24 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Joystream JOY	$0.001638 ₿0.00000026	4.75	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.86K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2899	Mindscraft MINDS	$0.001761	51.73	$1.76M	$0.001862	$0.001155	$26.02K	$1.76M	$1.76M
2900	DeFi DEFI	$0.005252 ₿0.0000020	-1.97	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$499.24K ₿9.12	$5.31M ₿2.07K	$1.77M ₿352.18
2901	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	5.01	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.56K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2902	Nekocoin ((=ↀωↀ=))	$0.001004	-6.93	$1.76M	$0.001109	$0.001006	$3.03K	$2.72M	$1.76M
2903	Injective Quants QUNT	$0.002892	-2.79	$1.75M	$0.002976	$0.002758	$2.8K	$1.75M	$1.75M
2907	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	0.17	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.73K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2908	Sonic Snipe Bot SONIC	$0.3411	8.42	$1.74M	$0.3472	$0.3086	$11.59K	$2.09M	$1.74M
2911	GOATS GOATS	$0.00009207	3.47	$1.74M	$0.0000949	$0.00008561	$883.83K	$1.81M	$1.74M
2915	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	-2.31	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$294.94K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2916	Rome ROME	$11.73 ₿0.00017	0.65	$1.74M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.15 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2917	Orbofi AI OBI	$0.001543 ₿0.00000031	-1.47	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$154.72K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2918	NanoByte NBT	$0.001339 ₿0.000000036	0.76	$1.73M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$26.33K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2919	COCOS BCX COMBO	$0.02075 ₿0.000013	-15.95	$1.73M ₿987.06	$0.025 ₿0.000014	$0.01823 ₿0.000013	$983.15K ₿56.38	$2.1M ₿1.39K	$1.73M ₿987.06
2921	Kasper KASPER	$0.00006001	-10.67	$1.72M	$0.00006774	$0.00005284	$149K	$1.72M	$1.72M
2922	Mobius MOBI	$0.00334 ₿0.00000016	-2.26	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.6K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2923	Reality Metaverse RMV	$0.00233 ₿0.00000075	1.53	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$138.92K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2926	PoSciDonDAO Token SCI	$0.4604	-0.86	$1.71M	$0.4771	$0.4483	$6.22K	$8.72M	$1.71M
2927	EDEN EDEN	$0.01127 ₿0.0000017	12.08	$1.71M ₿253.21	$0.01125 ₿0.0000018	$0.009799 ₿0.0000016	$113.28K ₿3.08	$1.8M ₿263.15	$1.71M ₿253.21
2929	Swan Chain SWAN	$0.0139	0.93	$1.71M	$0.01428	$0.01374	$94.34K	$13.92M	$1.71M
2930	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.55	$1.71M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.16K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2934	Didi Bam Bam DDBAM	$0.08066	2.25	$1.7M	$0.08119	$0.07724	$812.62	$1.7M	$1.7M
2935	Treecle TRCL	$0.001706 ₿0.000000023	-37.37	$1.7M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$52.17K ₿0.89	$1.7M ₿23.73	$1.7M ₿23.73
2939	HeeeHeee HEEHEE	$0.0022	-3.29	$1.7M	$0.002297	$0.002122	$6.51K	$1.7M	$1.7M
2940	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.48	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.44K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2941	Liquina LQNA	$1.58	5.48	$1.69M	$1.58	$1.49	$7.8K	$1.69M	$1.69M
2942	Gari Network GARI	$0.002549 ₿0.00000048	0.68	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$394.83K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2944	Kimbo KIMBO	$0.00002421 ₿0.0000000046	-4.42	$1.68M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$140.94K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2946	LUCA LUCA	$1.12 ₿0.000012	-2.96	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$273.57K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2947	Cyclix Games CYG	$0.115	-7.16	$1.68M	$0.1243	$0.115	$4.97K	$1.68M	$1.68M
2948	Young Peezy AKA Pepe PEEZY	$0.00167 ₿0.000000035	9.89	$1.67M ₿0	$0.001758 ₿0.000000049	$0.00152 ₿0.000000018	$12.94K ₿4.14	$1.67M ₿35.28	$1.67M ₿0
2950	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2951	Uniswap Protocol UNI	$0.001627 ₿0.00022	16.31	$1.66M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$199.32K ₿0	$1.66M	$1.66M ₿5.54K
2951	Lava LAVA	$0.004441 ₿0.00000055	0.28	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$203.21K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
2952	Thetanuts Finance NUTS	$0.00158	0.19	$1.67M	$0.001592	$0.001567	$108.95K	$15.8M	$1.67M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Luffy Inu LUFFY	$0.00003229 ₿0.0000000013	-0.13	$1.66M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.04K ₿4.35	$1.74M ₿130.97	$1.66M ₿0
2956	Moxie MOXIE	$0.0002991	5.37	$1.66M	$0.0003159	$0.0002838	$58.95K	$2.95M	$1.66M
2959	CryoDAO CRYO	$0.5777 ₿0.000018	0.82	$1.67M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.67K ₿0.43	$2.57M ₿79.71	$1.67M ₿0
2960	UNFK $UNFK	$0.00000001836	0.76	$1.66M	$0.00000001883	$0.0000000178	$55.38	$1.66M	$1.66M
2962	HeadStarter HST	$0.008828 ₿0.00000047	3.04	$1.65M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.23K ₿1.53	$22.1M ₿1.18K	$1.65M ₿68.02
2963	Ferro FER	$0.001139 ₿0.00000013	0.80	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.81K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2966	ONINO ONI	$0.04116 ₿0.0000053	-0.94	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.15K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2970	DOGC DOGC	$0.00001629	0.11	$1.63M	$0.00001665	$0.00001455	$34.5K	$1.63M	$1.63M
2972	ZooKeeper ZOO	$0.00346 ₿0.000000083	-0.15	$1.63M ₿38.82	$0.003474 ₿0.000000084	$0.003392 ₿0.000000078	$319.26 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2973	Wam WAM	$0.002394 ₿0.00000011	-9.78	$1.63M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$78.48K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2975	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2976	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.89	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.54K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2977	UnlockProtocolToken UP	$0.005814	0.94	$1.62M	$0.005877	$0.005628	$660.75	$5.84M	$1.62M
2979	Welshare Health Token WEL	$0.006551	21.74	$1.62M	$0.006927	$0.005175	$64.47K	$16.46M	$1.62M
2980	nuco.cloud NCDT	$0.04648 ₿0.000016	1.01	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$171.43K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Mumu MUMU	$0.000000002337 ₿0.00000000000018	-6.87	$1.62M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$150.43K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Defit DEFIT	$0.05231 ₿0.0000030	-0.14	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2983	Libra Incentix LIXX	$0.000241 ₿0.000000061	-1.82	$1.61M ₿411.6	$0.0002454 ₿0.000000061	$0.0002408 ₿0.000000058	$24.39K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2984	Magic Square SQR	$0.007811 ₿0.0000076	0.52	$1.61M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.45K ₿8.51	$7.86M ₿7.66K	$1.61M ₿405.16
2985	Ridotto RDT	$0.00512 ₿0.00000070	-0.51	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.73K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2986	Film.io FAN	$0.0007295	-11.17	$1.61M	$0.001006	$0.0007033	$31.24K	$7.3M	$1.61M
2988	MindAI MDAI	$1.74 ₿0.00015	-0.52	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.33K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2989	xFund XFUND	$160.59 ₿0.0069	-3.78	$1.6M ₿69.15	$167.68 ₿0.0073	$160.76 ₿0.0069	$3.79K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2990	Chasm CAI	$0.01602	1.37	$1.6M	$0.01607	$0.01358	$32.36K	$16.02M	$1.6M
2992	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2994	Pear Protocol PEAR	$0.005475	2.21	$1.6M	$0.00559	$0.005349	$11.98K	$5.48M	$1.6M
2996	Arkreen Token AKRE	$0.0003114 ₿0.000000072	4.71	$1.6M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.72K ₿0.83	$3.11M ₿1.82	$1.6M ₿0
2997	Octokn OTK	$0.004125 ₿0.0000011	-8.61	$1.6M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$41.51K ₿2.94	$4.95M ₿1.37K	$1.6M ₿328.97
2997	LABEL Foundation LBL	$0.001392 ₿0.000000084	2.35	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$112.79K ₿9.44	$4.2M ₿255.4	$1.6M ₿97.17
2998	GHOAD GHOAD	$0.0003977	-7.16	$1.59M	$0.0004358	$0.0003934	$228.93K	$1.59M	$1.59M
2999	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3000	ORC ORC	$0.001592	-1.27	$1.59M	$0.001676	$0.00158	$6.4K	$1.59M	$1.59M
3001	Azuro Protocol AZUR	$0.007914	-0.02	$1.59M	$0.007925	$0.007887	$217.19K	$7.92M	$1.59M
3002	Kinka XNK	$3,299.79 ₿0.034	-0.59	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$93.81K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3006	Sora Validator Token VAL	$0.02711 ₿0.0000069	6.64	$1.58M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.18K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3008	XELS XELS	$0.08071 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.28K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3009	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3011	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.34	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001568	-0.75	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3015	STEAM STEAM	$0.008797	4.45	$1.57M	$0.008902	$0.008365	$5.99K	$8.81M	$1.57M
3016	Bonsai Token BONSAI	$0.004167 ₿0.00000098	-0.51	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.04K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
3018	MContent MCONTENT	$0.000000000426 ₿0.000000000000027	-0.33	$1.57M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.9K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3019	VinuChain VC	$0.009805 ₿0.00000087	-0.08	$1.56M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$197.11K ₿20.28	$9.52M ₿868.41	$1.56M ₿121.79
3021	Polkadex PDEX	$0.2122 ₿0.000011	-19.56	$1.58M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$130.32K ₿2.84	$1.58M ₿84.81	$1.58M ₿84.81
3024	MISATO MISATO	$0.001553	4.27	$1.55M	$0.001765	$0.001409	$28.41K	$1.55M	$1.55M
3025	Loky by Virtuals LOKY	$0.001723	29.80	$1.54M	$0.001785	$0.001221	$42.39K	$1.72M	$1.54M
3027	ライトコインキャッシュ LCC	$0.001896 ₿0.000000099	1.21	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.52 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3028	Simmi Token SIMMI	$0.00001542	11.34	$1.54M	$0.00001546	$0.0000133	$152.82K	$1.54M	$1.54M
3029	Bifrost Voucher MANTA VMANTA	$0.3129	-26.73	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3030	BlockGames BLOCK	$0.002274	-2.87	$1.55M	$0.002377	$0.002191	$266.71K	$2.28M	$1.55M
3031	Buying BUY	$0.002358 ₿0.00000037	-7.09	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.92K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3032	Nucleon xCFX XCFX	$0.09821 ₿0.0000056	1.96	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$125.79 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3033	Potcoin POT	$0.003643 ₿0.000000026	-10.56	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.72K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3034	Datamall Coin DMC	$0.004021 ₿0.0000013	5.03	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.41K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3035	Allbridge ABR	$0.07686 ₿0.0000055	-1.69	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.0769 ₿0.0000052	$2.92K ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3036	Neos Credits NCR	$0.03782 ₿0.0000030	0.78	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.84 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3037	TypeAI TYPE	$0.1611 ₿0.000036	-3.23	$1.54M ₿0	$0.168 ₿0.000042	$0.1616 ₿0.000028	$2.46K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3038	Jeo Boden BODEN	$0.002223 ₿0.000010	5.18	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.89K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3893 ₿0.0000041	$0.359 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	NMKR $NMKR	$0.000807 ₿0.000000043	0.67	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.58K ₿4.54	$8.1M	$1.53M ₿82.14
3043	Chirpley CHRP	$0.002149 ₿0.00000037	-1.80	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.67K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3044	TAO INU TAONU	$0.001643 ₿0.00000018	9.58	$1.52M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$74.95K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3045	RUSSELL RUSSELL	$0.001572	-2.78	$1.53M	$0.001637	$0.001406	$22.8K	$1.53M	$1.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}