Pagina dei risultati 24 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001489 ₿0.000000000000017	$0.000000001438 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4535	Stride Staked TIA STTIA	$0.6944 ₿0.00016	-5.07	$528.35K ₿0	$0.7359 ₿0.00016	$0.688 ₿0.00016	$652.44 ₿5.39	$528.35K	$528.35K ₿0
4542	Göztepe S.K. Fan Token GOZ	$0.1367 ₿0.000017	1.76	$526.54K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$99.49K ₿7.9	$957.34K ₿123.49	$526.54K ₿41.8
4543	Merit Circle MC	$0.0442 ₿0.000044	-1.89	$524.5K ₿1.12K	$0.04515 ₿0.000045	$0.04314 ₿0.000042	$14.26 ₿1.25	$524.5K ₿1.12K	$524.5K ₿1.12K
4544	Polkaswap PSWAP	$0.0001514 ₿0.000000031	-15.99	$524.28K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.36K ₿0.2	$1.51M ₿319.8	$524.28K ₿114.78
4549	CyberDEX CYDX	$0.001559	5.92	$521.37K	$0.001559	$0.00128	$178.24K	$2.49M	$521.37K
4550	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9757	-1.53	$521.24K	$0.9916	$0.9611	$60.34	$521.24K	$521.24K
4551	K21 Kanon K21	$0.02882 ₿0.0000017	-0.74	$519.62K ₿30.47	$0.02981 ₿0.0000017	$0.02793 ₿0.0000016	$3.53K ₿0.76	$605.32K ₿35.49	$519.62K ₿30.47
4552	DPRating RATING	$0.0001184 ₿0.0000000022	-3.78	$521.18K ₿9.77	$0.000123 ₿0.0000000023	$0.0001179 ₿0.0000000020	$3.54K ₿0.06	$1.18M ₿22.19	$521.18K ₿9.77
4554	BinStarter BSR	$0.0138 ₿0.0000011	-3.22	$520.61K ₿0	$0.01429 ₿0.0000011	$0.01363 ₿0.0000010	$8.45K ₿0.04	$1.38M ₿94.13	$520.61K ₿0
4555	Spore SPORE	$0.0005197	-0.22	$519.69K	$0.0005308	$0.0005196	$80.72K	$519.69K	$519.69K
4557	LandWolf WOLF	$0.00005198	-0.99	$519.31K	$0.00005296	$0.00005027	$379.29	$519.31K	$519.31K
4559	Magic Square SQR	$0.001421 ₿0.0000076	-8.20	$517.57K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$430.59K ₿8.51	$1.35M ₿7.66K	$517.57K ₿405.16
4561	Bondly BONDLY	$0.0005266 ₿0.000000069	-1.08	$516.88K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$34.51K ₿4.64	$516.88K ₿68.68	$516.88K ₿68.68
4562	Bozo Benk BOZO	$0.0006504 ₿0.00000032	-5.68	$515.66K ₿257.29	$0.0007018 ₿0.00000039	$0.0006124 ₿0.00000031	$1.94K ₿0.43	$515.66K ₿257.3	$515.66K ₿257.29
4563	Gora GORA	$0.0136 ₿0.0000075	-6.74	$515.29K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.92K ₿0.57	$1.36M ₿48.58	$515.29K ₿48.58
4564	Omax OMAX	$0.00005817 ₿0.000000016	-25.97	$515.17K ₿145.1	$0.00009466 ₿0.000000016	$0.00005657 ₿0.000000014	$113.43K ₿37.79	$515.17K ₿145.1	$515.17K ₿145.1
4566	Opium OPIUM	$0.02792 ₿0.0000019	0.67	$513.38K ₿33.07	$0.02803 ₿0.0000019	$0.02481 ₿0.0000019	$60.24 ₿0.66	$2.79M ₿193.44	$513.38K ₿33.07
4567	Pendulum PEN	$0.01562 ₿0.0000011	1.92	$513.49K ₿0	$0.01612 ₿0.0000011	$0.01532 ₿0.0000010	$2.19K ₿0.17	$2.52M ₿217.75	$513.49K ₿0
4569	Wall Street Memes WSM	$0.0002724 ₿0.00000011	-1.02	$512.35K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$30.68 ₿35.62	$544.47K ₿238.57	$512.35K ₿224.5
4570	RIBBIT RBT	$0.00000126 ₿0.000000000093	-2.19	$512K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$965.97 ₿0.66	$512K ₿38.1	$512K ₿38.1
4575	Ryo Currency RYO	$0.008518 ₿0.00000026	-3.71	$509.75K ₿13.6	$0.008963 ₿0.00000044	$0.008519 ₿0.00000021	$1.51K ₿0.1	$751.31K ₿23.22	$509.75K ₿13.6
4576	web3war FPS	$0.01248 ₿0.0000023	-3.02	$509.45K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$31.76K ₿0.18	$1.88M ₿360.19	$509.45K ₿42.12
4580	Forgotten Playland FP	$0.0001248 ₿0.00000071	1.76	$508.83K ₿391.31	$0.0001269 ₿0.00000078	$0.0001225 ₿0.00000071	$37.8 ₿7.01	$995.15K ₿7.12K	$508.83K ₿391.31
4581	PlotX PLOT	$0.004885 ₿0.00000013	-0.76	$508.47K ₿14.08	$0.004954 ₿0.00000013	$0.004816 ₿0.00000011	$2.13K ₿1.68	$975.36K ₿26.99	$508.47K ₿14.08
4585	supercycle(real) SUPERCYCLE	$0.0005116	-4.33	$507.44K	$0.0005417	$0.0004954	$4.55K	$507.44K	$507.44K
4586	ZMINE ZMN	$0.01235 ₿0.00000018	-2.06	$506.48K ₿109.7	$0.01265 ₿0.00000018	$0.0122 ₿0.00000017	$898.68 ₿0.01	$506.48K ₿20.96	$506.48K ₿109.7
4587	TasteNFT TASTE	$0.000000000838 ₿0.000000000000011	-1.99	$506.08K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$6.86 ₿0	$837.76K ₿11.28	$506.08K ₿6.83
4594	KWEEN KWEEN	$0.0005049	-3.20	$504.45K	$0.0005237	$0.0004928	$690.71	$504.45K	$504.45K
4595	QuiverX QRX	$0.005525 ₿0.00000010	-1.53	$504.41K ₿9.43	$0.005619 ₿0.00000010	$0.005441 ₿0.00000010	$816.09 ₿0	$553.69K ₿10.35	$504.41K ₿9.43
4596	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4599	Feathercoin FTC	$0.001727 ₿0.000000066	0	$502.84K ₿18.26	$0.001727 ₿0.000000066	$0.001727 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4600	POWSCHE POWSCHE	$0.00507	2.41	$501.62K	$0.005116	$0.004918	$63.07K	$501.62K	$501.62K
4601	Everyworld EVERY	$0.0002032 ₿0.00000085	5.57	$501.42K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.03K ₿35.39	$1.97M ₿8.51K	$501.42K ₿0
4602	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05719 ₿0.00000065	$0.04921 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4603	Forward FORWARD	$0.0001004 ₿0.000000096	0.18	$501.17K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$148.33K ₿21.16	$501.74K ₿484.97	$501.17K ₿391.45
4605	Blockchain Bets BCB	$0.000572 ₿0.00000037	-1.53	$500.34K ₿328.45	$0.0005819 ₿0.00000039	$0.0005583 ₿0.00000035	$86.03 ₿2.74	$500.34K ₿328.45	$500.34K ₿328.45
4606	Aston Villa Fan Token AVL	$0.09689 ₿0.000019	-2.35	$498.8K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.12K ₿13.7	$987.79K ₿192.33	$498.8K ₿24.07
4608	X2Y2 X2Y2	$0.001319 ₿0.00000018	-2.24	$498.18K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.04K ₿6.86	$1.32M ₿110.53	$498.18K ₿70.14
4611	Riecoin RIC	$0.007036 ₿0.00000011	-1.09	$497.72K ₿7.31	$0.007357 ₿0.00000011	$0.007013 ₿0.00000011	$11.48K ₿0	$591K ₿9.24	$497.72K ₿7.31
4612	Pepe on SOL PEPE	$0.0004975	-0.49	$497.43K	$0.0005131	$0.000492	$5.49K	$497.43K	$497.43K
4613	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.07	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4614	Decimated DIO	$0.0009143 ₿0.00000053	1.23	$496.71K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$69.04K ₿2.61	$914.31K ₿536.73	$496.71K ₿217.26
4618	WATER Coin WATER	$0.00000679	-6.97	$496.33K	$0.000007539	$0.0000067	$4.02K	$496.33K	$496.33K
4621	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.49 ₿0.00010	-1.65	$496.2K ₿7.35	$8.64 ₿0.00011	$8.37 ₿0.00010	$11.97 ₿0	$496.2K ₿7.35	$496.2K ₿7.35
4622	Litecoin Mascot LESTER	$0.0004958	-6.13	$496.11K	$0.0005455	$0.0004869	$385.29K	$496.11K	$496.11K
4624	H2 Finance $H2	$0.0007042	-1.66	$495.81K	$0.0007235	$0.0006901	$2.52K	$5.21M	$495.81K
4625	Tri Sigma TRISIG	$0.0004952	-1.53	$495.2K	$0.0005413	$0.000468	$92.82K	$495.2K	$495.2K
4626	Swan Chain SWAN	$0.001396	17.09	$495.13K	$0.001402	$0.001186	$3.9K	$1.4M	$495.13K
4629	ApeScreener APES	$0.004962	0.31	$494K	$0.004952	$0.004946	$317.53	$494K	$494K
4631	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,913.24	-1.64	$493.45K	$2,965.68	$2,874.87	$18.59K	$493.45K	$493.45K
4634	Iona by Virtuals IONA	$0.0004911	-0.76	$492.76K	$0.0005041	$0.0004798	$2.8	$492.76K	$492.76K
4635	CryptoZoon ZOON	$0.0005974 ₿0.000000015	7.49	$492.42K ₿12.82	$0.0006177 ₿0.000000015	$0.0005439 ₿0.000000014	$201.37K ₿0.9	$600.49K ₿15.63	$492.42K ₿12.82
4636	Xraders XR	$0.009245	-0.33	$492.14K	$0.009276	$0.009189	$1.48M	$925K	$492.14K
4639	XDEFI XDEFI	$0.00378 ₿0.0000018	-6.44	$491.78K ₿206.33	$0.004048 ₿0.0000019	$0.003721 ₿0.0000018	$71.03 ₿4.86	$907.41K ₿448.85	$491.78K ₿206.33
4640	SafeMoon Inu SMI	$0.0000004933 ₿0.000000000018	-1.41	$491.64K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$1.05 ₿0	$491.64K ₿18.08	$491.64K ₿18.08
4642	Dog Wif Nunchucks NINJA	$0.0004908 ₿0.00000017	0.23	$490.82K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.3K ₿2.36	$490.82K ₿170.63	$490.82K ₿0
4646	BiFi BIFI	$0.0008089 ₿0.000000081	-0.78	$489.83K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$6.76K ₿0.57	$807.42K ₿80.79	$489.83K ₿45.4
4649	Artem ARTEM	$0.001191 ₿0.000000061	-0.95	$488.48K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.95K ₿0.33	$1.19M ₿60.79	$488.48K ₿23.3
4650	Hacash HAC	$0.3099 ₿0.00022	-3.26	$488.62K ₿173.4	$0.3204 ₿0.00026	$0.3077 ₿0.00022	$28.08K ₿1.7	$488.63K ₿173.41	$488.62K ₿173.4
4651	Safe Haven SHA	$0.00005735 ₿0.0000000049	-6.73	$487.52K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$541.27 ₿0.11	$487.52K ₿41.98	$487.52K ₿41.98
4653	Monavale MONA	$46.63 ₿0.0024	-2.90	$487.61K ₿25.04	$48.11 ₿0.0025	$46.09 ₿0.0023	$181.23 ₿0.11	$526.97K ₿27.13	$487.61K ₿25.04
4654	Sylo SYLO	$0.00007708 ₿0.000000039	-6.08	$486.78K ₿166.14	$0.00008208 ₿0.000000042	$0.00007255 ₿0.000000039	$231.48K ₿19.13	$758.26K ₿399.5	$486.78K ₿166.14
4655	Wagerr WGR	$0.001867 ₿0.000000047	-1.29	$486.61K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$48.27 ₿0	$0	$486.61K ₿12.44
4656	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4659	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003848 ₿0.0000000044	$0.0003647 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	Nuls NULS	$0.004239 ₿0.000012	-7.02	$484.37K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$255.11 ₿199.6	$565.79K ₿1.62K	$484.37K ₿1.38K
4661	Shifu SHIFU	$0.00000529	-1.38	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4662	DeepBrain Chain DBC	$0.0001511 ₿0.000000073	-8.27	$483.59K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$34.74K ₿10.19	$1.51M ₿733.35	$483.59K ₿234.67
4665	Precipitate.ai RAIN	$0.0004846 ₿0.00000016	3.41	$482.68K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$138.03 ₿1.27	$482.68K ₿168.98	$482.68K ₿168.98
4666	Sin City SIN	$0.0005706 ₿0.00000012	-0.03	$482.36K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$154.98K ₿17.4	$570.2K ₿127.51	$482.36K ₿81.6
4667	Transhuman Coin THC	$0.00007061 ₿0.0000000018	-1.75	$481.86K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$305.38 ₿0	$481.86K ₿12.65	$481.86K ₿0
4669	DrPepe.ai BRYAN	$0.000000000542	-0.91	$481.54K	$0.000000000547	$0.000000000533	$5.41	$481.54K	$481.54K
4678	Hapi HAPI	$0.6117 ₿0.00037	-28.72	$447.44K ₿266.25	$0.9429 ₿0.00039	$0.611 ₿0.00036	$11.74K ₿6.87	$458.76K ₿273.17	$447.44K ₿266.25
4681	CatGPT CATGPT	$0.00009882	1.57	$475.91K	$0.0001006	$0.00009728	$3.96K	$475.91K	$475.91K
4684	LOAFCAT LOAFCAT	$0.00000475	-4.37	$474.64K	$0.0000052	$0.00000465	$2.14K	$474.64K	$474.64K
4685	PlayZap PZP	$0.005735 ₿0.0000043	1.49	$474.54K ₿172.93	$0.005731 ₿0.0000045	$0.005572 ₿0.0000042	$286.63K ₿13.46	$859.71K ₿657.1	$474.54K ₿172.93
4686	Dasha VVAIFU	$0.0004772	-1.16	$473.91K	$0.0004834	$0.0004708	$339.83K	$473.91K	$473.91K
4690	ORC ORC	$0.0004626	-0.13	$472.8K	$0.0004818	$0.0004523	$2.77K	$472.8K	$472.8K
4692	MEMENTO•MORI (Runes) MORI	$0.004715	2.03	$471.54K	$0.004735	$0.004582	$4.12K	$471.54K	$471.54K
4694	STARKNET BROTHER BROTHER	$0.000000000474	-3.76	$469.66K	$0.000000000507	$0.00000000045	$3.07K	$469.66K	$469.66K
4695	Crowny Token CRWNY	$0.0006713 ₿0.00000012	-5.63	$469.91K ₿83.28	$0.0007152 ₿0.00000012	$0.00067 ₿0.00000011	$1.61K ₿0.05	$545.37K ₿96.65	$469.91K ₿83.28
4698	LOL LOL	$0.0004797	0.32	$468.32K	$0.0005034	$0.0004664	$9.82K	$468.32K	$468.32K
4700	NORMIE NORMIE	$0.0004802 ₿0.0000013	-2.93	$466.4K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$712.78 ₿173.14	$466.4K ₿1.35K	$466.4K ₿1.35K
4702	Neoxa NEOX	$0.00005085 ₿0.000000035	-12.41	$465.23K ₿173.71	$0.00005851 ₿0.000000036	$0.00005075 ₿0.000000033	$10.17K ₿7.24	$465.32K ₿743.18	$465.23K ₿173.71
4703	EXMO Coin EXM	$0.006816 ₿0.00000014	-1.30	$464.88K ₿4.77	$0.00692 ₿0.00000014	$0.006733 ₿0.00000013	$1.85M ₿0.11	$3.2M ₿88.56	$464.88K ₿4.77
4704	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4705	Infinitar Governance Token IGT	$0.0009915	-11.44	$464.53K	$0.001121	$0.0009768	$20.68K	$991.45K	$464.53K
4706	BnkToTheFuture BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4707	PumaPay PMA	$0.00001752 ₿0.00000000023	-2.04	$464.26K ₿6.3	$0.0000179 ₿0.00000000023	$0.00001747 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4708	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4710	BigShortBets BIGSB	$0.08219 ₿0.0000094	15.36	$463.26K ₿94.03	$0.08178 ₿0.0000096	$0.07035 ₿0.0000092	$488.32 ₿0.19	$2.44M ₿282.9	$463.26K ₿94.03
4719	Velvet Unicorn by Virtuals VU	$0.0004647	-2.79	$461.16K	$0.0004885	$0.0004533	$1.98K	$461.16K	$461.16K
4724	Eliza ELIZA	$0.0004588	9.63	$458.21K	$0.0004601	$0.0004161	$248.72K	$458.21K	$458.21K
4725	PointPay PXP	$0.01514	-5.24	$457.57K	$0.0178	$0.01352	$178.57K	$1.53M	$457.57K
4730	Talent Protocol TALENT	$0.002441	2.07	$455.49K	$0.002451	$0.002373	$160.01K	$1.43M	$455.49K
4732	Acquire.Fi ACQ	$0.001567 ₿0.00000047	0.66	$455.42K ₿133.17	$0.00158 ₿0.00000049	$0.001517 ₿0.00000043	$49.73K ₿3.12	$470.14K ₿143.01	$455.42K ₿133.17
4733	Mazze MAZZE	$0.0001749 ₿0.00000012	-1.96	$455.22K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$753.81 ₿29.65	$843.26K ₿585.1	$455.22K ₿308.6
4736	Sentio AI SEN	$0.004528	0.62	$454.68K	$0.004666	$0.0044	$112.96K	$454.68K	$454.68K
4737	Okratech Token ORT	$0.0005223 ₿0.00000017	-2.51	$454.65K ₿62	$0.0006201 ₿0.00000020	$0.0005101 ₿0.00000015	$159.8K ₿31.58	$456.35K ₿154.96	$454.65K ₿62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}