หน้าผลลัพธ์ 25 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	Veno ETH VETH	$2,140.41	-12.71	$1.93M	$2,489.03	$2,094.8	$200.08K	$1.93M	$1.93M
2810	bZx Protocol BZRX	$0.00194 ₿0.00000047	-1.09	$1.9M ₿439.89	$0.001962	$0.00191	$7.76 ₿0	$2M ₿484.39	$1.9M ₿439.89
2811	Mobius MOBI	$0.003708 ₿0.00000016	-13.55	$1.7M ₿84.76	$0.004464 ₿0.00000016	$0.003316 ₿0.00000015	$8.76K ₿0.42	$2.94M ₿146.43	$1.7M ₿84.76
2812	Paribus PBX	$0.0002536 ₿0.000000033	-19.09	$1.87M ₿238.07	$0.0003137 ₿0.000000035	$0.0002534 ₿0.000000032	$168.04K ₿3.44	$2.36M ₿306.92	$1.87M ₿238.07
2813	GOATS GOATS	$0.00009956	-6.19	$1.88M	$0.0001073	$0.00009901	$1.69M	$1.96M	$1.88M
2814	Rolling T-bill RTBL	$1.02	0	$1.89M	$0	$0	$1K	$1.89M	$1.89M
2816	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9927 ₿0.000014	0.05	$1.89M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$4.26K ₿0.14	$1.89M	$1.89M ₿0
2818	Magic Square SQR	$0.01041 ₿0.0000076	-0.74	$1.89M ₿405.16	$0.0106 ₿0.0000076	$0.01034 ₿0.0000070	$33.73K ₿8.51	$10.36M ₿7.66K	$1.89M ₿405.16
2820	governance ZIL GZIL	$3.38 ₿0.000083	-12.00	$1.89M ₿46.98	$3.9 ₿0.000087	$3.34 ₿0.000083	$339.65 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2821	Metronome MET	$0.2228 ₿0.000022	-5.92	$1.9M ₿120.44	$0.2391 ₿0.000022	$0.2156 ₿0.000021	$6.83K ₿0.47	$3.19M ₿330.27	$1.9M ₿120.44
2822	HAVAH HVH	$0.001943 ₿0.00000037	-3.69	$1.92M ₿367.78	$0.002089 ₿0.00000039	$0.00194 ₿0.00000036	$35.59K ₿0.97	$19.7M ₿1.93K	$1.92M ₿367.78
2823	XDEFI XDEFI	$0.01446 ₿0.0000018	-4.55	$1.88M ₿206.33	$0.01515 ₿0.0000019	$0.01446 ₿0.0000018	$33.48 ₿4.86	$3.47M ₿448.85	$1.88M ₿206.33
2824	BSCPAD BSCPAD	$0.02384 ₿0.0000023	-4.75	$1.88M ₿191.95	$0.02547 ₿0.0000024	$0.02329 ₿0.0000018	$263.27K ₿17.36	$4.16M ₿425.52	$1.88M ₿191.95
2825	Chickencoin CHKN	$0.00000002745 ₿0.0000000000072	-18.21	$1.96M ₿0	$0.00000003396 ₿0.0000000000080	$0.0000000271 ₿0.0000000000066	$98.93K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2826	Tomb TOMB	$0.006268 ₿0.00000015	-19.22	$1.94M ₿47.72	$0.007759 ₿0.00000015	$0.006176 ₿0.00000014	$2.33K ₿0.12	$1.94M ₿47.72	$1.94M ₿47.72
2829	CHONKY CHONKY	$0.00000375 ₿0.00000000068	-16.34	$1.85M ₿0	$0.000004539 ₿0.00000000082	$0.000003689 ₿0.00000000066	$41.99K ₿5.62	$1.85M ₿339.51	$1.85M ₿0
2832	Floppa Cat FLOPPA	$0.001884	-16.74	$1.88M	$0.002264	$0.00181	$6.65K	$1.88M	$1.88M
2833	Woman Yelling At Cat WYAC	$0.001906	-20.95	$1.88M	$0.002446	$0.001864	$4.86K	$1.88M	$1.88M
2835	HeeeHeee HEEHEE	$0.002367	-24.92	$1.84M	$0.003178	$0.00234	$9.48K	$1.84M	$1.84M
2836	Yoshi.exchange YOSHI	$0.01218 ₿0.00000064	-6.98	$1.86M ₿98.84	$0.01313 ₿0.00000066	$0.0121 ₿0.00000060	$200.58 ₿0.01	$1.86M ₿98.02	$1.86M ₿98.84
2837	Anchor Protocol ANC	$0.005353 ₿0.00000028	0.44	$1.87M ₿99	$0.005711 ₿0.00000030	$0.004963 ₿0.00000027	$55.87K ₿2.18	$5.34M ₿282.54	$1.87M ₿99
2839	GameZone GZONE	$0.004425 ₿0.00000032	-9.54	$1.86M ₿135.02	$0.004952 ₿0.00000034	$0.004293 ₿0.00000031	$635.87 ₿0.54	$1.86M ₿135.02	$1.86M ₿135.02
2841	Home3 HTS	$0.02414	-10.85	$1.88M	$0.02711	$0.02362	$4.31K	$2.32M	$1.88M
2843	TAO INU TAONU	$0.002011 ₿0.00000018	-11.87	$1.86M ₿0	$0.002416 ₿0.00000019	$0.001976 ₿0.00000015	$74.02K ₿4.42	$1.86M ₿166.71	$1.86M ₿0
2844	Shutter SHU	$0.007663 ₿0.0000016	8.48	$1.84M ₿126.08	$0.007984 ₿0.0000019	$0.006859 ₿0.0000013	$50.53K ₿14.35	$7.67M ₿1.67K	$1.84M ₿126.08
2845	SENATE SENATE	$0.01558 ₿0.0000016	-12.20	$1.88M ₿185.68	$0.0183 ₿0.0000017	$0.0153 ₿0.0000016	$34.34K ₿1.2	$2.54M ₿324.36	$1.88M ₿185.68
2846	Suiswap SSWP	$0.0001841 ₿0.000000018	-16.98	$1.84M ₿187	$0.0002253 ₿0.000000020	$0.0001771 ₿0.000000017	$839.69K ₿10.13	$1.84M ₿187	$1.84M ₿187
2850	Tune.Fm JAM	$0.0001138 ₿0.0000000084	-19.58	$1.79M ₿37.71	$0.0001519 ₿0.0000000093	$0.0001114 ₿0.0000000082	$224.32K ₿14.29	$1.79M ₿38.93	$1.79M ₿37.71
2851	ICE Token ICE	$0.2768 ₿0.000012	-19.14	$1.87M ₿84.16	$0.3436 ₿0.000013	$0.2749 ₿0.000012	$552.58 ₿0.02	$6.7M ₿308.84	$1.87M ₿84.16
2852	Orange ORNJ	$0.02125 ₿0.0000080	-12.79	$1.87M ₿490.55	$0.02446 ₿0.0000087	$0.02123 ₿0.0000079	$1.19M ₿66.05	$2.12M ₿800.24	$1.87M ₿490.55
2853	Burrow BRRR	$0.003026 ₿0.00000012	-9.97	$1.84M ₿73.87	$0.003361 ₿0.00000013	$0.002963 ₿0.00000012	$1.98K ₿0	$3.03M ₿121.86	$1.84M ₿73.87
2854	LABEL Foundation LBL	$0.001649 ₿0.000000084	-5.75	$1.9M ₿97.17	$0.001761 ₿0.000000087	$0.001633 ₿0.000000083	$188.85K ₿9.44	$4.98M ₿255.4	$1.9M ₿97.17
2855	CYI by Virtuals CYI	$0.001857	-23.19	$1.85M	$0.002434	$0.001826	$2.88K	$1.85M	$1.85M
2856	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
2857	Pear Protocol PEAR	$0.01316	-9.62	$1.85M	$0.01483	$0.01311	$16.78K	$13.15M	$1.85M
2858	XAYA WCHI	$0.03162 ₿0.0000011	-4.76	$1.82M ₿65.79	$0.0332 ₿0.0000011	$0.03128 ₿0.0000011	$7.03K ₿0.26	$2.44M ₿88.29	$1.82M ₿65.79
2859	SAYCOIN SAY	$0.001371	-3.01	$1.82M	$0.00143	$0.001275	$8.38K	$6.86M	$1.82M
2862	believe in something DTF	$0.001808	-38.12	$1.65M	$0.002929	$0.00156	$559.17K	$1.65M	$1.65M
2863	Injective Quants QUNT	$0.003017	-18.62	$1.82M	$0.003707	$0.003013	$45.63K	$1.82M	$1.82M
2865	Cross The Ages CTA	$0.02082	-1.33	$1.81M	$0.0216	$0.02059	$880.94K	$10.4M	$1.81M
2866	CATS CATS	$0.0000074	-12.44	$1.81M	$0.000008569	$0.000007379	$462.36K	$4.44M	$1.81M
2867	Chirpley CHRP	$0.002572 ₿0.00000037	-11.33	$1.81M ₿210.05	$0.002912 ₿0.00000041	$0.002519 ₿0.00000037	$101.24K ₿2.42	$2.55M ₿379.43	$1.81M ₿210.05
2868	H2 Finance $H2	$0.00255	-17.98	$1.82M	$0.003472	$0.002546	$59.27K	$19.11M	$1.82M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02062 ₿0.00000024	$0.01845 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Department of Gov Efficiency DOGE	$0.1885	-18.51	$1.78M	$0.2313	$0.179	$86.46K	$1.78M	$1.78M
2875	NanoByte NBT	$0.001354 ₿0.000000036	-4.67	$1.74M ₿46.71	$0.001427 ₿0.000000037	$0.001335 ₿0.000000034	$1.86K ₿1.25	$13.47M ₿361.38	$1.74M ₿46.71
2876	TypeAI TYPE	$0.1912 ₿0.000036	-13.61	$1.82M ₿0	$0.2214 ₿0.000042	$0.1863 ₿0.000028	$1.93K ₿6.15	$1.92M ₿357.88	$1.82M ₿0
2877	SUI Agents SUIAI	$0.02685	-7.74	$1.79M	$0.02958	$0.02675	$97.42K	$1.79M	$1.79M
2879	ONINO ONI	$0.04778 ₿0.0000053	-26.74	$1.89M ₿193.87	$0.06532 ₿0.0000054	$0.044 ₿0.0000048	$48.71K ₿1.91	$4.79M ₿541.46	$1.89M ₿193.87
2880	Celer Bridged WETH (Conflux) WETH	$2,153.11	-13.99	$1.8M	$2,503.35	$2,109.18	$176.76K	$1.8M	$1.8M
2881	Cashaa CAS	$0.002459 ₿0.000000060	-4.53	$1.78M ₿43.87	$0.002579 ₿0.000000060	$0.002379 ₿0.000000056	$50.55K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
2882	HeadStarter HST	$0.009361 ₿0.00000047	-12.34	$1.73M ₿68.02	$0.01138 ₿0.00000048	$0.00912 ₿0.00000045	$5.15K ₿1.53	$23.22M ₿1.18K	$1.73M ₿68.02
2883	Pigcoin PIG	$0.0000006469 ₿0.00000000050	6.23	$1.86M ₿0	$0.0000006742 ₿0.00000000064	$0.0000005987 ₿0.00000000050	$17.61K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2884	Talent Protocol TALENT	$0.0158	-5.41	$1.85M	$0.01732	$0.01503	$320.47K	$9.31M	$1.85M
2885	Chasm CAI	$0.02059	-13.69	$2.06M	$0.02386	$0.01747	$41.67K	$20.62M	$2.06M
2889	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-6.50	$1.78M ₿37.34	$3.85 ₿0.000074	$3.54 ₿0.000063	$5.33K ₿0.04	$35.5M ₿746.85	$1.78M ₿37.34
2890	Envision Labs VIS	$0.03285	-3.40	$1.81M	$0.03637	$0.03163	$25.76K	$3.29M	$1.81M
2891	Suncat SUNCAT	$0.001778	-9.19	$1.78M	$0.002008	$0.00175	$1.37M	$1.78M	$1.78M
2894	Yel.Finance YEL	$0.006294 ₿0.000000047	-18.86	$1.77M ₿12.41	$0.007925 ₿0.000000048	$0.006273 ₿0.000000046	$10.99K ₿0.02	$1.77M ₿18.82	$1.77M ₿12.41
2896	Ferro FER	$0.001269 ₿0.00000013	-6.28	$1.78M ₿155.39	$0.001552 ₿0.00000013	$0.001263 ₿0.00000013	$10K ₿0.17	$6.35M ₿633.07	$1.78M ₿155.39
2897	Mynth MNT	$0.05424	-36.83	$1.8M	$0.08587	$0.04903	$4.4K	$5.48M	$1.8M
2898	MindAI MDAI	$1.92 ₿0.00015	-11.84	$1.77M ₿149.04	$2.18 ₿0.00017	$1.79 ₿0.00014	$5.8K ₿1.89	$1.91M ₿155.12	$1.77M ₿149.04
2902	D-Drops DOP	$0.01015 ₿0.00000058	-6.28	$1.77M ₿103.1	$0.01086 ₿0.00000062	$0.009897 ₿0.00000058	$616.48 ₿0.41	$3.39M ₿197.56	$1.77M ₿103.1
2903	Plebbit PLEB	$0.00000119 ₿0.00000000011	-10.21	$1.77M ₿169.59	$0.00000139 ₿0.00000000011	$0.000001159 ₿0.00000000011	$2.31K ₿0.05	$1.77M ₿169.59	$1.77M ₿169.59
2904	Biconomy Exchange Token BIT	$0.00000609 ₿0.000000000079	-0.62	$1.75M ₿23.86	$0.000006319 ₿0.000000000079	$0.00000592 ₿0.000000000076	$3.21M ₿10.93	$3.7M ₿50.99	$1.75M ₿23.86
2905	Dogami DOGA	$0.002222 ₿0.00000021	-10.10	$1.76M ₿108.26	$0.002478 ₿0.00000022	$0.002213 ₿0.00000020	$88.65K ₿0.51	$1.97M ₿212.92	$1.76M ₿108.26
2907	Neos Credits NCR	$0.04306 ₿0.0000030	-0.03	$1.74M ₿121.99	$0.04322 ₿0.0000047	$0.04164 ₿0.0000029	$640.13 ₿1.59	$2.14M ₿150	$1.74M ₿121.99
2909	Kekistan KEK	$0.00000375	-14.12	$1.57M	$0.0000046	$0.0000037	$43.6K	$1.57M	$1.57M
2910	Lifeform LFT	$0.01456	10.69	$1.77M	$0.01603	$0.01315	$142.55K	$14.76M	$1.77M
2911	PIP PIP	$0.006033 ₿0.0000019	-11.50	$1.74M ₿364.54	$0.006945 ₿0.0000019	$0.006009 ₿0.0000019	$86.3K ₿2.1	$6.04M ₿2K	$1.74M ₿364.54
2912	Dyad DYAD	$0.999	0.01	$1.73M	$1.01	$0.9987	$329.69K	$1.73M	$1.73M
2913	FAME AI FMC	$0.0006401 ₿0.000000015	-20.70	$1.65M ₿40.56	$0.0008109 ₿0.000000016	$0.0006134 ₿0.000000015	$108.63K ₿0.59	$6.35M ₿156.01	$1.65M ₿40.56
2914	RigoBlock GRG	$0.2635 ₿0.000037	-1.92	$1.74M ₿248.45	$0.2888 ₿0.000051	$0.2547 ₿0.000037	$64.9 ₿0.38	$2M ₿282.53	$1.74M ₿248.45
2915	Concentrated Voting Power CVP	$0.05439 ₿0.0000082	-9.88	$1.75M ₿266.58	$0.06247 ₿0.0000086	$0.05312 ₿0.0000081	$344.38K ₿74.43	$5.39M ₿823.04	$1.75M ₿266.58
2916	DOLA Borrowing Right DBR	$0.1045 ₿0.0000024	-4.05	$1.73M ₿19.39	$0.1089 ₿0.0000024	$0.1038 ₿0.0000023	$9.96K ₿0.13	$3.47M ₿62.97	$1.73M ₿19.39
2917	STEAM STEAM	$0.009784	-14.18	$1.66M	$0.0122	$0.00973	$15.42K	$9.79M	$1.66M
2918	Spheroid Universe SPH	$0.0007927 ₿0.000000042	-11.41	$1.82M ₿93.32	$0.0009316 ₿0.000000043	$0.0007591 ₿0.000000041	$295.2 ₿0.83	$1.82M ₿93.32	$1.82M ₿93.32
2919	CryoDAO CRYO	$0.5857 ₿0.000018	-16.31	$1.74M ₿0	$0.7011 ₿0.000022	$0.5734 ₿0.000017	$5.46K ₿0.43	$2.58M ₿79.71	$1.74M ₿0
2922	Reflexer Ungovernance Token FLX	$2.11 ₿0.00010	-16.66	$1.75M ₿95.07	$2.53 ₿0.00010	$2.09 ₿0.00010	$68.19K ₿0.61	$2.06M ₿102.91	$1.75M ₿95.07
2923	Dor DOR	$0.007894 ₿0.00000031	0.01*	$1.73M ₿20.81	$0.00803 ₿0.00000033	$0.007812 ₿0.00000030	$351.76K ₿1.52	$3.27M ₿118.11	$1.73M ₿20.81
2925	OneFinity ONE	$0.06857 ₿0.0000058	-11.22	$1.74M ₿116.62	$0.07829 ₿0.0000064	$0.06784 ₿0.0000058	$33.19K ₿0.28	$2.4M ₿148.82	$1.74M ₿116.62
2926	EYWA EYWA	$0.02728	-8.51	$1.74M	$0.03045	$0.02688	$808.49K	$27.29M	$1.74M
2927	Vesper Finance VSP	$0.2042 ₿0.0000076	-7.52	$1.73M ₿65.42	$0.2208 ₿0.0000086	$0.1781 ₿0.0000068	$1.74K ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
2928	Baby Neiro BABYNEIRO	$0.000000000004	-17.69	$1.72M	$0.000000000005	$0.000000000004	$63.39K	$1.72M	$1.72M
2929	Synatra Staked USDC YUSD	$1.3	-0.21	$1.71M	$1.32	$1.3	$888.82	$1.71M	$1.71M
2930	Stryke SYK	$0.04597 ₿0.0000058	-12.28	$1.72M ₿0	$0.05253 ₿0.0000060	$0.04594 ₿0.0000057	$5.13K ₿0.87	$1.72M	$1.72M ₿0
2931	Redacted BTRFLY	$72.14 ₿0.0038	-23.34	$1.72M ₿1.12K	$94.1 ₿0.0040	$70.28 ₿0.0038	$592.7 ₿2.92	$1.72M ₿1.12K	$1.72M ₿1.12K
2933	Pundi X PURSE PURSE	$0.00006226 ₿0.0000000046	-10.69	$1.71M ₿129.93	$0.00007127 ₿0.0000000050	$0.00005985 ₿0.0000000046	$37.66K ₿18.82	$3.16M ₿244.89	$1.71M ₿129.93
2934	Simmi Token SIMMI	$0.00001686	-15.89	$1.69M	$0.00002006	$0.00001656	$106.35K	$1.69M	$1.69M
2937	NORMIE NORMIE	$0.001764 ₿0.0000013	-17.90	$1.72M ₿1.35K	$0.002149 ₿0.0000017	$0.001733 ₿0.0000013	$13.53K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
2938	DeBox BOX	$0.007341	-2.39	$1.69M	$0.007978	$0.007237	$949.01K	$7.29M	$1.69M
2940	Spice SFI	$23.02 ₿0.00048	-9.20	$1.72M ₿38.45	$26.63 ₿0.00055	$21 ₿0.00047	$5.59K ₿1.02	$1.98M ₿44.25	$1.72M ₿38.45
2941	Dither DITH	$0.01693 ₿0.0000022	-23.53	$1.7M ₿0	$0.02219 ₿0.0000025	$0.01683 ₿0.0000021	$61.24K ₿0.29	$1.7M ₿219.04	$1.7M ₿0
2944	Buz Economy BUZ	$0.1135	-1.55	$1.7M	$0.1154	$0.1126	$4.59K	$1.7M	$1.7M
2945	StellaSwap STELLA	$0.0314 ₿0.00000098	-11.98	$1.71M ₿40.2	$0.03602 ₿0.0000010	$0.03134 ₿0.00000098	$59.36 ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
2947	Obortech OBOT	$0.008603 ₿0.00000080	-11.08	$1.7M ₿158.49	$0.009676 ₿0.00000091	$0.008372 ₿0.00000076	$4.9K ₿2.35	$2.58M ₿240.74	$1.7M ₿158.49
2948	DeFi Land DFL	$0.0002372 ₿0.000000024	-0.47	$1.69M ₿171.55	$0.0002418 ₿0.000000025	$0.0002355 ₿0.000000023	$3.37K ₿0.42	$2.36M ₿240.35	$1.69M ₿171.55
2949	Velar VELAR	$0.01302 ₿0.0000038	-14.13	$1.69M ₿228.35	$0.01575 ₿0.0000042	$0.01258 ₿0.0000036	$174.82K ₿27.69	$13M ₿3.87K	$1.69M ₿228.35
2950	nomnom NOMNOM	$0.001674	-28.42	$1.66M	$0.002342	$0.001608	$222.2K	$1.66M	$1.66M
2951	DerivaDAO DDX	$0.03162 ₿0.0000011	-0.68	$1.68M ₿62.54	$0.03198 ₿0.0000011	$0.03148 ₿0.00000099	$77.71 ₿0.02	$1.69M ₿62.54	$1.68M ₿62.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}