Pagina dei risultati 24 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2793	Wall Street Memes WSM	$0.0008716 ₿0.00000011	-1.84	$1.66M ₿224.5	$0.000909 ₿0.00000012	$0.0008466 ₿0.00000011	$462.31K ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2794	Frodo the Virtual Samurai FROG	$0.0003291	-1.97	$1.65M	$0.0003365	$0.0003265	$15.4K	$1.65M	$1.65M
2795	governance ZIL GZIL	$2.93 ₿0.000083	-4.34	$1.65M ₿46.98	$3.07 ₿0.000087	$2.95 ₿0.000083	$11.02 ₿0.02	$2.13M ₿60.64	$1.65M ₿46.98
2796	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5669 ₿0.0000068	$0.5537 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2798	Mumu MUMU	$0.000000002384 ₿0.00000000000018	-0.99	$1.64M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$132.95K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2799	Liquina LQNA	$1.53	13.50	$1.64M	$1.54	$1.33	$15.31K	$1.64M	$1.64M
2800	Nile NILE	$0.3637 ₿0.000025	-3.05	$1.64M ₿0	$0.3774 ₿0.000028	$0.3463 ₿0.000023	$21.86K ₿2.06	$5.22M ₿129.7	$1.64M ₿0
2801	enqAI ENQAI	$0.00165 ₿0.00000067	1.80	$1.64M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$36.75K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
2802	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2803	Skibidi Toilet SKBDI	$0.02176	0.65	$1.63M	$0.02202	$0.02147	$435.18K	$1.63M	$1.63M
2807	Sphynx Labs SPHYNX	$0.001083 ₿0.00000012	-0.31	$1.63M ₿243.25	$0.001097 ₿0.00000012	$0.001083 ₿0.00000011	$39.5 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2811	Suncat SUNCAT	$0.001623	0.97	$1.62M	$0.001637	$0.001598	$1.23M	$1.62M	$1.62M
2813	Laika AI LKI	$0.003775	-6.23	$1.62M	$0.00404	$0.003742	$245.95K	$3.78M	$1.62M
2814	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9482 ₿0.000011	$0.8533 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2815	Dork Lord DORKY	$0.02328	-0.66	$1.62M	$0.02414	$0.02309	$703.18K	$1.62M	$1.62M
2816	PlayZap PZP	$0.0195 ₿0.0000043	-6.58	$1.62M ₿172.93	$0.0209 ₿0.0000045	$0.01936 ₿0.0000042	$185.8K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2818	XDEFI XDEFI	$0.01239 ₿0.0000018	-0.53	$1.61M ₿206.33	$0.01246 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2819	PIZA (Ordinals) PIZA	$0.07604 ₿0.0000069	-8.63	$1.61M ₿144.36	$0.08504 ₿0.0000090	$0.0757 ₿0.0000032	$215.26K ₿47.21	$1.61M ₿144.36	$1.61M ₿144.36
2820	Synatra Staked USDC YUSD	$1.32	0.23	$1.61M	$1.32	$1.32	$7.5K	$1.61M	$1.61M
2821	Numogram GNON	$0.001608	-4.10	$1.61M	$0.001694	$0.001607	$1.92M	$1.61M	$1.61M
2824	sudoswap SUDO	$0.06309 ₿0.0000030	1.87	$1.6M ₿77.34	$0.06476 ₿0.0000032	$0.06007 ₿0.0000029	$20.02K ₿10.66	$3.66M ₿178.44	$1.6M ₿77.34
2827	Gridcoin GRC	$0.003304 ₿0.000000099	-26.11	$1.6M ₿45.83	$0.004471 ₿0.000000099	$0.003305 ₿0.000000089	$2.47 ₿0	$1.65M	$1.6M ₿45.83
2828	Particl PART	$0.1067 ₿0.0000053	-0.90	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1064 ₿0.0000051	$1.48K ₿1.54	$1.59M	$1.59M ₿74.19
2830	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.94	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$246.5K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2832	Dor DOR	$0.006777 ₿0.00000031	-0.08	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$364.47K ₿1.52	$2.82M ₿118.11	$1.59M ₿20.81
2833	GoChain GO	$0.001215 ₿0.000000089	3.61	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$3.01K ₿0.82	$1.59M	$1.58M ₿112.62
2834	Idexo Token IDO	$0.01975 ₿0.00000018	-0.18	$1.58M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.14K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2835	AirDAO AMB	$0.000295 ₿0.00000018	2.07	$1.58M ₿515.64	$0.0003119 ₿0.00000019	$0.0002583 ₿0.00000017	$641.78K ₿80.02	$1.91M ₿1.18K	$1.58M ₿515.64
2836	Build On BNB BOB	$0.000000003749	-0.82	$1.58M	$0.000000003822	$0.000000003708	$190.88K	$1.58M	$1.58M
2837	Gala Film FILM	$0.01305	9.36	$1.58M	$0.01404	$0.00991	$318.85	$1.58M	$1.58M
2838	Skull of Pepe Token SKOP	$0.01047	-1.54	$1.58M	$0.01099	$0.01047	$680.36K	$1.58M	$1.58M
2840	BlockGames BLOCK	$0.002322	6.96	$1.58M	$0.002332	$0.002011	$262.79K	$2.32M	$1.58M
2844	XELS XELS	$0.08043 ₿0.0000054	-0.09	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08045 ₿0.0000052	$123.32K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2845	Chasm CAI	$0.01575	10.97	$1.57M	$0.01661	$0.01396	$36.59K	$15.73M	$1.57M
2846	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	-0.79	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$29.73 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2847	BSCPAD BSCPAD	$0.01976 ₿0.0000023	-1.75	$1.57M ₿191.95	$0.02015 ₿0.0000024	$0.01957 ₿0.0000018	$263.8K ₿17.36	$3.47M ₿425.52	$1.57M ₿191.95
2848	Tune.Fm JAM	$0.00009788 ₿0.0000000084	19.25	$1.57M ₿37.71	$0.0001182 ₿0.0000000093	$0.00008132 ₿0.0000000082	$131.34K ₿14.29	$1.57M ₿38.93	$1.57M ₿37.71
2849	Jeo Boden BODEN	$0.002265 ₿0.000010	-3.82	$1.57M ₿7.57K	$0.002388 ₿0.000012	$0.002267 ₿0.000010	$4.59K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
2852	Reddcoin RDD	$0.00004669 ₿0.0000000016	0.44	$1.56M ₿52.36	$0.00004717 ₿0.0000000019	$0.00004577 ₿0.0000000016	$42.73 ₿0.04	$1.56M	$1.56M ₿52.36
2853	Commune AI COMAI	$0.02206 ₿0.000018	-0.97	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$138.06K ₿6.9	$22.07M ₿18.4K	$1.55M ₿1.2K
2855	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7938 ₿0.0000096	$0.7608 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2857	Chickencoin CHKN	$0.00000002213 ₿0.0000000000072	-0.87	$1.54M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002214 ₿0.0000000000066	$89.96K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2859	Stash Inu STASH	$0.0001626 ₿0.000000024	-0.02	$1.53M ₿0	$0.0001638 ₿0.000000026	$0.0001622 ₿0.000000021	$137.68K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2860	Warthog WART	$0.1828 ₿0.000011	1.51	$1.53M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$33.36K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2861	Nest Protocol NEST	$0.0002502 ₿0.000000055	-23.54	$1.53M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$214.79K ₿1.46	$2.58M ₿552.27	$1.53M ₿327.48
2864	Dogami DOGA	$0.001954 ₿0.00000021	-4.50	$1.53M ₿108.26	$0.002174 ₿0.00000022	$0.001955 ₿0.00000020	$181.33K ₿0.51	$1.74M ₿212.92	$1.53M ₿108.26
2865	Trog TROG	$0.00000362	10.14	$1.53M	$0.00000374	$0.000003229	$38.73K	$1.53M	$1.53M
2870	ProtoKOLs KOL	$0.1524	-2.99	$1.52M	$0.1586	$0.1533	$1.86K	$1.52M	$1.52M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0198 ₿0.00000024	$0.01772 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04387 ₿0.000016	-2.90	$1.52M ₿564.46	$0.04526 ₿0.000018	$0.04384 ₿0.000016	$176.62K ₿6.96	$2.19M ₿842.14	$1.52M ₿564.46
2872	ProximaX XPX	$0.0002349 ₿0.000000016	-1.59	$1.52M ₿106.45	$0.0002394 ₿0.000000017	$0.0002349 ₿0.000000015	$70.35 ₿0.65	$2.11M ₿147.81	$1.52M ₿106.45
2873	CryoDAO CRYO	$0.5084 ₿0.000018	1.40	$1.52M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.77K ₿0.43	$2.25M ₿79.71	$1.52M ₿0
2874	Neos Credits NCR	$0.03731 ₿0.0000030	-1.40	$1.52M ₿121.99	$0.03793 ₿0.0000047	$0.03732 ₿0.0000029	$40.68 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2875	Gamma Strategies GAMMA	$0.02325 ₿0.0000027	-1.14	$1.52M ₿181.7	$0.02673 ₿0.0000029	$0.02328 ₿0.0000027	$21.47K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
2876	Wefi WEFI	$0.03627 ₿0.0000016	0.50	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.87K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2877	Yoshi.exchange YOSHI	$0.00989 ₿0.00000064	-0.64	$1.51M ₿98.84	$0.01 ₿0.00000066	$0.009891 ₿0.00000060	$19.91 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2878	Sonic Snipe Bot SONIC	$0.2524	-7.74	$1.51M	$0.2756	$0.2487	$8.44K	$1.54M	$1.51M
2879	Young Peezy AKA Pepe PEEZY	$0.001507 ₿0.000000035	-0.77	$1.51M ₿0	$0.001569 ₿0.000000049	$0.001508 ₿0.000000018	$1.69K ₿4.14	$1.51M ₿35.28	$1.51M ₿0
2881	DOLA Borrowing Right DBR	$0.09836 ₿0.0000024	-0.88	$1.51M ₿19.39	$0.1011 ₿0.0000024	$0.09844 ₿0.0000023	$22.51K ₿0.13	$3.16M ₿62.97	$1.51M ₿19.39
2882	Rubidium RBD	$0.0324 ₿0.00000064	-1.37	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.03212 ₿0.00000052	$31.09K ₿0.4	$32.4M ₿643	$1.51M ₿29.92
2883	HAVAH HVH	$0.001546 ₿0.00000037	-0.18	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.21K ₿0.97	$15.46M ₿1.93K	$1.51M ₿367.78
2885	Bitcoin Pro BTCP	$11.65 ₿0.00037	-8.00	$1.5M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$4.02K ₿0.11	$24.47M ₿782	$1.5M ₿48.04
2887	TypeAI TYPE	$0.158 ₿0.000036	-4.48	$1.5M ₿0	$0.1661 ₿0.000042	$0.1581 ₿0.000028	$2.16K ₿6.15	$1.58M ₿357.88	$1.5M ₿0
2889	Optimus AI OPTI	$0.01501 ₿0.0000041	-2.24	$1.5M ₿419.12	$0.01546 ₿0.0000046	$0.01498 ₿0.0000040	$18.03K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2891	Chudjak CHUD	$0.00161	-0.08	$1.49M	$0.001707	$0.001594	$8.66K	$1.49M	$1.49M
2894	Sekuya Multiverse SKYA	$0.004196	5.42	$1.49M	$0.004299	$0.003898	$64.11K	$4.2M	$1.49M
2896	LandWolf WOLF	$0.0001488	-7.17	$1.49M	$0.0001638	$0.000147	$596.3K	$1.49M	$1.49M
2897	Celer Bridged WETH (Conflux) WETH	$1,772.06	-0.95	$1.49M	$1,813.29	$1,776.96	$33.29K	$1.49M	$1.49M
2898	Neoxa NEOX	$0.0001999 ₿0.000000035	-7.68	$1.48M ₿173.71	$0.0002221 ₿0.000000036	$0.0001998 ₿0.000000033	$9.51K ₿7.24	$1.49M ₿743.18	$1.48M ₿173.71
2899	NOTAI NOTAI	$0.00001561	8.43	$1.48M	$0.0000165	$0.00001374	$570.43K	$1.56M	$1.48M
2901	Taboo TABOO	$0.0001514 ₿0.000000041	-4.35	$1.48M ₿412.74	$0.0001591 ₿0.000000047	$0.0001513 ₿0.000000039	$2.43K ₿23.19	$1.48M ₿412.74	$1.48M ₿412.74
2904	Gari Network GARI	$0.002236 ₿0.00000048	-3.51	$1.48M ₿210.12	$0.002334 ₿0.00000049	$0.002239 ₿0.00000047	$109.61K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
2905	XAYA WCHI	$0.02561 ₿0.0000011	-0.21	$1.48M ₿65.79	$0.02589 ₿0.0000011	$0.02558 ₿0.0000011	$4.74K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2906	Meta MTA	$0.02946 ₿0.00000079	0.05	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02926 ₿0.00000072	$2.42K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2907	NanoByte NBT	$0.00114 ₿0.000000036	-2.59	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001136 ₿0.000000034	$12.34K ₿1.25	$11.39M ₿361.38	$1.47M ₿46.71
2908	Defit DEFIT	$0.04785 ₿0.0000030	-1.17	$1.47M ₿85.4	$0.04905 ₿0.0000031	$0.04787 ₿0.0000030	$204.39 ₿0.09	$2.39M ₿151.39	$1.47M ₿85.4
2910	LEO LEO	$0.0001545 ₿0.000000022	-6.48	$1.47M ₿215.45	$0.0001736 ₿0.000000025	$0.0001542 ₿0.000000022	$42.49K ₿3.18	$1.54M ₿226.78	$1.47M ₿215.45
2911	LABEL Foundation LBL	$0.001282 ₿0.000000084	-0.61	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$99.11K ₿9.44	$3.85M ₿255.4	$1.46M ₿97.17
2912	Kinka XNK	$3,036.67 ₿0.034	0.09	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$65.1K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2916	Lava LAVA	$0.0039 ₿0.00000055	-10.36	$1.46M ₿0	$0.00435 ₿0.00000059	$0.003876 ₿0.00000053	$235.4K ₿4.54	$3.89M ₿558.93	$1.46M ₿0
2918	Musk It MUSKIT	$0.001456	0.82	$1.46M	$0.001557	$0.001418	$203.17K	$1.46M	$1.46M
2921	MicrovisionChain SPACE	$0.2449 ₿0.00027	-2.03	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.17K ₿36.71	$5.15M ₿5.83K	$1.46M ₿737.72
2923	Findora FRA	$0.0001254 ₿0.000000016	-1.27	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.56K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2926	RUSSELL RUSSELL	$0.001488	-13.18	$1.45M	$0.001733	$0.001488	$13.12K	$1.45M	$1.45M
2927	Project89 PROJECT89	$0.001444	0.25	$1.44M	$0.001527	$0.001426	$142.42K	$1.44M	$1.44M
2928	JHH JHH	$0.0000001441	-10.01	$1.44M	$0.0000001625	$0.0000001443	$11.52K	$1.44M	$1.44M
2930	Kitten Haimer KHAI	$0.0266 ₿0.000021	-1.99	$1.44M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$345.89K ₿8.14	$1.44M ₿1.19K	$1.44M ₿0
2934	Shieldeum SDM	$0.009762	0.03	$1.43M	$0.009807	$0.009742	$579.57K	$9.76M	$1.43M
2935	xFund XFUND	$143.57 ₿0.0069	-2.41	$1.43M ₿69.15	$148.22 ₿0.0073	$143.09 ₿0.0069	$312.26 ₿0.24	$1.43M ₿69.15	$1.43M ₿69.15
2936	Welshare Health Token WEL	$0.005813	-1.05	$1.43M	$0.006915	$0.005786	$31.38K	$14.53M	$1.43M
2937	XSL Labs SYL	$0.0001805 ₿0.0000000065	-2.06	$1.43M ₿0	$0.0001861 ₿0.0000000066	$0.0001804 ₿0.0000000063	$175.07K ₿2.11	$1.79M ₿52.85	$1.43M ₿0
2938	FlowX Finance FLX	$0.3495 ₿0.000016	-4.39	$1.43M ₿19.2	$0.3656 ₿0.000018	$0.3492 ₿0.000016	$1.51K ₿0.45	$3.5M ₿168.7	$1.43M ₿19.2
2939	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2940	WeSendit WSI	$0.002189 ₿0.00000024	-9.07	$1.43M ₿62.92	$0.002427 ₿0.00000024	$0.002191 ₿0.00000023	$54.72K ₿1.99	$3.26M ₿359.2	$1.43M ₿62.92
2942	HOLD EARN	$0.003346 ₿0.000000094	-0.87	$1.42M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$139.36 ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
2943	Saakuru SKR	$0.002025	-2.08	$1.42M	$0.002069	$0.002022	$69.18K	$2.02M	$1.42M
2947	SpaceCatch CATCH	$0.03846 ₿0.000029	9.74	$1.42M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$29.44K ₿9.36	$3.85M ₿2.92K	$1.42M ₿0
2948	Dolos The Bully BULLY	$0.001469	-3.31	$1.41M	$0.001549	$0.00147	$842.14K	$1.41M	$1.41M
2949	SuiPad SUIP	$0.02037 ₿0.0000015	-5.02	$1.41M ₿105.35	$0.02163 ₿0.0000016	$0.02039 ₿0.0000015	$72.62K ₿1.96	$2.04M ₿159.56	$1.41M ₿105.35
2950	DUST Protocol DUST	$0.04229 ₿0.0000042	-5.03	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$8.74K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}