Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	Mellow Man MELLOW	$0.0276	18.84	$1.92M	$0.03	$0.02219	$26.37K	$1.92M	$1.92M
2961	Everest ID	$0.0164 ₿0.0000024	-11.33	$1.91M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$42.53K ₿2.61	$13.12M ₿1.94K	$1.91M ₿283.51
2963	Gamma Strategies GAMMA	$0.02934 ₿0.0000027	-6.12	$1.91M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$37.22K ₿1.48	$2.93M ₿279.11	$1.91M ₿181.7
2964	Roco Finance ROCO	$0.02042 ₿0.0000050	0.97	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$43.08K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2965	Decimated DIO	$0.003511 ₿0.00000053	0.44	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$215.26K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2967	Skull of Pepe Token SKOP	$0.01264	-4.35	$1.91M	$0.01337	$0.0122	$261.35K	$1.91M	$1.91M
2968	Dolos The Bully BULLY	$0.001983	1.90	$1.9M	$0.002044	$0.001784	$1.5M	$1.9M	$1.9M
2969	Gotti Token GOTTI	$38.05	2.36	$1.9M	$37.73	$36.02	$2.19K	$1.9M	$1.9M
2970	Unmarshal MARSH	$0.02881 ₿0.0000033	-0.67	$1.9M ₿175.22	$0.02905 ₿0.0000035	$0.02838 ₿0.0000033	$415.58K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2972	Hacash Diamond HACD	$16.97 ₿0.0053	13.30	$1.9M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$262.05 ₿1.31	$1.9M ₿482.7	$1.9M ₿0
2973	SEIYAN SEIYAN	$0.00242 ₿0.00000017	2.69	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.95K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2975	Anon ANON	$0.001911	23.15	$1.88M	$0.001962	$0.001546	$442.93K	$1.88M	$1.88M
2977	MOAI MOAI	$0.01884 ₿0.00000039	0.61	$1.88M ₿0	$0.01884 ₿0.00000040	$0.01812 ₿0.00000035	$736.53 ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2978	Ethos ETHOS	$0.001061	0.37	$1.88M	$0.001077	$0.0007943	$1.11K	$5.3M	$1.88M
2979	Azuro Protocol AZUR	$0.009268	-0.16	$1.88M	$0.009299	$0.009029	$241.47K	$9.17M	$1.88M
2980	RedFOX Labs RFOX	$0.0009731 ₿0.000000076	156.19	$1.88M ₿141.24	$0.0009731 ₿0.000000081	$0.000368 ₿0.000000073	$211.7 ₿3.53	$1.94M ₿152.19	$1.88M ₿141.24
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2983	GOATS GOATS	$0.00009864	-2.15	$1.87M	$0.0001008	$0.00009857	$1.1M	$1.94M	$1.87M
2984	Unique Network UNQ	$0.008002 ₿0.00000011	-10.31	$1.87M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.72K ₿2.03	$8.34M ₿117.19	$1.87M ₿35.32
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.87	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2986	Based Chad CHAD	$0.00002689 ₿0.00000000074	3.40	$1.87M ₿0	$0.00002699 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.45K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2988	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2989	Floppa Cat FLOPPA	$0.00186	7.37	$1.86M	$0.00187	$0.001571	$17.17K	$1.86M	$1.86M
2991	KIKICat KIKI	$0.001851	1.57	$1.85M	$0.001868	$0.001767	$651.61K	$1.85M	$1.85M
2993	ION ION	$86.91 ₿0.0054	-11.23	$1.85M ₿116.95	$98.21 ₿0.0057	$80.27 ₿0.0054	$9.02K ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
2994	Loky by Virtuals LOKY	$0.00206	12.35	$1.85M	$0.002076	$0.001755	$35.95K	$2.06M	$1.85M
2995	bZx Protocol BZRX	$0.001886 ₿0.00000047	2.17	$1.85M ₿439.89	$0.00189	$0.001846	$9.44 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2996	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.86	$1.85M ₿0	$1.02 ₿0.000014	$0.999 ₿0.000014	$21.34 ₿0.14	$1.85M	$1.85M ₿0
2997	Reality Metaverse RMV	$0.002519 ₿0.00000075	-8.83	$1.85M ₿226.42	$0.0028 ₿0.00000086	$0.002433 ₿0.00000074	$40.25K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
2998	Chasm CAI	$0.01843	-0.72	$1.84M	$0.02122	$0.01794	$42.88K	$18.44M	$1.84M
3000	KEKE Terminal KEKE	$0.001837	-0.19	$1.84M	$0.00185	$0.001719	$8.73K	$1.84M	$1.84M
3004	Switcheo SWTH	$0.001064 ₿0.00000012	-3.10	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3005	Build On BNB BOB	$0.000000004353	-4.56	$1.83M	$0.000000004599	$0.000000004227	$157.6K	$1.83M	$1.83M
3007	FXN FXN	$0.002029	-7.23	$1.83M	$0.002213	$0.002009	$229.38K	$2.03M	$1.83M
3008	BananaCat BCAT	$0.001933 ₿0.000000026	0.11	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.49K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3011	Inspect INSP	$0.004498 ₿0.0000026	-4.96	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.00443 ₿0.0000025	$86.1K ₿98.88	$4.5M ₿2.66K	$1.82M ₿522.5
3012	Jester JEST	$1.83	-3.67	$1.82M	$2.04	$1.75	$20.63K	$1.82M	$1.82M
3014	Crypterium CRPT	$0.02137 ₿0.00000080	524.49	$1.82M ₿68.09	$0.02138 ₿0.00000080	$0.003423 ₿0.00000076	$0.21 ₿3.11	$2.02M ₿75.97	$1.82M ₿68.09
3015	Nasdaq420 NASDAQ420	$0.001812	-11.72	$1.81M	$0.002065	$0.001722	$55.4K	$1.81M	$1.81M
3017	Rome ROME	$12.31 ₿0.00017	-0.01*	$1.81M ₿38.6	$12.31 ₿0.00017	$12.31 ₿0.00016	$0.05 ₿0	$1.81M ₿39.87	$1.81M ₿38.6
3018	AI ROCKET by Virtuals ROCKET	$0.002558	2.75	$1.81M	$0.002576	$0.00231	$12.86K	$2.56M	$1.81M
3020	xFund XFUND	$180.9 ₿0.0069	1.73	$1.8M ₿69.15	$181.11 ₿0.0073	$170.17 ₿0.0069	$3.82K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3022	Nucleon xCFX XCFX	$0.115 ₿0.0000056	1.28	$1.8M ₿97.9	$0.1155 ₿0.0000057	$0.1094 ₿0.0000053	$2.6K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3023	Cashaa CAS	$0.002477 ₿0.000000060	-4.02	$1.8M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$105.48K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	Defi-Ira IRA	$0.008144	-0.99	$1.79M	$0.008238	$0.007813	$702.32	$1.79M	$1.79M
3032	Blend BLND	$0.05068	-1.04	$1.79M	$0.05122	$0.05032	$979.49	$3.4M	$1.79M
3033	SUI Agents SUIAI	$0.02675	-12.10	$1.79M	$0.03058	$0.02612	$58.31K	$1.79M	$1.79M
3034	Stobox Token STBU	$0.01427 ₿0.0000036	-9.28	$1.78M ₿352.96	$0.01605 ₿0.0000038	$0.01381 ₿0.0000031	$163.93K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3035	Chinese Doge Wow CHIDO	$0.001875	-6.71	$1.78M	$0.002043	$0.001855	$8.78K	$1.78M	$1.78M
3036	Thetanuts Finance NUTS	$0.001688	-1.63	$1.78M	$0.00172	$0.001656	$54.62K	$16.88M	$1.78M
3037	Wisdomise AI WSDM	$0.003651	0.20	$1.78M	$0.003677	$0.003608	$107.18K	$3.65M	$1.78M
3039	Silly Dragon SILLY	$0.001778 ₿0.00000039	-4.55	$1.78M ₿391.36	$0.001877 ₿0.00000041	$0.001777 ₿0.00000038	$1.81M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3040	Bifrost Voucher MANTA VMANTA	$0.363	1.61	$1.78M	$0.363	$0.3388	$3.67	$1.78M	$1.78M
3041	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-0.01*	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$146.83K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4421 ₿0.0000041	$0.4077 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	zkSwap Finance ZF	$0.003246 ₿0.00000074	-1.41	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.38K ₿48.93	$2.46M ₿436.58	$1.77M ₿250.31
3043	ElonRWA ELONRWA	$0.00005078	-3.82	$1.77M	$0.0000537	$0.00004844	$37.71K	$3.54M	$1.77M
3047	Lava LAVA	$0.004704 ₿0.00000055	-0.05	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$178.47K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3048	UNFK $UNFK	$0.00000001964	0.62	$1.77M	$0.00000001961	$0.00000001891	$13.88	$1.77M	$1.77M
3049	QBX QBX	$0.001278	-9.40	$1.76M	$0.001411	$0.001155	$57.99K	$1.76M	$1.76M
3050	Carbify CBY	$0.1792 ₿0.000059	-2.16	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.83K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3051	Media Licensing Token MLT	$0.01204 ₿0.0000027	4.40	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$75.09K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3052	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3054	LABEL Foundation LBL	$0.00154 ₿0.000000084	0.01*	$1.76M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$69.41K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3055	Holdcoin HOLD	$0.0001757	0.79	$1.76M	$0.0001943	$0.0001714	$257.43K	$1.76M	$1.76M
3057	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0002001 ₿0.0000000018	$0.0000955 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3059	DEUS Finance DEUS	$11.88 ₿0.00051	-0.52	$1.75M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.28K ₿0.77	$3.59M ₿154.2	$1.75M ₿76.17
3060	NavCoin NAV	$0.02272 ₿0.0000011	2.94	$1.75M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$57.29K ₿0.62	$1.75M	$1.75M ₿86.38
3061	Klayr KLY	$0.009309	-3.20	$1.75M	$0.01127	$0.009304	$20.82K	$1.78M	$1.75M
3063	BVM BVM	$0.07053 ₿0.000068	0.28	$1.75M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.54K ₿123.37	$7.03M ₿7.06K	$1.75M ₿0
3066	Bitrock BROCK	$0.01749 ₿0.0000026	-3.13	$1.75M ₿266.13	$0.01807 ₿0.0000029	$0.01723 ₿0.0000026	$14.58K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3070	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7391 ₿0.0000068	$0.7219 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3071	Particl PART	$0.1161 ₿0.0000053	0.80	$1.74M ₿74.19	$0.1161 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.74M	$1.74M ₿74.19
3073	Octokn OTK	$0.004466 ₿0.0000011	-6.66	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.49K ₿2.94	$5.36M ₿1.37K	$1.73M ₿328.97
3074	Unifi Protocol DAO UNFI	$0.2188 ₿0.000077	-0.17	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$214.55K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3075	Orbofi AI OBI	$0.001484 ₿0.00000031	-1.14	$1.73M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$163.77K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3076	Arcas ARCAS	$0.02484 ₿0.0000030	1.45	$1.73M ₿303.68	$0.02487 ₿0.0000030	$0.02356 ₿0.0000029	$29.44 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3078	BASED BASED	$0.001722	24.57	$1.72M	$0.001792	$0.001369	$149.94K	$1.72M	$1.72M
3079	Cyclix Games CYG	$0.1179	-0.35	$1.71M	$0.119	$0.113	$865.75	$1.71M	$1.71M
3081	ETHEREUM IS GOOD EBULL	$0.0001712	-2.85	$1.71M	$0.0001809	$0.0001559	$109.41K	$1.71M	$1.71M
3082	Suncat SUNCAT	$0.001707	1.52	$1.71M	$0.001719	$0.001656	$1.68M	$1.71M	$1.71M
3083	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3086	CryoDAO CRYO	$0.5772 ₿0.000018	-1.52	$1.71M ₿0	$0.5889 ₿0.000022	$0.5608 ₿0.000017	$8.73K ₿0.43	$2.55M ₿79.71	$1.71M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02422 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Hemule HEMULE	$0.001735 ₿0.00000025	1.96	$1.7M ₿247.6	$0.00173 ₿0.00000026	$0.001659 ₿0.00000022	$248.61K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3089	Mystery MYSTERY	$0.000000004038	-6.37	$1.7M	$0.000000004688	$0.000000003898	$1.13M	$1.7M	$1.7M
3090	Hex Orange Address HOA	$0.0113 ₿0.00000043	4.00	$1.7M ₿64.64	$0.01129 ₿0.00000043	$0.01075 ₿0.00000039	$350.32 ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3091	Cardstack CARD	$0.0005633 ₿0.000000010	0.01*	$1.69M ₿32.28	$0.0005675 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.53K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3092	Ramses Exchange RAM	$0.01085 ₿0.0000022	3.85	$1.69M ₿123.89	$0.01086 ₿0.0000024	$0.01001 ₿0.0000020	$13.73K ₿8.09	$8.83M ₿1.05K	$1.69M ₿123.89
3093	HeadStarter HST	$0.00905 ₿0.00000047	-0.70	$1.69M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$967.94 ₿1.53	$22.62M ₿1.18K	$1.69M ₿68.02
3094	Veno ETH VETH	$2,539.1	-0.67	$1.69M	$2,559.81	$2,436.11	$17.65K	$1.69M	$1.69M
3095	Quadrant Protocol EQUAD	$0.003109 ₿0.00000010	-0.99	$1.69M ₿56.27	$0.003524	$0.002989	$369.12 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3098	VinuChain VC	$0.01021 ₿0.00000087	-1.95	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$244.39K ₿20.28	$9.92M ₿868.41	$1.69M ₿121.79
3099	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.99	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3101	Allbridge ABR	$0.08371 ₿0.0000055	-1.80	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.66K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3102	The Big Five BFT	$0.00001699 ₿0.0000000068	8.91	$1.68M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001554 ₿0.0000000065	$83.56K ₿0.31	$1.7M ₿690.56	$1.68M ₿570.54
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02488 ₿0.00000023	$0.02393 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Aura Network AURA	$0.004206 ₿0.00000061	9.05	$1.67M ₿191.35	$0.004281 ₿0.00000062	$0.003857 ₿0.00000058	$67.74K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}