หน้าผลลัพธ์ 25 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Verida Token VDA	$0.005496	-4.72	$1.5M	$0.006184	$0.005451	$20.65K	$5.49M	$1.5M
3051	TypeAI TYPE	$0.1572 ₿0.000036	-5.46	$1.49M ₿0	$0.168 ₿0.000042	$0.1572 ₿0.000028	$2.88K ₿6.15	$1.57M ₿357.88	$1.49M ₿0
3053	Salvator Mundi MUNDI	$0.001491	-1.38	$1.48M	$0.001559	$0.001461	$10.72K	$1.48M	$1.48M
3054	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3055	Suicune HSUI	$0.006077 ₿0.00000033	-19.96	$1.49M ₿0	$0.007624 ₿0.0000016	$0.006076 ₿0.00000033	$6.68K ₿0.31	$1.49M ₿396.55	$1.49M ₿0
3058	DUST Protocol DUST	$0.04466 ₿0.0000042	1.09	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.52K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3062	Raini Studios Token RST	$0.002627 ₿0.00000098	12.64	$1.48M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$36.27K ₿2.04	$2.42M ₿906.87	$1.48M ₿557.39
3063	K9 Finance DAO KNINE	$0.000002359 ₿0.0000000011	0.01*	$1.48M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$204.41K ₿12.44	$2.36M ₿1.18K	$1.48M ₿0
3064	LOL LOL	$0.00152	-1.03	$1.48M	$0.001606	$0.001483	$28.48K	$1.48M	$1.48M
3065	FARCANA FAR	$0.001192 ₿0.0000017	-2.39	$1.48M ₿607.69	$0.001227 ₿0.0000017	$0.001181 ₿0.0000016	$405.02K ₿82.46	$5.96M ₿8.95K	$1.48M ₿607.69
3066	Bifrost Voucher MANTA VMANTA	$0.3021	-53.63	$1.48M	$0.6525	$0.2881	$1.63K	$1.48M	$1.48M
3067	Defi-Ira IRA	$0.00673	1.19	$1.48M	$0.007005	$0.006593	$1.93K	$1.48M	$1.48M
3068	HAVAH HVH	$0.001519 ₿0.00000037	-1.48	$1.48M ₿367.78	$0.001542 ₿0.00000039	$0.001508 ₿0.00000036	$61.97K ₿0.97	$15.22M ₿1.93K	$1.48M ₿367.78
3072	NMKR $NMKR	$0.0007815 ₿0.000000043	-2.03	$1.48M ₿82.14	$0.0008616 ₿0.000000043	$0.000782 ₿0.000000041	$24.2K ₿4.54	$7.82M	$1.48M ₿82.14
3073	Carbify CBY	$0.1497 ₿0.000059	-1.73	$1.47M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$170.82 ₿3.76	$7.49M ₿2.96K	$1.47M ₿582.93
3075	ICE Token ICE	$0.2182 ₿0.000012	-0.97	$1.47M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$83.09 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3076	Celer Bridged WETH (Conflux) WETH	$1,764.99	-1.42	$1.47M	$1,814.63	$1,759.61	$72.69K	$1.47M	$1.47M
3077	PlayZap PZP	$0.0177 ₿0.0000043	-0.44	$1.46M ₿172.93	$0.018 ₿0.0000045	$0.0176 ₿0.0000042	$123.31K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3078	Engines of Fury FURY	$0.03053	14.15	$1.47M	$0.03068 ₿0.	$0.02635 ₿0.	$703.98K ₿0	$3.64M	$1.47M
3079	DeFi Land DFL	$0.0002041 ₿0.000000024	1.73	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.98K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3081	Morph AI MORPHAI	$0.01453	-3.59	$1.45M	$0.01542	$0.0144	$8.97K	$1.45M	$1.45M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000709 ₿0.00000000075	$0.00006125 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3083	Wefi WEFI	$0.03467 ₿0.0000016	-2.04	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.0346 ₿0.0000013	$14.32K ₿1.2	$3.47M ₿163.61	$1.45M ₿68.53
3085	PIZA (Ordinals) PIZA	$0.06933 ₿0.0000069	-1.75	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$233.75K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hacash Diamond HACD	$16.3 ₿0.0053	0.86	$1.8M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$18.04K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
3088	Sekuya Multiverse SKYA	$0.003946	0.92	$1.45M	$0.003955	$0.003897	$49.84K	$3.95M	$1.45M
3089	Arcas ARCAS	$0.02085 ₿0.0000030	-6.61	$1.45M ₿303.68	$0.02232 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3091	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3092	RUSSELL RUSSELL	$0.001486	-8.59	$1.44M	$0.001637	$0.001406	$27.56K	$1.44M	$1.44M
3093	Bullieverse BULL	$0.001711 ₿0.00000016	-0.73	$1.44M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$165.46K ₿1.76	$1.71M ₿167.53	$1.44M ₿120.61
3094	TEH EPIK DUCK EPIK	$0.001703 ₿0.00000018	-6.53	$1.44M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$452.74K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3095	DOGC DOGC	$0.00001441	-11.53	$1.44M	$0.00001665	$0.00001437	$30.57K	$1.44M	$1.44M
3096	XAYA WCHI	$0.02504 ₿0.0000011	-2.29	$1.44M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3097	Merchant Token MTO	$0.02432 ₿0.0000016	3.27	$1.44M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$158.68 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3099	Linear LINA	$0.000143 ₿0.00000018	2.79	$1.43M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$454.95K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3101	Kava Lend HARD	$0.01065 ₿0.0000035	0.64	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$455.75K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3103	AstroPepeX APX	$0.00002203 ₿0.0000000029	4.21	$1.43M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.32K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3106	Hara Token HART	$0.00119 ₿0.000000024	0.07	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$390.46 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Kommunitas KOM	$0.0008584 ₿0.000000040	-0.50	$1.43M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$110.13K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3109	DOLA Borrowing Right DBR	$0.08419 ₿0.0000024	-0.98	$1.42M ₿19.39	$0.08547 ₿0.0000024	$0.08387 ₿0.0000023	$12.26K ₿0.13	$2.83M ₿62.97	$1.42M ₿19.39
3112	Duck AI DUCKAI	$0.001415	-13.09	$1.42M	$0.001667	$0.001366	$69.49K	$1.42M	$1.42M
3113	Atlas USV USV	$13.44 ₿0.000037	-4.09	$1.42M ₿3.94	$14.15 ₿0.00030	$13.1 ₿0.000035	$43.93 ₿0.01	$3.82M ₿10.64	$1.42M ₿3.94
3114	REVV REVV	$0.001402 ₿0.00000021	-0.43	$1.42M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$30.46K ₿7.82	$4.21M ₿642.53	$1.42M ₿175.16
3115	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3116	sudoswap SUDO	$0.0557 ₿0.0000030	-2.30	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$29.27K ₿10.66	$3.23M ₿178.44	$1.41M ₿77.34
3117	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3118	Wormhole Bridged USDC (Fantom) USDC	$0.9977	-0.12	$1.41M	$1.01	$0.9928	$99.58K	$1.41M	$1.41M
3119	DeBox BOX	$0.005676	0.35	$1.41M	$0.00574	$0.005539	$144.92K	$5.68M	$1.41M
3120	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3122	GEEQ GEEQ	$0.02582 ₿0.0000038	5.30	$1.41M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$329.65K ₿6.27	$2.58M ₿392.84	$1.41M ₿196.42
3123	DEUS Finance DEUS	$9.99 ₿0.00051	-0.39	$1.41M ₿76.17	$10.03 ₿0.00051	$9.97 ₿0.00049	$17.25K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3124	Circuits of Value COVAL	$0.0007866 ₿0.00000043	-0.34	$1.4M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.2K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
3125	Decentrawood DEOD	$0.003538 ₿0.000000029	-2.61	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$171.05K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3126	Inter Stable Token IST	$0.9978 ₿0.000014	-1.26	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3127	Dojo token DOJO	$0.002239 ₿0.000010	-1.96	$1.43M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.95 ₿27.7	$1.79M	$1.43M ₿0
3128	ZooKeeper ZOO	$0.002976 ₿0.000000083	-13.93	$1.4M ₿38.82	$0.003474 ₿0.000000084	$0.002875 ₿0.000000078	$7.5K ₿0.53	$1.45M ₿40.07	$1.4M ₿38.82
3129	OneFinity ONE	$0.05515 ₿0.0000058	3.22	$1.4M ₿116.62	$0.05515 ₿0.0000064	$0.05274 ₿0.0000058	$3.82K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3130	Hex Orange Address HOA	$0.00931 ₿0.00000043	-6.11	$1.4M ₿64.64	$0.01022 ₿0.00000043	$0.00926 ₿0.00000039	$1.06K ₿1.65	$1.4M ₿64.64	$1.4M ₿64.64
3131	Impermax IBEX	$0.01934 ₿0.00000052	-14.68	$1.4M ₿0	$0.02282 ₿0.00000052	$0.01932 ₿0.00000051	$7.3K ₿0.01	$1.4M ₿26.89	$1.4M ₿0
3132	TRONKEY TRONKEY	$0.001394	-0.03	$1.39M	$0.001398	$0.001387	$348.59	$1.39M	$1.39M
3133	Koto KOTO	$0.001401	-2.73	$1.39M	$0.001466	$0.001386	$186.27K	$1.39M	$1.39M
3136	Gains GAINS	$0.02545 ₿0.0000039	-0.15	$1.39M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$49.76K ₿0.81	$2.55M ₿394.56	$1.39M ₿211.42
3137	BananaCat BCAT	$0.001473 ₿0.000000026	-0.56	$1.39M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$104.24K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3139	Grape GRP	$0.3121 ₿0.00011	-13.30	$1.39M ₿481.43	$13.01 ₿0.00013	$9.67 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3141	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.86 ₿0.000041	$3.75 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3142	DORA AI by Virtuals DORA	$0.001616	3.59	$1.38M	$0.001811	$0.001221	$74.2K	$1.62M	$1.38M
3146	Nile NILE	$0.3057 ₿0.000025	-2.20	$1.38M ₿0	$0.3126 ₿0.000028	$0.2964 ₿0.000023	$2.56K ₿2.06	$4.46M ₿129.7	$1.38M ₿0
3147	Tokenomy TEN	$0.0119 ₿0.00000017	22.53	$1.38M ₿18.85	$0.01237 ₿0.00000018	$0.009256 ₿0.00000011	$44.87K ₿3.09	$2.38M ₿32.65	$1.38M ₿18.85
3148	BSCPAD BSCPAD	$0.01735 ₿0.0000023	-0.77	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.01711 ₿0.0000018	$293.63K ₿17.36	$3.05M ₿425.52	$1.38M ₿191.95
3149	Home3 HTS	$0.01762	-4.04	$1.37M	$0.01861	$0.01762	$2.51K	$1.7M	$1.37M
3151	Rizzmas RIZZMAS	$0.00000277	2.54	$1.38M	$0.000002759	$0.00000264	$709.23K	$1.38M	$1.38M
3152	Mars MARS	$0.00000326	-3.39	$1.37M	$0.00000343	$0.00000327	$500.41K	$1.37M	$1.37M
3153	GUMMY GUMMY	$0.001733	-2.52	$1.37M	$0.001819	$0.001731	$503.08K	$1.37M	$1.37M
3155	Everyworld EVERY	$0.0005843 ₿0.00000085	-2.28	$1.37M ₿0	$0.0005989 ₿0.00000096	$0.0005842 ₿0.00000066	$20.48K ₿35.39	$5.84M ₿8.51K	$1.37M ₿0
3156	Gemach GMAC	$0.002729 ₿0.000000051	-3.41	$1.36M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$47.64K ₿0.18	$1.36M ₿25.96	$1.36M ₿0
3157	RWAX RWAX	$0.08336	16.92	$1.36M	$0.08464	$0.0713	$53.61K	$4.17M	$1.36M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03298 ₿0.00000035	$0.03156 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	-0.22	$1.36M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.33K ₿0.81	$1.36M ₿435	$1.36M ₿435
3159	Web3Frontier W3F	$6.25 ₿0.000023	2.73	$1.36M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$5.87K ₿0.85	$625.11M ₿2.3K	$1.36M ₿5.01
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,734.1 ₿0.050	$3,379.27 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	GAM3S.GG G3	$0.003681 ₿0.0000026	0.48	$1.36M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$374.16K ₿93.69	$3.68M ₿2.66K	$1.36M ₿0
3163	Buz Economy BUZ	$0.09056	-4.44	$1.36M	$0.09488	$0.08846	$31.71K	$1.36M	$1.36M
3164	Vibe Cat VIBE	$0.001381	-5.39	$1.35M	$0.001623	$0.001274	$47.7K	$1.35M	$1.35M
3165	SENATE SENATE	$0.01055 ₿0.0000016	0.67	$1.35M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$27.22K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3166	Skillful AI SKAI	$0.01191	14.65	$1.35M	$0.0121	$0.01038	$222.1K	$11.92M	$1.35M
3167	Talent Protocol TALENT	$0.01155	-3.16	$1.35M	$0.0121	$0.01106	$88.2K	$6.79M	$1.35M
3168	Gluteus Maximus by Virtuals GLUTEU	$0.001349	10.98	$1.35M	$0.001425	$0.001163	$177K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	RIBBIT RBT	$0.00000331 ₿0.000000000093	-1.21	$1.35M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$21.3K ₿0.66	$1.35M ₿38.1	$1.35M ₿38.1
3172	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	Bridge Oracle BRG	$0.0001678 ₿0.000000025	3.46	$1.34M ₿201.89	$0.0001842 ₿0.000000025	$0.0001622 ₿0.000000020	$52.52K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3176	SAD HAMSTER HAMMY	$0.001339 ₿0.000000034	4.66	$1.34M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$436.67K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3178	holoride RIDE	$0.001521 ₿0.00000019	-2.59	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$17.4K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3182	Hemule HEMULE	$0.001361 ₿0.00000025	-1.87	$1.33M ₿247.6	$0.001415 ₿0.00000026	$0.001361 ₿0.00000022	$269.78K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3183	888 888	$0.01502	-13.61	$1.33M	$0.01743	$0.01496	$26.63K	$1.33M	$1.33M
3185	Yel.Finance YEL	$0.004749 ₿0.000000047	-5.17	$1.33M ₿12.41	$0.005103 ₿0.000000048	$0.004753 ₿0.000000046	$1.7K ₿0.02	$1.33M ₿18.82	$1.33M ₿12.41
3186	ASX Capital ASX	$0.1826 ₿0.0000038	0.65	$1.33M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.84K ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3187	Charli3 C3	$0.06221 ₿0.0000019	1.52	$1.33M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$1.95K ₿0.7	$6.22M ₿197.21	$1.33M ₿42.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}