หน้าผลลัพธ์ 25 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	FAME AI FMC	$0.0004612 ₿0.000000015	-0.70	$1.2M ₿40.56	$0.0005435 ₿0.000000016	$0.0004577 ₿0.000000015	$85.39K ₿0.59	$4.61M ₿156.01	$1.2M ₿40.56
3514	Manifest MANIFEST	$0.0012	-23.14	$1.21M	$0.001568	$0.001051	$174.89K	$1.21M	$1.21M
3515	Kimbo KIMBO	$0.00001722 ₿0.0000000046	0.97	$1.2M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$145.83K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3516	Roco Finance ROCO	$0.01275 ₿0.0000050	-1.50	$1.19M ₿129.77	$0.01317 ₿0.0000053	$0.01273 ₿0.0000046	$113.86K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3517	eUSD EUSD	$1 ₿0.000014	0.77	$1.19M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$401.56 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3518	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$727.84 ₿0.0068	$693.93 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3526	Cyclix Games CYG	$0.08154	-3.39	$1.18M	$0.08742	$0.07616	$13.1K	$1.18M	$1.18M
3527	Tokenomy TEN	$0.01024 ₿0.00000017	-0.67	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$384.04 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3528	Particle Trade PTC	$0.01472	-22.91	$1.22M	$0.02006	$0.01525	$111.55K	$3.06M	$1.22M
3529	FOREST FOREST	$0.001183	12.48	$1.17M	$0.001212	$0.0009678	$204.92K	$1.17M	$1.17M
3530	MicrovisionChain SPACE	$0.1908 ₿0.00027	-2.16	$1.18M ₿737.72	$0.195 ₿0.00028	$0.1907 ₿0.00027	$59.87K ₿36.71	$4.01M ₿5.83K	$1.18M ₿737.72
3533	Fold FLD	$0.001024 ₿0.000000071	3.08	$1.18M ₿56.61	$0.001025 ₿0.000000072	$0.0009904 ₿0.000000065	$2.82K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3534	Sperax USD USDS	$1.04 ₿0.000014	-1.51	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$101.54K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3536	rETH2 RETH2	$2,517.31 ₿0.050	0.21	$1.18M ₿45.49	$2,519.92 ₿0.050	$2,506.56 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3537	Suncat SUNCAT	$0.001174	1.25	$1.17M	$0.001194	$0.001134	$1.33M	$1.17M	$1.17M
3540	Million MM	$1.17 ₿0.000027	-2.25	$1.17M ₿26.97	$1.22 ₿0.000027	$1.17 ₿0.000025	$126.24 ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3541	I love puppies PUPPIES	$0.00000002786 ₿0.000000000010	9.29	$1.17M ₿0	$0.00000002827 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$541.2K ₿29.47	$1.17M	$1.17M ₿0
3542	Joystream JOY	$0.001081 ₿0.00000026	-13.80	$1.17M ₿234.77	$0.001261 ₿0.00000026	$0.001078 ₿0.00000025	$93.81K ₿13	$1.19M ₿279.97	$1.17M ₿234.77
3544	Strategic Bitcoin Reserve SBR	$0.05536	1.90	$1.17M	$0.05553	$0.05373	$633.28K	$1.17M	$1.17M
3546	W Coin WCO	$0.0004028	1.03	$1.17M	$0.0004051	$0.0003942	$184.26K	$4.03M	$1.17M
3548	Vesper Finance VSP	$0.1368 ₿0.0000076	-21.66	$1.16M ₿65.42	$0.1746 ₿0.0000086	$0.1228 ₿0.0000068	$4.91K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3551	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3553	Unstake NSTK	$0.01789 ₿0.0000014	0.62	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3555	DOLA Borrowing Right DBR	$0.07218 ₿0.0000024	2.50	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$33.04K ₿0.13	$2.37M ₿62.97	$1.16M ₿19.39
3560	MultiVAC MTV	$0.0003354 ₿0.000000022	11.41	$1.16M ₿78.87	$0.0003377 ₿0.000000024	$0.0003004 ₿0.000000022	$308.97K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3561	Pepe Unchained PEPU	$0.0001442	-5.58	$1.15M	$0.0001534	$0.0001311	$354.83K	$1.15M	$1.15M
3564	Donut DONUT	$0.005546 ₿0.00000025	0.94	$1.15M ₿57.33	$0.005542 ₿0.00000028	$0.005369 ₿0.00000026	$1.89K ₿0.23	$1.26M ₿57.33	$1.15M ₿57.33
3566	Chain-key USDC CKUSDC	$1	0.44	$1.15M	$1.01	$0.989	$85.9K	$1.17M	$1.15M
3568	BoringDAO BORING	$0.0006711 ₿0.000000060	92.25	$1.15M ₿95.49	$0.00068 ₿0.000000061	$0.0003447 ₿0.000000058	$113.14K ₿9.16	$1.15M ₿95.49	$1.15M ₿95.49
3574	HAVAH HVH	$0.001183 ₿0.00000037	5.18	$1.15M ₿367.78	$0.001283 ₿0.00000039	$0.001124 ₿0.00000036	$71.55K ₿0.97	$11.83M ₿1.93K	$1.15M ₿367.78
3577	Navigator Exchange NAVI	$0.3738 ₿0.000011	0.06	$1.14M ₿34.56	$0.3851 ₿0.000013	$0.3631 ₿0.000010	$12.43K ₿1.1	$1.14M ₿34.56	$1.14M ₿34.56
3578	Lybra LBR	$0.03505 ₿0.0000052	-2.03	$1.14M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$506.94K ₿27.95	$3.18M ₿304.75	$1.14M ₿202.9
3579	apM Coin APM	$0.003155 ₿0.00000011	-4.08	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.76M ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3580	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.17	$1.14M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.86 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3581	SophiaVerse SOPH	$0.004387 ₿0.0000011	-1.10	$1.14M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$97.98K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3583	DeFi Land DFL	$0.0001594 ₿0.000000024	-9.55	$1.14M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$105.23K ₿0.42	$1.59M ₿240.35	$1.14M ₿171.55
3584	Nekocoin ((=ↀωↀ=))	$0.0006415	-0.34	$1.15M	$0.0006606	$0.0006208	$86.49	$1.75M	$1.15M
3585	Obortech OBOT	$0.005753 ₿0.00000080	0.56	$1.14M ₿158.49	$0.005756 ₿0.00000091	$0.005595 ₿0.00000076	$1.59K ₿2.35	$1.72M ₿240.74	$1.14M ₿158.49
3588	Yaku YAKU	$0.002291 ₿0.00000031	1.42	$1.14M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$574.28 ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3590	BLOCX. BLOCX	$0.00898 ₿0.0000019	-2.40	$1.14M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$304.95K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3594	Speedy SPEEDY	$0.001128	-2.44	$1.15M	$0.001182	$0.001075	$188.73K	$1.15M	$1.15M
3595	Merit Circle MC	$0.09468 ₿0.000044	-2.29	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09453 ₿0.000042	$510.23 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3598	Fjord Foundry FJO	$0.1066	0.46	$1.13M	$0.1078	$0.1045	$542.1K	$9.41M	$1.13M
3599	Zoomer ZOOMER	$0.00001629 ₿0.00000000069	5.16	$1.12M ₿47.73	$0.00001629 ₿0.00000000072	$0.00001537 ₿0.00000000067	$5.78K ₿0.58	$1.12M ₿47.73	$1.12M ₿47.73
3601	aaa cat AAA	$0.0001122	-5.04	$1.12M	$0.0001197	$0.0001089	$4.87K	$1.12M	$1.12M
3602	LOAFCAT LOAFCAT	$0.0000112	9.19	$1.12M	$0.00001127	$0.00001014	$2.09K	$1.12M	$1.12M
3603	GUMMY GUMMY	$0.001412	0.50	$1.12M	$0.001446	$0.001365	$922.86K	$1.12M	$1.12M
3604	BEPRO Network BEPRO	$0.0001118 ₿0.000000020	1.36	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$354.61K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3605	Stryke SYK	$0.03075 ₿0.0000058	-2.56	$1.12M ₿0	$0.03169 ₿0.0000060	$0.03073 ₿0.0000057	$2.75K ₿0.87	$1.12M	$1.12M ₿0
3606	Orbofi AI OBI	$0.0009588 ₿0.00000031	-8.70	$1.12M ₿143.74	$0.001055 ₿0.00000032	$0.0009516 ₿0.00000031	$151.9K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3608	CLever CLEV	$9.51 ₿0.000097	3.25	$1.11M ₿10.3	$9.51	$9.2	$9.33K ₿0.03	$11.9M ₿113	$1.11M ₿10.3
3609	Klayr KLY	$0.005898	-1.88	$1.11M	$0.006069	$0.005639	$5.86K	$1.13M	$1.11M
3610	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.39	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05274 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3612	Manifold Finance FOLD	$0.5783 ₿0.00037	3.22	$1.11M ₿646.56	$0.5784 ₿0.00040	$0.5477 ₿0.00035	$177.31 ₿4.33	$1.16M ₿757.57	$1.11M ₿646.56
3613	Xraders XR	$0.02822	-0.19	$1.11M	$0.02834	$0.02811	$1.36M	$2.82M	$1.11M
3614	Kommunitas KOM	$0.0006679 ₿0.000000040	1.36	$1.11M ₿67.92	$0.0006679 ₿0.000000048	$0.0006561 ₿0.000000039	$52.87K ₿13.27	$1.34M ₿81.48	$1.11M ₿67.92
3620	Snake SNK	$0.01319	-0.05	$1.1M	$0.01321	$0.01314	$25.74K	$1.1M	$1.1M
3621	Seraph by Virtuals SERAPH	$0.0011	4.30	$1.1M	$0.001127	$0.001042	$6.68K	$1.1M	$1.1M
3625	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3626	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	0.33	$1.1M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.54K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3627	dotmoovs MOOV	$0.001098 ₿0.00000012	4.22	$1.1M ₿120.88	$0.001098 ₿0.00000012	$0.001053 ₿0.00000011	$60.14K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3630	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,599	1.26	$1.1M	$105,603	$103,708	$483.97	$1.1M	$1.1M
3631	Probit Token PROB	$0.03952 ₿0.0000015	-1.33	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$419.76K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3632	Chinese Doge Wow CHIDO	$0.001148	5.01	$1.09M	$0.001149	$0.001092	$2.04K	$1.09M	$1.09M
3635	DUST Protocol DUST	$0.03277 ₿0.0000042	5.40	$1.09M ₿141.44	$0.03287 ₿0.0000043	$0.03102 ₿0.0000040	$897.6 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3636	PureFi UFI	$0.01167 ₿0.0000025	1.70	$1.1M ₿186.82	$0.01177 ₿0.0000027	$0.01142 ₿0.0000024	$9.39K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3639	iiii lovvvv youuuu ILY	$0.001124	14.68	$1.09M	$0.001367	$0.0009754	$119.62K	$1.09M	$1.09M
3640	AS Monaco Fan Token ASM	$0.2469 ₿0.000021	-0.11	$1.09M ₿30.96	$0.2484 ₿0.000023	$0.2431 ₿0.000019	$63.03K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3642	Wisdomise AI WSDM	$0.002223	-0.34	$1.08M	$0.002263	$0.00222	$141.71K	$2.22M	$1.08M
3643	UFC Fan Token UFC	$0.4473 ₿0.000010	-0.71	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.33 ₿0.01	$8.95M ₿205.24	$1.08M ₿92.32
3644	Yoshi.exchange YOSHI	$0.007078 ₿0.00000064	0.47	$1.08M ₿98.84	$0.007087 ₿0.00000066	$0.007027 ₿0.00000060	$14.18 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3646	Neiro NEIRO	$0.001082	7.89	$1.08M	$0.001083	$0.0009876	$2.11M	$1.08M	$1.08M
3651	GHOAD GHOAD	$0.0002688	-6.03	$1.08M	$0.0003026	$0.000268	$426.16K	$1.08M	$1.08M
3652	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3654	Ring AI RING	$0.0107 ₿0.0000045	2.20	$1.07M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$102.85K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3656	AssetMantle MNTL	$0.0004764 ₿0.000000039	-2.40	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$91.53K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3657	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3658	Lossless LSS	$0.01402 ₿0.0000032	0.21	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$82.09K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3659	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3661	Kite KITE	$1.27 ₿0.00024	0.60	$1.06M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$279.2 ₿0.42	$1.09M ₿249.57	$1.06M ₿0
3662	AIRian AIR	$0.007444	3.48	$1.06M	$0.007631	$0.006688	$210.25K	$7.44M	$1.06M
3665	Celer Bridged WETH (Astar) WETH	$2,568.88	1.41	$1.06M	$2,569.15	$2,502.98	$3.7K	$1.06M	$1.06M
3668	CYI by Virtuals CYI	$0.001061	4.96	$1.06M	$0.001071	$0.001008	$825.75	$1.06M	$1.06M
3669	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.67	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3673	Meridian MST MST	$0.1053 ₿0.0000022	4.47	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1008 ₿0.0000022	$649.87 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3675	NerveNetwork NVT	$0.002506 ₿0.00000025	-0.65	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$11.31 ₿0	$5.26M ₿541.57	$1.05M ₿103.56
3676	Evan EVAN	$0.00105	6.96	$1.05M	$0.001054	$0.0009719	$314.85K	$1.05M	$1.05M
3679	Panda Swap PANDA	$0.001181 ₿0.00000014	4.39	$1.05M ₿127.81	$0.001186 ₿0.00000016	$0.00111 ₿0.00000013	$1.85K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3681	Moongate MGT	$0.002648	-19.86	$1.05M	$0.003606	$0.002621	$533.87K	$2.67M	$1.05M
3682	NOTAI NOTAI	$0.000011	-0.25	$1.04M	$0.00001137	$0.00001093	$833.8K	$1.1M	$1.04M
3685	Wall Street Memes WSM	$0.0005545 ₿0.00000011	-8.07	$1.04M ₿224.5	$0.0006032 ₿0.00000012	$0.0005404 ₿0.00000011	$11.48K ₿35.62	$1.11M ₿238.57	$1.04M ₿224.5
3686	TypeAI TYPE	$0.1097 ₿0.000036	-7.02	$1.04M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.95K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3687	OpSec OPSEC	$0.01053 ₿0.000026	2.19	$1.04M ₿2.45K	$0.01058 ₿0.000030	$0.008816 ₿0.000025	$54.3K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3688	Shutter SHU	$0.00434 ₿0.0000016	13.21	$1.04M ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$44.73K ₿14.35	$4.34M ₿1.67K	$1.04M ₿126.08
3689	holoride RIDE	$0.001182 ₿0.00000019	-23.04	$1.04M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$118.55K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3692	Revuto REVU	$0.007685 ₿0.00000023	-3.75	$1.04M ₿19.48	$0.007987 ₿0.00000023	$0.007683 ₿0.00000020	$113.55K ₿1.39	$2.15M ₿66.53	$1.04M ₿19.48
3693	Apeiron APRS	$0.00525 ₿0.000011	-0.98	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$382.56K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3696	Pepe on SOL PEPE	$0.001033	15.44	$1.03M	$0.001039	$0.000889	$42.73K	$1.03M	$1.03M
3697	Unmarshal MARSH	$0.01565 ₿0.0000033	-1.92	$1.04M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$492.04K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3699	GameZone GZONE	$0.002444 ₿0.00000032	0.54	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002428 ₿0.00000031	$101.19K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}