24 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Frodo the Virtual Samurai FROG	$0.0003253	-0.45	$1.63M	$0.0003353	$0.0003264	$10.85K	$1.63M	$1.63M
2806	Merchant Token MTO	$0.02738 ₿0.0000016	-3.30	$1.63M ₿96.2	$0.02871 ₿0.0000017	$0.02749 ₿0.0000016	$62.1 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
2807	Spheroid Universe SPH	$0.0006114 ₿0.000000042	-3.61	$1.63M ₿93.32	$0.0006443 ₿0.000000043	$0.0006155 ₿0.000000041	$8.48 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2810	AirDAO AMB	$0.0003025 ₿0.00000018	9.67	$1.62M ₿515.64	$0.0003119 ₿0.00000019	$0.0002642 ₿0.00000017	$540.84K ₿80.02	$1.96M ₿1.18K	$1.62M ₿515.64
2811	Sphynx Labs SPHYNX	$0.001079 ₿0.00000012	-0.99	$1.62M ₿243.25	$0.001097 ₿0.00000012	$0.001079 ₿0.00000011	$39.36 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2814	Suncat SUNCAT	$0.001615	0.40	$1.61M	$0.001637	$0.001598	$1.24M	$1.61M	$1.61M
2815	Wall Street Memes WSM	$0.0008519 ₿0.00000011	-2.78	$1.6M ₿224.5	$0.0008963 ₿0.00000012	$0.0008466 ₿0.00000011	$491.89K ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
2816	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1587 ₿0.0000019	$0.1505 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2817	Welshare Health Token WEL	$0.006557	11.87	$1.61M	$0.006915	$0.005691	$36.06K	$16.4M	$1.61M
2819	Synatra Staked USDC YUSD	$1.32	0.18	$1.61M	$1.32	$1.32	$7.5K	$1.61M	$1.61M
2822	PlayZap PZP	$0.01935 ₿0.0000043	-5.73	$1.6M ₿172.93	$0.02067 ₿0.0000045	$0.01935 ₿0.0000042	$163.99K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
2825	Numogram GNON	$0.001598	-4.07	$1.59M	$0.001694	$0.00159	$2.38M	$1.59M	$1.59M
2826	プロキシマX XPX	$0.0002451 ₿0.000000016	2.60	$1.59M ₿106.45	$0.0002611 ₿0.000000017	$0.000233 ₿0.000000015	$154.67 ₿0.65	$2.21M ₿147.81	$1.59M ₿106.45
2827	Nile NILE	$0.3474 ₿0.000025	0.32	$1.59M ₿0	$0.3706 ₿0.000028	$0.3463 ₿0.000023	$19.92K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2828	Dork Lord DORKY	$0.02288	-1.02	$1.59M	$0.02414	$0.02287	$722.79K	$1.59M	$1.59M
2829	Gridcoin GRC	$0.003275 ₿0.000000099	-9.75	$1.58M ₿45.83	$0.00437 ₿0.000000099	$0.003276 ₿0.000000089	$0.62 ₿0	$1.64M	$1.58M ₿45.83
2830	Idexo Token IDO	$0.01979 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2832	AI Agent Layer AIFUN	$0.00331	-12.37	$1.58M	$0.00386	$0.003327	$74.97K	$1.66M	$1.58M
2834	Onooks OOKS	$0.1407 ₿0.0000068	-1.32	$1.58M ₿76.53	$0.1426 ₿0.0000068	$0.1414 ₿0.0000067	$3.93 ₿0.03	$1.69M ₿81.84	$1.58M ₿76.53
2835	ゴーチェーン GO	$0.001211 ₿0.000000089	3.38	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.88K ₿0.82	$1.58M	$1.58M ₿112.62
2837	Happy Cat HAPPY	$0.0004729	0.80	$1.58M	$0.0005301	$0.0004652	$1.1M	$1.58M	$1.58M
2838	Dor DOR	$0.006778 ₿0.00000031	-1.32	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006776 ₿0.00000030	$402.83K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2839	XELS XELS	$0.08034 ₿0.0000054	-0.26	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08035 ₿0.0000052	$122.28K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
2844	Skibidi Toilet SKBDI	$0.02077	-3.90	$1.57M	$0.02202	$0.02092	$437.85K	$1.57M	$1.57M
2845	Liquina LQNA	$1.46	9.68	$1.57M	$1.54	$1.33	$17.34K	$1.57M	$1.57M
2846	sudoswap SUDO	$0.06154 ₿0.0000030	-1.64	$1.56M ₿77.34	$0.06374 ₿0.0000032	$0.06007 ₿0.0000029	$17.55K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
2850	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.71	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$243.24K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
2851	BlockGames BLOCK	$0.002294	9.41	$1.55M	$0.002332	$0.002057	$246.06K	$2.28M	$1.55M
2853	Nucleon xCFX XCFX	$0.09906 ₿0.0000056	-1.65	$1.55M ₿97.9	$0.1033 ₿0.0000057	$0.09852 ₿0.0000053	$65.35 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2854	Gari Network GARI	$0.002351 ₿0.00000048	3.14	$1.55M ₿210.12	$0.002343 ₿0.00000049	$0.002223 ₿0.00000047	$106.13K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
2855	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7873 ₿0.0000096	$0.7546 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2857	Byte BYTE	$0.000001579 ₿0.00000000031	-12.33	$1.54M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001599 ₿0.00000000031	$33.38K ₿5.06	$1.54M ₿306.89	$1.54M ₿306.89
2858	Skull of Pepe Token SKOP	$0.01019	-4.80	$1.54M	$0.01099	$0.01023	$252.01K	$1.54M	$1.54M
2859	BSCPAD BSCPAD	$0.01938 ₿0.0000023	-3.06	$1.54M ₿191.95	$0.02015 ₿0.0000024	$0.01936 ₿0.0000018	$267.28K ₿17.36	$3.41M ₿425.52	$1.54M ₿191.95
2860	LandWolf WOLF	$0.0001518	-6.20	$1.54M	$0.0001638	$0.000147	$614.62K	$1.54M	$1.54M
2861	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-4.64	$1.54M ₿105.92	$1.2 ₿0.000080	$1.13 ₿0.000077	$53.49 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
2862	パーティクル PART	$0.1033 ₿0.0000053	-3.64	$1.53M ₿74.19	$0.1083 ₿0.0000053	$0.1022 ₿0.0000051	$1.53K ₿1.54	$1.53M	$1.53M ₿74.19
2863	Build On BNB BOB	$0.000000003607	-3.60	$1.53M	$0.000000003817	$0.000000003584	$183.88K	$1.53M	$1.53M
2864	Dogami DOGA	$0.001961 ₿0.00000021	-4.16	$1.53M ₿108.26	$0.002174 ₿0.00000022	$0.001946 ₿0.00000020	$174.92K ₿0.51	$1.74M ₿212.92	$1.53M ₿108.26
2866	Jeo Boden BODEN	$0.002202 ₿0.000010	-4.20	$1.53M ₿7.57K	$0.002351 ₿0.000012	$0.002206 ₿0.000010	$5.8K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
2868	Neos Credits NCR	$0.0375 ₿0.0000030	-1.05	$1.52M ₿121.99	$0.03792 ₿0.0000047	$0.03725 ₿0.0000029	$127.82 ₿1.59	$1.88M ₿150	$1.52M ₿121.99
2869	NanoByte NBT	$0.001181 ₿0.000000036	0.72	$1.52M ₿46.71	$0.001184 ₿0.000000037	$0.001134 ₿0.000000034	$13.76K ₿1.25	$11.8M ₿361.38	$1.52M ₿46.71
2870	Stash Inu STASH	$0.0001625 ₿0.000000024	-0.65	$1.52M ₿0	$0.0001638 ₿0.000000026	$0.0001621 ₿0.000000021	$138.67K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01964 ₿0.00000024	$0.01758 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Commune AI COMAI	$0.02154 ₿0.000018	-2.03	$1.52M ₿1.2K	$0.02242 ₿0.000019	$0.02154 ₿0.000017	$124.5K ₿6.9	$21.55M ₿18.4K	$1.52M ₿1.2K
2874	Wefi WEFI	$0.03617 ₿0.0000016	-0.02	$1.52M ₿68.53	$0.03633 ₿0.0000016	$0.03613 ₿0.0000013	$45.62K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2875	Chickencoin CHKN	$0.00000002184 ₿0.0000000000072	-7.26	$1.51M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002185 ₿0.0000000000066	$90.17K ₿31.11	$1.51M ₿462.5	$1.51M ₿0
2878	Warthog WART	$0.1793 ₿0.000011	-1.51	$1.5M ₿0	$0.1963 ₿0.000012	$0.1792 ₿0.000010	$33.87K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2879	HAVAH HVH	$0.001541 ₿0.00000037	-0.61	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35K ₿0.97	$15.41M ₿1.93K	$1.5M ₿367.78
2880	DOLA Borrowing Right DBR	$0.09803 ₿0.0000024	-1.29	$1.5M ₿19.39	$0.1011 ₿0.0000024	$0.09764 ₿0.0000023	$21.71K ₿0.13	$3.14M ₿62.97	$1.5M ₿19.39
2881	nuco.cloud NCDT	$0.04312 ₿0.000016	-4.54	$1.5M ₿564.46	$0.04517 ₿0.000018	$0.04314 ₿0.000016	$173.48K ₿6.96	$2.16M ₿842.14	$1.5M ₿564.46
2882	I love puppies PUPPIES	$0.00000003522 ₿0.000000000010	3.86	$1.5M ₿0	$0.00000003603 ₿0.000000000011	$0.00000003097 ₿0.0000000000076	$551.3K ₿29.47	$1.5M	$1.5M ₿0
2883	CryoDAO CRYO	$0.4999 ₿0.000018	-2.26	$1.5M ₿0	$0.5202 ₿0.000022	$0.5012 ₿0.000017	$1.97K ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2884	Rubidium RBD	$0.03253 ₿0.00000064	-0.84	$1.5M ₿29.92	$0.033 ₿0.00000064	$0.03209 ₿0.00000052	$31.22K ₿0.4	$32.2M ₿643	$1.5M ₿29.92
2885	Dojo token DOJO	$0.002351 ₿0.000010	-0.83	$1.5M ₿0	$0.002386 ₿0.000011	$0.002348 ₿0.000010	$1.56 ₿27.7	$1.88M	$1.5M ₿0
2887	Yoshi.exchange YOSHI	$0.009769 ₿0.00000064	-2.03	$1.5M ₿98.84	$0.009981 ₿0.00000066	$0.009777 ₿0.00000060	$42.53 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
2889	Lava LAVA	$0.003983 ₿0.00000055	-3.75	$1.5M ₿0	$0.004143 ₿0.00000059	$0.003851 ₿0.00000053	$220.68K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
2890	Meta MTA	$0.02985 ₿0.00000079	1.30	$1.49M ₿39.59	$0.0302 ₿0.00000090	$0.02926 ₿0.00000072	$2.64K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
2892	ProtoKOLs KOL	$0.1488	-5.48	$1.49M	$0.1586	$0.1494	$1.82K	$1.49M	$1.49M
2893	Sekuya Multiverse SKYA	$0.004185	6.82	$1.49M	$0.004299	$0.003898	$79.23K	$4.19M	$1.49M
2896	Young Peezy AKA Pepe PEEZY	$0.001479 ₿0.000000035	-3.96	$1.48M ₿0	$0.001569 ₿0.000000049	$0.001482 ₿0.000000018	$1.24K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
2897	TypeAI TYPE	$0.1551 ₿0.000036	-5.07	$1.48M ₿0	$0.1639 ₿0.000042	$0.1558 ₿0.000028	$1.56K ₿6.15	$1.56M ₿357.88	$1.48M ₿0
2899	PIZA (Ordinals) PIZA	$0.06962 ₿0.0000069	-16.18	$1.46M ₿144.36	$0.08504 ₿0.0000090	$0.06612 ₿0.0000032	$225.2K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
2901	Optimus AI OPTI	$0.01471 ₿0.0000041	-3.92	$1.47M ₿419.12	$0.01546 ₿0.0000046	$0.01455 ₿0.0000040	$18.83K ₿11.32	$1.47M ₿419.12	$1.47M ₿419.12
2902	XAYA WCHI	$0.02548 ₿0.0000011	-0.64	$1.47M ₿65.79	$0.02589 ₿0.0000011	$0.02544 ₿0.0000011	$4.79K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
2906	Kinka XNK	$3,036.18 ₿0.034	0.10	$1.46M ₿0	$3,046.49 ₿0.034	$3,031.46 ₿0.033	$65.22K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2910	Chudjak CHUD	$0.001567	-2.13	$1.46M	$0.001707	$0.001571	$9.79K	$1.46M	$1.46M
2911	Celer Bridged WETH (Conflux) WETH	$1,737.42	-2.31	$1.46M	$1,813.29	$1,745.56	$45.83K	$1.46M	$1.46M
2914	Laika AI LKI	$0.003347	-16.54	$1.45M	$0.004013	$0.003422	$274.67K	$3.4M	$1.45M
2918	Bitcoin Pro BTCP	$11.24 ₿0.00037	-11.15	$1.45M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$3.9K ₿0.11	$23.62M ₿782	$1.45M ₿48.04
2919	Neoxa NEOX	$0.0001954 ₿0.000000035	-7.05	$1.45M ₿173.71	$0.0002221 ₿0.000000036	$0.000195 ₿0.000000033	$9.12K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
2921	Sonic Snipe Bot SONIC	$0.2423	-9.93	$1.44M	$0.2698	$0.2415	$8.97K	$1.47M	$1.44M
2922	LEO LEO	$0.0001522 ₿0.000000022	-7.69	$1.44M ₿215.45	$0.0001736 ₿0.000000025	$0.0001513 ₿0.000000022	$40.85K ₿3.18	$1.52M ₿226.78	$1.44M ₿215.45
2923	Shutter SHU	$0.005995 ₿0.0000016	-1.63	$1.44M ₿126.08	$0.006155 ₿0.0000019	$0.005374 ₿0.0000013	$38.81K ₿14.35	$6M ₿1.67K	$1.44M ₿126.08
2926	Shieldeum SDM	$0.009776	0.22	$1.43M	$0.009807	$0.009744	$586.34K	$9.78M	$1.43M
2927	RUSSELL RUSSELL	$0.001469	-13.99	$1.43M	$0.001708	$0.001457	$13.87K	$1.43M	$1.43M
2928	Defit DEFIT	$0.04677 ₿0.0000030	-3.63	$1.43M ₿85.4	$0.04905 ₿0.0000031	$0.0469 ₿0.0000030	$65.98 ₿0.09	$2.33M ₿151.39	$1.43M ₿85.4
2929	Nest Protocol NEST	$0.0002357 ₿0.000000055	-28.56	$1.43M ₿327.48	$0.000357 ₿0.000000057	$0.00024 ₿0.000000051	$194.12K ₿1.46	$2.41M ₿552.27	$1.43M ₿327.48
2930	Musk It MUSKIT	$0.001424	-2.49	$1.43M	$0.001557	$0.001412	$186.55K	$1.43M	$1.43M
2931	LABEL Foundation LBL	$0.001244 ₿0.000000084	-3.55	$1.42M ₿97.17	$0.0013 ₿0.000000087	$0.001244 ₿0.000000083	$43.67K ₿9.44	$3.74M ₿255.4	$1.42M ₿97.17
2934	Kitten Haimer KHAI	$0.02644 ₿0.000021	-0.06	$1.42M ₿0	$0.02754 ₿0.000025	$0.02629 ₿0.000018	$342.41K ₿8.14	$1.42M ₿1.19K	$1.42M ₿0
2935	Saakuru SKR	$0.002014	-2.05	$1.42M	$0.002059	$0.002015	$60.27K	$2.01M	$1.42M
2936	DUST Protocol DUST	$0.0425 ₿0.0000042	-5.67	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$7.27K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2938	MicrovisionChain SPACE	$0.2378 ₿0.00027	-9.38	$1.41M ₿737.72	$0.2657 ₿0.00028	$0.2291 ₿0.00027	$47.27K ₿36.71	$5M ₿5.83K	$1.41M ₿737.72
2939	WeSendit WSI	$0.002172 ₿0.00000024	-9.95	$1.41M ₿62.92	$0.002412 ₿0.00000024	$0.002165 ₿0.00000023	$55.38K ₿1.99	$3.23M ₿359.2	$1.41M ₿62.92
2940	Findora FRA	$0.0001218 ₿0.000000016	-4.19	$1.41M ₿193.48	$0.0001271 ₿0.000000017	$0.0001216 ₿0.000000016	$2.21K ₿6.03	$2.56M ₿350.5	$1.41M ₿193.48
2941	HOLD EARN	$0.003334 ₿0.000000094	-1.53	$1.41M ₿40.6	$0.003507 ₿0.000000095	$0.003334 ₿0.000000093	$138.86 ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
2942	Project89 PROJECT89	$0.001413	-2.13	$1.41M	$0.001527	$0.001421	$145.41K	$1.41M	$1.41M
2946	Inter Stable Token IST	$0.9974 ₿0.000014	-0.38	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$21.85K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2948	SuiPad SUIP	$0.02027 ₿0.0000015	-5.17	$1.4M ₿105.35	$0.02163 ₿0.0000016	$0.02025 ₿0.0000015	$74.43K ₿1.96	$2.03M ₿159.56	$1.4M ₿105.35
2950	MYSO Token MYT	$0.02233	-4.58	$1.4M	$0.0236	$0.02229	$2.58K	$2.23M	$1.4M
2951	Dolos The Bully BULLY	$0.001447	-5.20	$1.4M	$0.001549	$0.001453	$1.03M	$1.4M	$1.4M
2952	xFund XFUND	$139.4 ₿0.0069	-5.29	$1.39M ₿69.15	$147.9 ₿0.0073	$139.91 ₿0.0069	$2.68K ₿0.24	$1.4M ₿69.15	$1.39M ₿69.15
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	3SPACE ART PACE	$0.02111 ₿0.00000048	0.43	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.09K ₿2.49	$2.11M	$1.39M ₿0
2954	LockTrip LOC	$0.08424 ₿0.0000033	-0.13	$1.39M ₿54.8	$0.08503 ₿0.0000033	$0.08416 ₿0.0000033	$30.96 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2958	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2959	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2960	FlowX Finance FLX	$0.3382 ₿0.000016	-5.94	$1.38M ₿19.2	$0.3609 ₿0.000018	$0.3393 ₿0.000016	$2.1K ₿0.45	$3.38M ₿168.7	$1.38M ₿19.2
2961	GameZone GZONE	$0.003267 ₿0.00000032	-2.33	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003273 ₿0.00000031	$3.51K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}