Page de résultats 25 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	Ferma FERMA	$0.04183 ₿0.0000022	1.72	$460.21K ₿24.22	$0.04179 ₿0.0000022	$0.04067 ₿0.0000013	$65.45K ₿1.29	$460.21K ₿24.22	$460.21K ₿24.22
4719	She Rises AKA	$0.0004587	1.10	$458.66K	$0.0004638	$0.0004317	$46.12K	$458.66K	$458.66K
4720	Mazze MAZZE	$0.0001757 ₿0.00000012	17.91	$457.72K ₿308.6	$0.0001753 ₿0.00000014	$0.0001455 ₿0.000000077	$4.89K ₿29.65	$847.89K ₿585.1	$457.72K ₿308.6
4721	Orcfax FACT	$0.002595 ₿0.00000031	61.08	$457.27K ₿55.77	$0.002595 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.27K ₿55.77
4722	STARKNET BROTHER BROTHER	$0.000000000456	-1.64	$456.45K	$0.00000000052	$0.000000000422	$2K	$456.45K	$456.45K
4724	Donut DONUT	$0.002119 ₿0.00000025	6.22	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001995 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4727	ORC ORC	$0.0004582	0.28	$455.89K	$0.0004645	$0.0004294	$1.47K	$455.89K	$455.89K
4731	OctonetAI OCTO	$0.004555	-5.92	$455.43K	$0.004902	$0.004278	$15.94K	$455.43K	$455.43K
4737	Acquire.Fi ACQ	$0.001561 ₿0.00000047	-6.93	$453.77K ₿133.17	$0.001689 ₿0.00000049	$0.001553 ₿0.00000043	$55.64K ₿3.12	$468.44K ₿143.01	$453.77K ₿133.17
4738	Evmos EVMOS	$0.0008849 ₿0.0000010	-2.05	$453.7K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$427.87 ₿15.07	$884.94K ₿1.03K	$453.7K ₿511.62
4744	Market Making Pro MMPRO	$0.004901 ₿0.0000011	0.35	$451.32K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$8.7K ₿2.38	$490.14K ₿115.31	$451.32K ₿106.18
4745	Hummingbot HBOT	$0.0008155 ₿0.000000047	2.36	$451.21K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$1.32K ₿0	$815.54K ₿47.9	$451.21K ₿26
4746	Sentio AI SEN	$0.004507	5.04	$450.74K	$0.004588	$0.004257	$111.57K	$450.74K	$450.74K
4747	Wing Finance WING	$0.08443 ₿0.00011	3.86	$450.72K ₿478.51	$0.08461 ₿0.00012	$0.08119 ₿0.00011	$70.52K ₿106.91	$644.9K ₿607.27	$450.72K ₿478.51
4748	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	7.10	$450.65K ₿140.36	$0.0004508 ₿0.00000014	$0.0004204 ₿0.00000013	$10.76K ₿19.69	$450.65K ₿140.36	$450.65K ₿140.36
4750	Matr1x MAX	$0.00284	-0.05	$449.67K	$0.003473	$0.002764	$64.37K	$2.27M	$449.67K
4753	Baby Neiro BABYNEIRO	$0.000000000001	0.96	$449.2K	$0.000000000001	$0.000000000001	$140.9K	$449.2K	$449.2K
4761	Signata SATA	$0.02263 ₿0.00000028	1.17	$446.36K ₿5.64	$0.02265 ₿0.00000028	$0.02185 ₿0.00000010	$118.86 ₿0	$2.27M ₿28.63	$446.36K ₿5.64
4767	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003032 ₿0.000000034	$0.0029 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4769	Suncat SUNCAT	$0.0004445	-2.13	$444.57K	$0.0004571	$0.0004279	$249.34K	$444.57K	$444.57K
4772	Monai MONAI	$0.01608 ₿0.0000066	4.04	$442.63K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$47.63K ₿7.63	$1.49M ₿613.11	$442.63K ₿159.41
4774	Mendi Finance MENDI	$0.01153 ₿0.0000063	1.17	$441.89K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$342.64 ₿7.51	$1.15M ₿630.2	$441.89K ₿89.86
4775	Gala Music MUSIC	$0.002786 ₿0.0000017	10.29	$441.59K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$176.89 ₿94	$441.59K ₿184.09	$441.59K ₿184.09
4776	SatoshiVM SAVM	$0.06001 ₿0.00010	-0.68	$441.35K ₿747.11	$0.06156 ₿0.00010	$0.05683 ₿0.000094	$67.07K ₿82.72	$1.26M ₿2.13K	$441.35K ₿747.11
4777	Ignis IGNIS	$0.0005797 ₿0.000000088	13.72	$441.25K ₿67.6	$0.0005797 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.72K ₿88.81	$441.25K ₿67.6
4780	Hubble HBB	$0.006445 ₿0.0000040	1.57	$440.32K ₿271.32	$0.006435 ₿0.0000041	$0.006297 ₿0.0000039	$385.56 ₿8.39	$644.57K ₿403.38	$440.32K ₿271.32
4783	Compound 0x CZRX	$0.003294 ₿0.00000019	1.63	$440K ₿60.02	$0.003271 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$440K ₿60.02	$440K ₿60.02
4784	Talent Protocol TALENT	$0.002353	5.98	$439.12K	$0.002352	$0.002193	$163.88K	$1.38M	$439.12K
4786	3SPACE ART PACE	$0.006643 ₿0.00000048	-2.22	$438.65K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$8.44K ₿2.49	$664.38K	$438.65K ₿0
4787	FUEGO FUEGO	$0.005814	3.62	$437.43K	$0.005833	$0.005564	$658.03	$437.43K	$437.43K
4791	Big Data Protocol BDP	$0.01804 ₿0.0000037	3.53	$436K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$91.99K ₿3.19	$1.17M ₿240.99	$436K ₿89.68
4793	Strong STRONG	$1.09 ₿0.000078	4.83	$435.58K ₿31.88	$1.09 ₿0.000079	$1.04 ₿0.000072	$27.2 ₿0.48	$576.2K ₿42.17	$435.58K ₿31.88
4794	Long LONG	$0.0000005536 ₿0.000000000056	6.74	$435.53K ₿0	$0.0000005529 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$57.04 ₿1.23	$435.53K ₿56.56	$435.53K ₿0
4796	Dfyn Network DFYN	$0.002262 ₿0.00000031	2.40	$435.28K ₿61.19	$0.002262 ₿0.00000033	$0.002198 ₿0.00000029	$169.08K ₿5.57	$448.38K ₿63.04	$435.28K ₿61.19
4798	Dypius DYP	$0.002368 ₿0.00000097	-5.01	$434.85K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$155.45K ₿11.68	$546.71K ₿220.32	$434.85K ₿82.04
4800	GNY GNY	$0.002439 ₿0.00000041	-9.12	$434.81K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$418.45 ₿1.44	$975.63K ₿164.32	$434.81K ₿73.23
4810	Revomon REVO	$0.0146 ₿0.0000019	-0.07	$430.18K ₿66.79	$0.01529 ₿0.0000019	$0.01453 ₿0.0000018	$14.6K ₿0.97	$671.64K ₿90.44	$430.18K ₿66.79
4812	Pundi X PURSE PURSE	$0.00001565 ₿0.0000000046	-18.52	$430.15K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.15K ₿244.89	$430.15K ₿129.93
4815	sudoswap SUDO	$0.01688 ₿0.0000030	-0.54	$428.79K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$8.45K ₿10.66	$980.09K ₿178.44	$428.79K ₿77.34
4816	DNA DNA	$0.00000000001	1.06	$428.45K	$0.00000000001	$0.00000000001	$256.35K	$428.45K	$428.45K
4817	The Rug Game TRG	$0.00000008124 ₿0.0000000000025	0.86	$427.69K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$15.46K ₿0	$427.69K ₿13.22	$427.69K ₿13.22
4818	Wifejak WIFE	$0.0004276	9.53	$427.62K	$0.0004278	$0.0003785	$1.37K	$427.62K	$427.62K
4824	DeFi Land DFL	$0.00005961 ₿0.000000024	-8.87	$425.43K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$18K ₿0.42	$596.06K ₿240.35	$425.43K ₿171.55
4826	PIKA to PIKO ピカとピコ PIKA	$0.0005749	2.82	$424.25K	$0.0005804	$0.0005475	$596.19	$424.25K	$424.25K
4827	All Your Base AYB	$0.0000002127 ₿0.000000000047	-1.51	$423.53K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$357.14 ₿0	$423.53K ₿94.58	$423.53K ₿0
4829	Source SOURCE	$0.0007408 ₿0.00000065	-1.43	$422.65K ₿273.02	$0.0007518 ₿0.00000071	$0.0007408 ₿0.00000059	$24.02 ₿0.44	$435.53K ₿282.32	$422.65K ₿273.02
4830	Cryptify AI CRAI	$0.0004219	-5.76	$422.62K	$0.0004714	$0.0004046	$1.5K	$422.62K	$422.62K
4834	NOTAI NOTAI	$0.000004439	1.36	$421.52K	$0.00000475	$0.000004289	$32.9K	$443.7K	$421.52K
4835	Swan Chain SWAN	$0.001192	-6.51	$421.05K	$0.001275	$0.001182	$8.8K	$1.19M	$421.05K
4838	Groyper GROYPER	$0.004511	-4.22	$420.34K	$0.004824	$0.004321	$3.76K	$420.34K	$420.34K
4839	Apeiron APRS	$0.002086 ₿0.000011	-16.72	$420.33K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.99K ₿186.13	$2.13M ₿11.93K	$420.33K ₿0
4842	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4843	StarShip STARSHIP	$0.02229 ₿0.00000051	2.29	$419.39K ₿9.63	$0.0223 ₿0.00000053	$0.02155 ₿0.00000048	$66.36 ₿0.04	$446.11K ₿10.24	$419.39K ₿9.63
4846	Genopets GENE	$0.004856 ₿0.0000046	1.89	$418.53K ₿200.09	$0.004932 ₿0.0000046	$0.004698 ₿0.0000045	$773.03 ₿0.32	$485.65K ₿456.63	$418.53K ₿200.09
4847	NutCoin NUT	$0.00000001992	6.71	$418.37K	$0.00000001992	$0.00000001867	$335.02K	$418.37K	$418.37K
4849	ROOK ROOK	$0.5493 ₿0.000031	1.71	$416.77K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$18.26 ₿0.28	$694.37K ₿39.5	$416.77K ₿23.71
4850	enqAI ENQAI	$0.0004208 ₿0.00000067	18.40	$416.97K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$54.43K ₿11.23	$420.87K ₿674.15	$416.97K ₿655.75
4851	LayerAI LAI	$0.0001815 ₿0.00000066	0.34	$416.7K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$182.88K ₿131.41	$525.78K ₿1.99K	$416.7K ₿210.86
4854	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4859	AXOL AXOL	$0.0004148	7.78	$414.84K	$0.0004103	$0.000373	$447.97	$414.84K	$414.84K
4860	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4862	Cyberdoge CDOGE	$0.0004148	4.67	$414.74K	$0.0004147	$0.0003888	$112.7	$414.74K	$414.74K
4863	Paribus PBX	$0.00005292 ₿0.000000033	-2.91	$414.43K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$40.54K ₿3.44	$491.18K ₿306.92	$414.43K ₿238.07
4865	Smart Layer Network SLN	$0.00524 ₿0.000045	-14.78	$413.33K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$27.93K ₿41.66	$524.09K ₿4.6K	$413.33K ₿729.86
4866	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.847 ₿0.0000096	$0.8118 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4868	Deri Protocol DERI	$0.003145 ₿0.00000026	10.10	$412.66K ₿34.52	$0.003232 ₿0.00000027	$0.002856 ₿0.00000025	$14.57K ₿0.37	$1.54M ₿127.37	$412.66K ₿34.52
4870	Kava Lend HARD	$0.003057 ₿0.0000035	2.92	$412.18K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.23K ₿23.81	$611.58K ₿702.78	$412.18K ₿473.65
4871	Joystream JOY	$0.0003723 ₿0.00000026	7.21	$412.13K ₿234.77	$0.0003794 ₿0.00000026	$0.0003471 ₿0.00000025	$108.6K ₿13	$419.49K ₿279.97	$412.13K ₿234.77
4876	NMKR $NMKR	$0.0002174 ₿0.000000043	9.19	$410.25K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$2.17K ₿4.54	$2.17M	$410.25K ₿82.14
4877	Eliza ELIZA	$0.0004164	3.78	$409.96K	$0.0004099	$0.0003944	$244.82K	$409.96K	$409.96K
4878	99 Bitcoins 99BTC	$0.000006209	1.24	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4885	Kitten Haimer KHAI	$0.007563 ₿0.000021	4.00	$408.44K ₿0	$0.007563 ₿0.000025	$0.007062 ₿0.000018	$2.52K ₿8.14	$408.44K ₿1.19K	$408.44K ₿0
4886	Epik Prime EPIK	$0.0003329 ₿0.00000020	4.98	$407.73K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$28.97K ₿4.69	$665.86K ₿410.41	$407.73K ₿216.08
4891	BananaCat BCAT	$0.0004402 ₿0.000000026	4.84	$406.7K ₿25.48	$0.0004306 ₿0.000000029	$0.0004108 ₿0.000000026	$82.01K ₿0.05	$406.7K ₿25.48	$406.7K ₿25.48
4892	888 888	$0.004573	4.99	$406.28K	$0.004572	$0.00426	$450.58	$406.28K	$406.28K
4898	Notional Finance NOTE	$0.008635 ₿0.0000024	6.04	$405.54K ₿115.19	$0.00863 ₿0.0000024	$0.008143 ₿0.0000023	$161.05 ₿0.08	$842.05K ₿244.48	$405.54K ₿115.19
4899	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.22	$405.43K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.13K ₿137.74	$405.43K ₿43.62
4901	Potcoin POT	$0.0009652 ₿0.000000026	-9.70	$405.41K ₿6.04	$0.001072 ₿0.000000031	$0.0009659 ₿0.000000026	$2.86K ₿0	$405.41K ₿11.09	$405.41K ₿6.04
4902	VersaGames VERSA	$0.003748 ₿0.00000022	0.01*	$405.24K ₿23.52	$0.003812 ₿0.00000036	$0.003727 ₿0.00000021	$3.94 ₿0	$1.2M ₿70.95	$405.24K ₿23.52
4903	Bostrom BOOT	$0.000000000858 ₿0.00000000000052	0.99	$405.16K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$94.35 ₿0.11	$1.01M ₿626.86	$405.16K ₿310.21
4904	Sturdy STRDY	$0.01985 ₿0.000015	1.70	$405.01K ₿76.02	$0.01986 ₿0.000016	$0.01882 ₿0.000015	$81.4 ₿2.05	$1.98M ₿1.5K	$405.01K ₿76.02
4907	STARS STARS	$0.00001008	0.45	$404.64K	$0.00001018	$0.00000866	$75.28K	$404.64K	$404.64K
4908	Data Lake LAKE	$0.000242 ₿0.00000033	13.94	$403.25K ₿303.09	$0.0002424 ₿0.00000034	$0.0002124 ₿0.00000032	$1.04K ₿3.19	$605.67K ₿840.17	$403.25K ₿303.09
4912	OmniCat OMNI	$0.000009629 ₿0.0000000080	4.56	$402.28K ₿335.89	$0.00000965 ₿0.0000000084	$0.00000913 ₿0.0000000079	$45.45 ₿43.4	$438.73K ₿366.32	$402.28K ₿335.89
4915	SophiaVerse SOPH	$0.001558 ₿0.0000011	1.05	$401.58K ₿235.45	$0.001555 ₿0.0000011	$0.001531 ₿0.0000011	$70.46K ₿1.22	$1.54M ₿1.15K	$401.58K ₿235.45
4916	JustAnEgg EGG	$0.001004 ₿0.00000032	4.44	$401.07K ₿0	$0.001004 ₿0.00000049	$0.0009439 ₿0.00000029	$161.65 ₿85.19	$401.07K ₿119.74	$401.07K ₿0
4919	Idena IDNA	$0.004879 ₿0.00000053	1.09	$399.85K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.12K ₿0	$399.85K	$399.85K ₿34.95
4923	BORED BORED	$0.0003961	1.92	$398.05K	$0.0004149	$0.0003748	$12.24	$398.05K	$398.05K
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02106 ₿0.00000023	$0.01997 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4928	Big Pharmai DRUGS	$0.0003626	-4.55	$396.86K	$0.0003803	$0.0003419	$4.33K	$396.86K	$396.86K
4929	ZARA AI ZARA	$0.0006344	-3.13	$396.68K	$0.0006698	$0.0006065	$220.29K	$410.55K	$396.68K
4931	HarryPotterObamaPacMan8Inu XRP	$0.004689 ₿0.000000076	2.79	$396.5K ₿6.44	$0.004693 ₿0.000000082	$0.00446 ₿0.000000072	$2.31K ₿0.08	$396.5K ₿6.44	$396.5K ₿6.44
4933	Unique Network UNQ	$0.001321 ₿0.00000011	-0.03	$396.76K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$473.06 ₿2.03	$1.38M ₿117.19	$396.76K ₿35.32
4934	KIP KIP	$0.0002018	0.41	$396.24K	$0.0002024	$0.0001959	$93.74K	$2.02M	$396.24K
4941	Chainge Finance XCHNG	$0.0007995 ₿0.0000033	3.11	$395K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$106.85 ₿63.47	$959.42K ₿4.05K	$395K ₿1.67K
4942	Nigella Chain NIGELLA	$0.2437	-2.48	$394.53K	$0.2651	$0.239	$63.39K	$45.84M	$394.53K
4943	Hush HUSH	$0.02418 ₿0.00000039	4.99	$393.77K ₿5.7	$0.02414 ₿0.00000039	$0.02216 ₿0.00000036	$23.39 ₿0	$393.81K ₿8.35	$393.77K ₿5.7
4947	Seal SEAL	$0.01862	4.74	$392.41K	$0.01924	$0.01724	$23.89K	$392.41K	$392.41K
4948	Povel Durev DUREV	$0.003951	0.15	$392.24K	$0.003953	$0.003915	$10.41K	$392.24K	$392.24K
4949	AgentAlgo AGENT	$0.01866	1.45	$392.02K	$0.01894	$0.01819	$1.29K	$392.02K	$392.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}