mendi Finance MENDI	$0.01144 ₿0.0000063	-0.21	$438.54K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$205.48 ₿7.51	$1.14M ₿630.2	$438.54K ₿89.86
4758	Baby Neiro BABYNEIRO	$0.000000000001	-0.09	$436.96K	$0.000000000001	$0.000000000001	$142.44K	$436.96K	$436.96K
4763	Dypius DYP	$0.002386 ₿0.00000097	-1.26	$435.61K ₿82.04	$0.002636 ₿0.0000010	$0.002366 ₿0.00000071	$220.27K ₿11.68	$547.03K ₿220.32	$435.61K ₿82.04
4766	Revomon REVO	$0.01493 ₿0.0000019	0.80	$435.12K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.06K ₿0.97	$679.33K ₿90.44	$435.12K ₿66.79
4767	All Your Base AYB	$0.0000002185 ₿0.000000000047	-0.45	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4771	holoride RIDE	$0.0004928 ₿0.00000019	9.03	$433.65K ₿169.66	$0.000553 ₿0.00000020	$0.0004519 ₿0.00000019	$17.62K ₿1.1	$492.74K ₿201.14	$433.65K ₿169.66
4772	Big Data Protocol BDP	$0.01795 ₿0.0000037	3.58	$433.55K ₿89.68	$0.01851 ₿0.0000039	$0.01714 ₿0.0000035	$88.15K ₿3.19	$1.17M ₿240.99	$433.55K ₿89.68
4774	Hubble HBB	$0.006339 ₿0.0000040	-0.10	$432.81K ₿271.32	$0.00636 ₿0.0000041	$0.006315 ₿0.0000039	$493.65 ₿8.39	$633.57K ₿403.38	$432.81K ₿271.32
4781	DeFi Land DFL	$0.00006042 ₿0.000000024	-12.51	$431.21K ₿171.55	$0.00006974 ₿0.000000025	$0.00005988 ₿0.000000023	$20.01K ₿0.42	$604.17K ₿240.35	$431.21K ₿171.55
4786	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-10.00	$429.85K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.89K ₿18.84	$603.29K ₿76.42	$429.85K ₿54.45
4787	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02486 ₿0.00000028	$0.009346 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4789	SatoshiVM SAVM	$0.05837 ₿0.00010	3.02	$429.47K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$67.73K ₿82.72	$1.23M ₿2.13K	$429.47K ₿747.11
4790	Safe Haven SHA	$0.0000505 ₿0.0000000049	0.79	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4791	Compound 0x CZRX	$0.003212 ₿0.00000019	-1.06	$429.21K ₿60.02	$0.003262 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$429.21K ₿60.02	$429.21K ₿60.02
4793	Paribus PBX	$0.00005474 ₿0.000000033	-0.29	$429.02K ₿238.07	$0.00005589 ₿0.000000035	$0.00005378 ₿0.000000032	$42.41K ₿3.44	$508.48K ₿306.92	$429.02K ₿238.07
4794	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007548 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
4798	sudoswap SUDO	$0.01683 ₿0.0000030	0.83	$427.57K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$10.77K ₿10.66	$977.32K ₿178.44	$427.57K ₿77.34
4800	Monai MONAI	$0.0175 ₿0.0000066	-1.49	$427.23K ₿159.41	$0.01778 ₿0.0000085	$0.0153 ₿0.0000066	$48.55K ₿7.63	$1.44M ₿613.11	$427.23K ₿159.41
4801	Dfyn Network DFYN	$0.002219 ₿0.00000031	-0.66	$426.66K ₿61.19	$0.002241 ₿0.00000033	$0.002193 ₿0.00000029	$183.83K ₿5.57	$439.5K ₿63.04	$426.66K ₿61.19
4806	Nuls NULS	$0.003717 ₿0.000012	7.42	$424.66K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.27 ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4807	FUEGO FUEGO	$0.00562	-1.45	$422.82K	$0.005833	$0.005567	$513.95	$422.82K	$422.82K
4808	Deri Protocol DERI	$0.003217 ₿0.00000026	19.66	$422.17K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.22K ₿0.37	$1.58M ₿127.37	$422.17K ₿34.52
4810	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.00978 ₿0.00000011	$0.009098 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4811	Strong STRONG	$1.05 ₿0.000078	0.46	$420.47K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$71.36 ₿0.48	$556.21K ₿42.17	$420.47K ₿31.88
4813	Sylo SYLO	$0.0000654 ₿0.000000039	-2.00	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.92K ₿19.13	$654.05K ₿399.5	$419.88K ₿166.14
4816	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	Joystream JOY	$0.0003785 ₿0.00000026	4.77	$418.95K ₿234.77	$0.0003785 ₿0.00000026	$0.0003398 ₿0.00000025	$110.46K ₿13	$426.44K ₿279.97	$418.95K ₿234.77
4819	Talent Protocol TALENT	$0.002241	0.40	$418.16K	$0.002254	$0.002202	$161.62K	$1.32M	$418.16K
4820	NOTAI NOTAI	$0.000004369	-0.81	$417.94K	$0.00000447	$0.0000043	$18.65K	$439.93K	$417.94K
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4826	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4827	DNA DNA	$0.00000000001	-0.88	$414.59K	$0.00000000001	$0.00000000001	$266.42K	$414.59K	$414.59K
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005613	20.34	$414.35K	$0.0005711	$0.0004644	$1.76K	$414.35K	$414.35K
4832	Honk HONK	$0.0004157 ₿0.000000090	0.04	$413.73K ₿86.83	$0.000424 ₿0.00000010	$0.0004015 ₿0.000000088	$2.3K ₿2.16	$417.93K ₿89.52	$413.73K ₿86.83
4833	ZARA AI ZARA	$0.0006612	3.68	$413.54K	$0.0006761	$0.000633	$209.12K	$428K	$413.54K
4835	Genopets GENE	$0.004793 ₿0.0000046	5.26	$413.1K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.36K ₿0.32	$479.34K ₿456.63	$413.1K ₿200.09
4836	LayerAI LAI	$0.00018 ₿0.00000066	0.76	$413.1K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.89K ₿131.41	$521.24K ₿1.99K	$413.1K ₿210.86
4837	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8342 ₿0.0000096	$0.7995 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4838	Mazze MAZZE	$0.0001575 ₿0.00000012	1.82	$412.02K ₿308.6	$0.0001578 ₿0.00000014	$0.0001484 ₿0.000000077	$1.16K ₿29.65	$763.23K ₿585.1	$412.02K ₿308.6
4839	Long LONG	$0.0000005232 ₿0.000000000056	-0.12	$412.01K ₿0	$0.0000005308 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$32.54 ₿1.23	$412.01K ₿56.56	$412.01K ₿0
4843	StarShip STARSHIP	$0.0218 ₿0.00000051	-0.67	$409.9K ₿9.63	$0.02208 ₿0.00000053	$0.02161 ₿0.00000048	$27.06 ₿0.04	$436.02K ₿10.24	$409.9K ₿9.63
4847	99 Bitcoins 99BTC	$0.000006219	5.05	$408.78K	$0.00000627	$0.00000583	$186.68	$408.78K	$408.78K
4849	ROOK ROOK	$0.5355 ₿0.000031	-1.25	$408.27K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.81 ₿0.28	$680.21K ₿39.5	$408.27K ₿23.71
4852	VersaGames VERSA	$0.003766 ₿0.00000022	-1.35	$407.12K ₿23.52	$0.003872 ₿0.00000036	$0.003723 ₿0.00000021	$33.67 ₿0	$1.21M ₿70.95	$407.12K ₿23.52
4856	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4857	NutCoin NUT	$0.00000001923	3.41	$403.92K	$0.00000001945	$0.00000001859	$141.56K	$403.92K	$403.92K
4858	Kava Lend HARD	$0.003018 ₿0.0000035	2.14	$403.43K ₿473.65	$0.003041 ₿0.0000037	$0.00292 ₿0.0000035	$39.42K ₿23.81	$598.59K ₿702.78	$403.43K ₿473.65
4861	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	-0.50	$402.93K ₿310.21	$0.000000000863 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$22.26 ₿0.11	$1M ₿626.86	$402.93K ₿310.21
4865	Epik Prime EPIK	$0.0003282 ₿0.00000020	7.54	$401.67K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$29.64K ₿4.69	$655.96K ₿410.41	$401.67K ₿216.08
4866	SophiaVerse SOPH	$0.001541 ₿0.0000011	-0.97	$401.11K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$69.63K ₿1.22	$1.54M ₿1.15K	$401.11K ₿235.45
4871	Cyberdoge CDOGE	$0.0003979	0.67	$400.07K	$0.0004081	$0.0003876	$99.93	$400.07K	$400.07K
4874	Lumoz MOZ	$0.0002755	14.21	$398.89K	$0.0002776	$0.0001499	$19.87K	$2.76M	$398.89K
4877	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02074 ₿0.00000023	$0.01967 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4878	BananaCat BCAT	$0.0004203 ₿0.000000026	2.37	$397.07K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.73K ₿0.05	$397.07K ₿25.48	$397.07K ₿25.48
4880	SKI MASK CAT SKICAT	$0.0004007	19.36	$396.79K	$0.000402	$0.0003317	$85.89K	$396.79K	$396.79K
4881	Eliza ELIZA	$0.0003965	-2.37	$396.62K	$0.0004207	$0.0003921	$240.7K	$396.62K	$396.62K
4883	Sturdy STRDY	$0.01942 ₿0.000015	-5.24	$396.33K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4884	Idena IDNA	$0.004835 ₿0.00000053	-0.43	$396.07K ₿34.95	$0.004872 ₿0.	$0.004786 ₿0.	$161.84 ₿0	$396.3K	$396.07K ₿34.95
4885	Sommelier SOMM	$0.00107 ₿0.0000023	5.46	$396K ₿665.5	$0.00108 ₿0.0000024	$0.0009875 ₿0.0000021	$413.27 ₿1.44	$534.54K ₿1.16K	$396K ₿665.5
4888	Apeiron APRS	$0.002299 ₿0.000011	-6.57	$395.24K ₿0	$0.003572 ₿0.000013	$0.001999 ₿0.000011	$9.84K ₿186.13	$2M ₿11.93K	$395.24K ₿0
4890	Okratech Token ORT	$0.0004543 ₿0.00000017	-1.89	$395.01K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$132.89K ₿31.58	$396.49K ₿154.96	$395.01K ₿62
4895	Nigella Chain NIGELLA	$0.2436	-1.96	$394.37K	$0.2746	$0.2388	$87.67K	$45.82M	$394.37K
4896	Kitten Haimer KHAI	$0.007249 ₿0.000021	-3.45	$394.16K ₿0	$0.007509 ₿0.000025	$0.007182 ₿0.000018	$2.9K ₿8.14	$394.16K ₿1.19K	$394.16K ₿0
4907	STARS STARS	$0.000009759	3.68	$392.06K	$0.00001056	$0.000008709	$70.79K	$392.06K	$392.06K
4908	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0264 ₿0.00000030	$0.023 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4911	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1985 ₿0.0000022	$0.189 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4917	Biometric Financial BIOFI	$0.00009535 ₿0.000000022	-5.93	$390.97K ₿69.64	$0.0001013 ₿0.000000024	$0.00009516 ₿0.000000022	$55.74K ₿1.03	$953.55K ₿225	$390.97K ₿69.64
4918	TTcoin TC	$0.0001723 ₿0.0000000019	-0.34	$390.9K ₿4.39	$0.0001738 ₿0.	$0.0001699 ₿0.	$143.75K ₿0	$1.03M ₿11.61	$390.9K ₿4.39
4922	Povel Durev DUREV	$0.003924	-1.27	$389.98K	$0.003988	$0.003923	$11.57K	$389.98K	$389.98K
4923	Wifejak WIFE	$0.0003878	-0.54	$389.9K	$0.0003995	$0.0003806	$252.98	$389.9K	$389.9K
4925	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.88 ₿0.00022	$18.59 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4926	AgentAlgo AGENT	$0.01854	-1.18	$389.48K	$0.01885	$0.01819	$162.42	$389.48K	$389.48K
4928	OmniCat OMNI	$0.0000093 ₿0.0000000080	0.08	$388.71K ₿335.89	$0.000009439 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.03 ₿43.4	$423.93K ₿366.32	$388.71K ₿335.89
4929	DSLA DSLA	$0.00006977 ₿0.000000010	2.73	$388.34K ₿58.8	$0.00007067 ₿0.000000011	$0.00006682 ₿0.000000010	$320.38 ₿1.73	$397.43K ₿60.17	$388.34K ₿58.8
4931	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.76K ₿88.81	$388K ₿67.6
4933	888 888	$0.004338	-0.70	$387.54K	$0.004461	$0.004244	$217.12	$387.54K	$387.54K
4934	KIP KIP	$0.0001966	-2.28	$387.21K	$0.0002024	$0.0001973	$109.86K	$1.97M	$387.21K
4936	Seal SEAL	$0.01843	2.11	$387.13K	$0.01899	$0.01724	$24.81K	$387.13K	$387.13K
4937	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004288 ₿0.000000049	$0.003965 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4942	FireStarter FLAME	$0.005633 ₿0.0000014	-2.73	$386.44K ₿100.12	$0.005831 ₿0.0000015	$0.005561 ₿0.0000014	$204.4K ₿4.92	$564.08K ₿146.14	$386.44K ₿100.12
4945	JustAnEgg EGG	$0.0009618 ₿0.00000032	-2.16	$386.18K ₿0	$0.0009871 ₿0.00000049	$0.0009495 ₿0.00000029	$1.19K ₿85.19	$386.18K ₿119.74	$386.18K ₿0
4946	Big Pharmai DRUGS	$0.0003489	-8.53	$385.93K	$0.0003869	$0.0003422	$4.22K	$385.93K	$385.93K
4950	Script Network SCPT	$0.000426 ₿0.00000057	1.29	$385.26K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$96.23K ₿30.33	$414.67K ₿580.51	$385.26K ₿152.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}