Pagina dei risultati 24 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	Roco Finance ROCO	$0.02017 ₿0.0000050	-1.11	$1.89M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$43.24K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	Mellow Man MELLOW	$0.02715	24.64	$1.88M	$0.03	$0.02162	$31.52K	$1.88M	$1.88M
2962	SEIYAN SEIYAN	$0.00242 ₿0.00000017	4.01	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$122.17K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2963	GOATS GOATS	$0.00009974	-0.13	$1.88M	$0.0001008	$0.00009857	$1.12M	$1.95M	$1.88M
2964	Jester JEST	$1.89	1.68	$1.88M	$2.04	$1.75	$19.62K	$1.88M	$1.88M
2965	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2966	Azuro Protocol AZUR	$0.009168	-0.69	$1.87M	$0.009299	$0.009029	$203.16K	$9.15M	$1.87M
2967	Skull of Pepe Token SKOP	$0.01249	-6.52	$1.87M	$0.0134	$0.0122	$262.33K	$1.87M	$1.87M
2969	Ethos ETHOS	$0.001054	1.73	$1.87M	$0.001077	$0.0007943	$1.11K	$5.27M	$1.87M
2970	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.54	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$247.26 ₿0.14	$1.87M	$1.87M ₿0
2972	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2974	Based Chad CHAD	$0.00002678 ₿0.00000000074	-0.86	$1.86M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.88K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2975	Unique Network UNQ	$0.007954 ₿0.00000011	-16.04	$1.86M ₿35.32	$0.009897 ₿0.00000011	$0.007997 ₿0.00000010	$15.86K ₿2.03	$8.29M ₿117.19	$1.86M ₿35.32
2976	Neiro NEIRO	$0.00188	-3.97	$1.88M	$0.002236	$0.001832	$3.04M	$1.88M	$1.88M
2978	Silly Dragon SILLY	$0.001853 ₿0.00000039	-0.63	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$1.99M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2979	Build On BNB BOB	$0.000000004346	-2.61	$1.85M	$0.000000004599	$0.000000004294	$264.92K	$1.85M	$1.85M
2980	MOAI MOAI	$0.01852 ₿0.00000039	0.42	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$847.23 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Inspect INSP	$0.004569 ₿0.0000026	-3.41	$1.85M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$77.47K ₿98.88	$4.56M ₿2.66K	$1.85M ₿522.5
2984	Reality Metaverse RMV	$0.002502 ₿0.00000075	-10.11	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$60.28K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2985	Klayr KLY	$0.009792	-0.80	$1.84M	$0.01127	$0.009233	$21.57K	$1.87M	$1.84M
2986	Gotti Token GOTTI	$36.82	-4.12	$1.84M	$39.35	$36.02	$3.4K	$1.84M	$1.84M
2988	FXN FXN	$0.002043	-4.43	$1.84M	$0.002213	$0.002045	$230K	$2.04M	$1.84M
2990	bZx Protocol BZRX	$0.001874 ₿0.00000047	1.53	$1.83M ₿439.89	$0.001883	$0.001846	$9.38 ₿0	$1.93M ₿484.39	$1.83M ₿439.89
2992	Big Data Protocol BDP	$0.07619 ₿0.0000037	17.54	$1.84M ₿89.68	$0.08084 ₿0.0000039	$0.06479 ₿0.0000035	$183.38K ₿3.19	$4.93M ₿240.99	$1.84M ₿89.68
2993	ION ION	$86.05 ₿0.0054	-10.82	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.3K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2994	Chasm CAI	$0.01827	-0.34	$1.83M	$0.02133	$0.01794	$42.24K	$18.27M	$1.83M
2995	Switcheo SWTH	$0.001061 ₿0.00000012	-2.52	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2997	LOL LOL	$0.00187	-0.66	$1.83M	$0.001944	$0.001687	$33.78K	$1.83M	$1.83M
2999	BananaCat BCAT	$0.001931 ₿0.000000026	3.85	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.001859 ₿0.000000026	$83.2K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3002	QSTAR Q*	$0.0001899 ₿0.0000000021	-10.65	$1.81M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$46.04K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3003	KIKICat KIKI	$0.00181	-0.77	$1.81M	$0.001851	$0.001767	$651.34K	$1.81M	$1.81M
3004	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.92	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3005	Blend BLND	$0.0512	0.04	$1.81M	$0.05128	$0.05042	$967.98	$3.44M	$1.81M
3008	Loky by Virtuals LOKY	$0.002004	15.97	$1.8M	$0.002076	$0.001726	$44.01K	$2M	$1.8M
3009	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.38 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3011	SUI Agents SUIAI	$0.02681	-11.49	$1.79M	$0.03087	$0.02612	$60.58K	$1.79M	$1.79M
3012	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3015	Mystery MYSTERY	$0.000000004248	-4.09	$1.79M	$0.000000004688	$0.000000004116	$1.04M	$1.79M	$1.79M
3016	Nucleon xCFX XCFX	$0.1141 ₿0.0000056	1.88	$1.79M ₿97.9	$0.1147 ₿0.0000057	$0.1094 ₿0.0000053	$2.38K ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3017	Thetanuts Finance NUTS	$0.001691	-2.04	$1.78M	$0.001728	$0.001656	$49.14K	$16.91M	$1.78M
3018	Wisdomise AI WSDM	$0.003656	-0.61	$1.78M	$0.003678	$0.003608	$1.31M	$3.66M	$1.78M
3020	Cashaa CAS	$0.002454 ₿0.000000060	-6.23	$1.78M ₿43.87	$0.002641 ₿0.000000060	$0.002454 ₿0.000000056	$114.6K ₿0.95	$2.45M ₿60.44	$1.78M ₿43.87
3021	Iona by Virtuals IONA	$0.001781	21.63	$1.78M	$0.001828	$0.001398	$143.15K	$1.78M	$1.78M
3022	zkSwap Finance ZF	$0.003259 ₿0.00000074	0.68	$1.78M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.57K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3023	Defi-Ira IRA	$0.008085	0.56	$1.78M	$0.008242	$0.007813	$990.07	$1.78M	$1.78M
3024	Chinese Doge Wow CHIDO	$0.001871	-3.83	$1.78M	$0.002043	$0.001863	$9.1K	$1.78M	$1.78M
3026	ETHEREUM IS GOOD EBULL	$0.0001774	5.91	$1.77M	$0.0001809	$0.0001559	$108.75K	$1.77M	$1.77M
3028	Stobox Token STBU	$0.01416 ₿0.0000036	-9.22	$1.77M ₿352.96	$0.0162 ₿0.0000038	$0.01411 ₿0.0000031	$146.04K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3029	RedFOX Labs RFOX	$0.0009167 ₿0.000000076	144.11	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$282.93 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3030	Dolos The Bully BULLY	$0.001862	-3.93	$1.77M	$0.001995	$0.001784	$1.4M	$1.77M	$1.77M
3031	Holdcoin HOLD	$0.0001767	0.21	$1.77M	$0.0001943	$0.0001714	$275.41K	$1.77M	$1.77M
3032	AI ROCKET by Virtuals ROCKET	$0.002507	3.72	$1.77M	$0.002576	$0.00231	$12.22K	$2.5M	$1.77M
3034	Carbify CBY	$0.1792 ₿0.000059	-2.46	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.91K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3035	Bitrock BROCK	$0.01765 ₿0.0000026	-3.02	$1.76M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.85K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3036	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3037	Lava LAVA	$0.004699 ₿0.00000055	2.58	$1.76M ₿0	$0.004786 ₿0.00000059	$0.00458 ₿0.00000053	$194.61K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3038	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-0.75	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$147.08K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3040	Floppa Cat FLOPPA	$0.001761	4.68	$1.76M	$0.001763	$0.001571	$11.72K	$1.76M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4397 ₿0.0000041	$0.4055 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	xFund XFUND	$176.45 ₿0.0069	1.18	$1.76M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.45K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3043	Orbofi AI OBI	$0.001509 ₿0.00000031	0.56	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$175.99K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3044	Anon ANON	$0.001755	17.64	$1.76M	$0.001962	$0.001491	$417.85K	$1.76M	$1.76M
3045	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000199 ₿0.0000000018	$0.00009498 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3047	KEKE Terminal KEKE	$0.001753	-3.43	$1.75M	$0.001867	$0.001719	$6.94K	$1.75M	$1.75M
3052	MetaCene MAK	$0.009107	78.63	$1.74M	$0.01151	$0.005086	$4.37M	$9.11M	$1.74M
3054	Bifrost Voucher MANTA VMANTA	$0.3561	1.70	$1.74M	$0.3658	$0.3388	$93.75	$1.74M	$1.74M
3056	Findora FRA	$0.0001502 ₿0.000000016	-0.46	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.32K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3058	LABEL Foundation LBL	$0.001524 ₿0.000000084	-0.74	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$73.57K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3059	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.735 ₿0.0000068	$0.7179 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3062	Raini Studios Token RST	$0.003076 ₿0.00000098	-3.72	$1.74M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$40.35K ₿2.04	$2.83M ₿906.87	$1.74M ₿557.39
3063	UNFK $UNFK	$0.00000001929	0.08	$1.74M	$0.00000001986	$0.00000001891	$13.53	$1.74M	$1.74M
3064	BVM BVM	$0.06982 ₿0.000068	-6.69	$1.73M ₿0	$0.07483 ₿0.000080	$0.06745 ₿0.000068	$32.02K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3066	ElonRWA ELONRWA	$0.00004963	7.39	$1.73M	$0.0000537	$0.0000462	$45.96K	$3.46M	$1.73M
3067	Everest ID	$0.01482 ₿0.0000024	-19.61	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.75K ₿2.61	$11.86M ₿1.94K	$1.73M ₿283.51
3068	CryoDAO CRYO	$0.5846 ₿0.000018	2.97	$1.73M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.53K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3070	Particl PART	$0.1151 ₿0.0000053	-0.85	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3071	Unifi Protocol DAO UNFI	$0.2176 ₿0.000077	-0.52	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$205.73K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3073	NavCoin NAV	$0.02225 ₿0.0000011	-0.17	$1.72M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$56.34K ₿0.62	$1.72M	$1.72M ₿86.38
3074	QBX QBX	$0.001239	-10.03	$1.71M	$0.001429	$0.001155	$55.36K	$1.71M	$1.71M
3075	Arcas ARCAS	$0.02463 ₿0.0000030	3.24	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.09 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3076	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3077	Media Licensing Token MLT	$0.01166 ₿0.0000027	2.53	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01137 ₿0.0000027	$86.23K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3079	BASED BASED	$0.001706	31.91	$1.71M	$0.001792	$0.001293	$145.67K	$1.71M	$1.71M
3081	Suncat SUNCAT	$0.001692	1.38	$1.7M	$0.001703	$0.001656	$1.72M	$1.7M	$1.7M
3082	DEUS Finance DEUS	$11.49 ₿0.00051	-2.58	$1.7M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$2.15K ₿0.77	$3.48M ₿154.2	$1.7M ₿76.17
3083	Octokn OTK	$0.004377 ₿0.0000011	-5.89	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.06K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3084	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02409 ₿0.00000022	$0.01726 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.003114 ₿0.00000010	-10.98	$1.69M ₿56.27	$0.003548	$0.002989	$415.49 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3088	Hemule HEMULE	$0.001717 ₿0.00000025	3.14	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001659 ₿0.00000022	$246.05K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3089	ZBIT•BLUE•BITCOIN ZBIT	$0.08013 ₿0.000039	-0.82	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3090	VinuChain VC	$0.01017 ₿0.00000087	-4.11	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01017 ₿0.00000086	$252.61K ₿20.28	$9.88M ₿868.41	$1.68M ₿121.79
3091	Veno ETH VETH	$2,516	0.05	$1.68M	$2,564.14	$2,436.11	$19.12K	$1.68M	$1.68M
3092	HeadStarter HST	$0.008973 ₿0.00000047	-0.20	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$956.16 ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
3094	Hex Orange Address HOA	$0.01113 ₿0.00000043	2.27	$1.67M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$520.03 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3098	Allbridge ABR	$0.08298 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.4K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3099	Aura Network AURA	$0.004176 ₿0.00000061	5.99	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$77.91K ₿4.73	$4.18M ₿618.56	$1.66M ₿191.35
3104	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}