Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4689	Transhuman Coin THC	$0.00006825 ₿0.0000000018	0.32	$467.1K ₿0	$0.00006839 ₿0.0000000018	$0.00006726 ₿0.0000000017	$126.02 ₿0	$467.1K ₿12.65	$467.1K ₿0
4690	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4693	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-0.26	$466.04K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$416.62 ₿33.71	$480.56K ₿348.29	$466.04K ₿337.77
4696	HeadStarter HST	$0.002471 ₿0.00000047	0.82	$464.53K ₿68.02	$0.002504 ₿0.00000048	$0.002434 ₿0.00000045	$405.69 ₿1.53	$6.16M ₿1.18K	$464.53K ₿68.02
4697	RigoBlock GRG	$0.07043 ₿0.000037	5.35	$464.26K ₿248.45	$0.07027 ₿0.000051	$0.06643 ₿0.000037	$65.86 ₿0.38	$535.34K ₿282.53	$464.26K ₿248.45
4706	Lumoz MOZ	$0.0003338	34.06	$461.88K	$0.0005007	$0.0002489	$46.5K	$3.19M	$461.88K
4707	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01578 ₿0.00000017	$0.015 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4709	Skibidi Toilet SKBDI	$0.006163	-6.59	$461.78K	$0.006713	$0.006132	$695.12K	$461.78K	$461.78K
4710	EXMO Coin EXM	$0.006794 ₿0.00000014	0.08	$461.68K ₿4.77	$0.006814 ₿0.00000014	$0.006669 ₿0.00000013	$1.5M ₿0.11	$3.18M ₿88.56	$461.68K ₿4.77
4712	RecTime RTIME	$0.00000001136 ₿0.00000000000057	0.01*	$461.1K ₿0	$0.00000001138 ₿0.00000000000058	$0.00000001136 ₿0.00000000000057	$587.51 ₿1.22	$461.1K ₿28.96	$461.1K ₿0
4713	Talent Protocol TALENT	$0.002333	-0.04	$460.81K	$0.002338	$0.00231	$162.54K	$1.37M	$460.81K
4716	DrPepe.ai BRYAN	$0.000000000517	-0.33	$459.8K	$0.00000000052	$0.000000000514	$20.43	$459.8K	$459.8K
4717	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.78K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.78K ₿67.96	$459.78K ₿67.96
4719	ARTH ARTH	$1.04 ₿0.000028	0.01*	$458.76K ₿12.53	$1.04	$1.04	$48.37 ₿0	$458.76K ₿12.53	$458.76K ₿12.53
4721	RWAX APP	$0.0002302 ₿0.00000024	0.67	$456.95K ₿0	$0.0002616 ₿0.00000024	$0.0002252 ₿0.00000023	$50.83K ₿11.57	$690.28K ₿97.06	$456.95K ₿0
4727	NikolAI NIKO	$0.0004549	-2.46	$455K	$0.0004881	$0.0004521	$11.9K	$455K	$455K
4730	CatGPT CATGPT	$0.00009097	-1.05	$452.91K	$0.0000937	$0.00008982	$11.92K	$452.91K	$452.91K
4731	MASQ MASQ	$0.01316 ₿0.0000037	0.58	$452.23K ₿128.55	$0.01315 ₿0.0000039	$0.01303 ₿0.0000037	$3.98 ₿1.24	$493.28K ₿140.21	$452.23K ₿128.55
4734	REVOX REX	$0.0002235	-3.12	$451.48K	$0.0002354	$0.000217	$334.7K	$669.96K	$451.48K
4735	Revomon REVO	$0.01527 ₿0.0000019	0.76	$451.14K ₿66.79	$0.01529 ₿0.0000019	$0.01515 ₿0.0000018	$13.44K ₿0.97	$702.45K ₿90.44	$451.14K ₿66.79
4739	Terminus TERMINUS	$0.004505	3.07	$450.45K	$0.004513	$0.004363	$295.13K	$450.45K	$450.45K
4740	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7582 ₿0.0000085	$0.5869 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4743	Forgotten Playland FP	$0.0001095 ₿0.00000071	0.59	$449.24K ₿391.31	$0.0001106 ₿0.00000078	$0.0001076 ₿0.00000071	$25.01 ₿7.01	$878.61K ₿7.12K	$449.24K ₿391.31
4744	Hummingbot HBOT	$0.0008094 ₿0.000000047	0.26	$449.2K ₿26	$0.0008118 ₿0.000000050	$0.0008044 ₿0.000000047	$17.6 ₿0	$811.9K ₿47.9	$449.2K ₿26
4745	SmartCredit Token SMARTCREDIT	$0.2175 ₿0.000012	-0.01*	$448.95K ₿24.84	$0.2175 ₿0.000012	$0.2175 ₿0.000011	$182.62 ₿0.56	$5.44M ₿300.91	$448.95K ₿24.84
4746	Tomb Shares TSHARE	$11.46 ₿0.00075	-0.22	$448.51K ₿29.73	$11.49 ₿0.00081	$11.46 ₿0.00075	$12.82 ₿0.2	$751.79K ₿49.83	$448.51K ₿29.73
4747	Passage PASG	$0.0003285 ₿0.00000068	-2.73	$448.29K ₿515.74	$0.0003481 ₿0.00000068	$0.0003274 ₿0.00000065	$807.59 ₿0.45	$452.14K ₿846.47	$448.29K ₿515.74
4748	Big Data Protocol BDP	$0.01854 ₿0.0000037	0.03	$448.13K ₿89.68	$0.01884 ₿0.0000039	$0.01823 ₿0.0000035	$86.73K ₿3.19	$1.2M ₿240.99	$448.13K ₿89.68
4753	Magic Square SQR	$0.001221 ₿0.0000076	0.43	$447.01K ₿405.16	$0.001227 ₿0.0000076	$0.001212 ₿0.0000070	$123.5K ₿8.51	$1.16M ₿7.66K	$447.01K ₿405.16
4756	Wing Finance WING	$0.08287 ₿0.00011	-3.72	$446.18K ₿478.51	$0.08713 ₿0.00012	$0.08277 ₿0.00011	$80.11K ₿106.91	$632.94K ₿607.27	$446.18K ₿478.51
4757	web3war FPS	$0.01098 ₿0.0000023	-1.60	$445.59K ₿42.12	$0.01135 ₿0.0000024	$0.0108 ₿0.0000023	$20.19K ₿0.18	$1.64M ₿360.19	$445.59K ₿42.12
4759	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4761	WOM Token WOM	$0.001865 ₿0.00000051	18.28	$442.16K ₿96.33	$0.001944 ₿0.00000052	$0.001239 ₿0.00000050	$1.49 ₿2.56	$1.87M ₿512.4	$442.16K ₿96.33
4766	Kava Lend HARD	$0.003216 ₿0.0000035	0.51	$441.21K ₿473.65	$0.003277 ₿0.0000037	$0.002998 ₿0.0000035	$165.62K ₿23.81	$654.65K ₿702.78	$441.21K ₿473.65
4769	Dentacoin DCN	$0.0000006196 ₿0.000000000017	0	$440.47K ₿12.27	$0	$0	$0.05 ₿0	$4.96M ₿138.12	$440.47K ₿12.27
4770	Signata SATA	$0.02235 ₿0.00000028	111.73	$440.44K ₿5.64	$0.02546 ₿0.00000028	$0.009569 ₿0.00000010	$1.24 ₿0	$2.24M ₿28.63	$440.44K ₿5.64
4771	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.48 ₿0.00010	-0.18	$439.9K ₿7.35	$7.54 ₿0.00011	$7.48 ₿0.00010	$1.26 ₿0	$439.9K ₿7.35	$439.9K ₿7.35
4774	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01201 ₿0.00000013	$0.01152 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4775	Welshcorgicoin WELSH	$0.00004393 ₿0.000000095	-4.12	$439.33K ₿954.63	$0.00004582 ₿0.00000010	$0.00004101 ₿0.000000094	$56.66K ₿21.4	$439.33K ₿954.63	$439.33K ₿954.63
4776	Bozo Benk BOZO	$0.0005495 ₿0.00000032	7.63	$439.08K ₿257.29	$0.0005427 ₿0.00000039	$0.0005042 ₿0.00000031	$821.15 ₿0.43	$439.08K ₿257.3	$439.08K ₿257.29
4778	Polka City POLC	$0.0009863 ₿0.00000026	-6.52	$438.46K ₿110.1	$0.00107 ₿0.00000031	$0.0009817 ₿0.00000026	$65.52K ₿32.4	$724.74K ₿181.99	$438.46K ₿110.1
4782	e-Money NGM	$0.005514 ₿0.00000015	-0.41	$437.97K ₿12.48	$0.005596 ₿0.00000016	$0.005476 ₿0.00000015	$27.84 ₿0.04	$761.65K ₿21.71	$437.97K ₿12.48
4784	The Rug Game TRG	$0.00000008466 ₿0.0000000000025	1.57	$437.55K ₿13.22	$0.00000009536 ₿0.0000000000027	$0.00000008118 ₿0.0000000000024	$11.85K ₿0	$437.55K ₿13.22	$437.55K ₿13.22
4785	Loky by Virtuals LOKY	$0.0004689	1.12	$436.62K	$0.0004725	$0.0004488	$344.03	$462.42K	$436.62K
4786	Evmos EVMOS	$0.0008782 ₿0.0000010	29.54	$436.35K ₿511.62	$0.0008842 ₿0.0000010	$0.0006779 ₿0.0000010	$1.19K ₿15.07	$851.09K ₿1.03K	$436.35K ₿511.62
4796	MAX MAX	$0.0004333	-3.45	$433.24K	$0.0004496	$0.0004213	$2.65K	$433.24K	$433.24K
4797	All Your Base AYB	$0.0000002174 ₿0.000000000047	0.55	$433.23K ₿0	$0.0000002185 ₿0.	$0.0000002148 ₿0.	$4.5K ₿0	$433.23K ₿94.58	$433.23K ₿0
4798	Suncat SUNCAT	$0.0004339	3.89	$433.18K	$0.0004471	$0.0004176	$248.83K	$433.18K	$433.18K
4800	Wifejak WIFE	$0.0004326	21.83	$432.61K	$0.0004617	$0.0003489	$7.64K	$432.61K	$432.61K
4801	KWEEN KWEEN	$0.0004325	-1.80	$432.5K	$0.0004406	$0.0004256	$562.07	$432.5K	$432.5K
4803	Long LONG	$0.0000005481 ₿0.000000000056	0.67	$431.93K ₿0	$0.0000005568 ₿0.000000000062	$0.0000005415 ₿0.000000000056	$312.83 ₿1.23	$431.93K ₿56.56	$431.93K ₿0
4805	Stobox Token STBU	$0.003463 ₿0.0000036	-3.20	$430.74K ₿352.96	$0.003608 ₿0.0000038	$0.003352 ₿0.0000031	$85.79K ₿15.9	$516.88K ₿368.26	$430.74K ₿352.96
4807	H2 Finance $H2	$0.0006093	-1.38	$429.98K	$0.0006178	$0.0006033	$1.39K	$4.52M	$429.98K
4811	KingdomX KT	$0.0009139 ₿0.000000018	0.55	$429.21K ₿5.68	$0.0009143 ₿0.000000018	$0.0009068 ₿0.000000017	$13.16K ₿2.72	$913.94K ₿18.36	$429.21K ₿5.68
4812	Blockchain Brawlers BRWL	$0.000429 ₿0.00000014	-0.17	$429.03K ₿140.36	$0.0004299 ₿0.00000014	$0.0004289 ₿0.00000013	$13.83K ₿19.69	$429.03K ₿140.36	$429.03K ₿140.36
4817	Octokn OTK	$0.0007692 ₿0.0000011	3.52	$428.26K ₿328.97	$0.0007839 ₿0.0000011	$0.0007332 ₿0.0000010	$3.99K ₿2.94	$928.64K ₿1.37K	$428.26K ₿328.97
4818	Garlicoin GRLC	$0.006216 ₿0.00000016	0.71	$428.21K ₿10.96	$0.006223 ₿0.00000017	$0.006159 ₿0.00000015	$0.32 ₿0	$429.22K ₿11.05	$428.21K ₿10.96
4819	Stride Staked TIA STTIA	$0.5395 ₿0.00016	-0.74	$428.14K ₿0	$0.5454 ₿0.00016	$0.5313 ₿0.00016	$335.45 ₿5.39	$428.14K	$428.14K ₿0
4820	Sentio AI SEN	$0.004302	3.50	$427.58K	$0.004319	$0.004131	$54.34K	$427.58K	$427.58K
4821	OmniCat OMNI	$0.000009389 ₿0.0000000080	0.82	$427.24K ₿335.89	$0.00000949 ₿0.0000000084	$0.00000929 ₿0.0000000079	$19.94 ₿43.4	$427.24K ₿366.32	$427.24K ₿335.89
4828	Sphynx Labs SPHYNX	$0.0002835 ₿0.00000012	-23.03	$425.36K ₿243.25	$0.0003714 ₿0.00000012	$0.0002834 ₿0.00000011	$288.13 ₿0.68	$425.36K ₿243.25	$425.36K ₿243.25
4829	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001597 ₿0.00000000017	$0.00001576 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4830	LOL LOL	$0.0004344	-1.01	$424.63K	$0.0004388	$0.0004286	$1.89K	$424.63K	$424.63K
4831	JustAnEgg EGG	$0.001063 ₿0.00000032	-0.23	$424.58K ₿0	$0.001074 ₿0.00000049	$0.001046 ₿0.00000029	$52.11 ₿85.19	$424.58K ₿119.74	$424.58K ₿0
4835	CATS CATS	$0.000000705	-40.27	$421.9K	$0.00000159	$0.0000006696	$340.77K	$421.9K	$421.9K
4838	NutCoin NUT	$0.00000002007	-0.07	$421.57K	$0.00000002019	$0.00000002006	$278.8K	$421.57K	$421.57K
4840	PlayZap PZP	$0.005093 ₿0.0000043	-0.44	$421.54K ₿172.93	$0.005137 ₿0.0000045	$0.005078 ₿0.0000042	$108.56K ₿13.46	$763.7K ₿657.1	$421.54K ₿172.93
4841	Edge Matrix Computing EMC	$0.0006597 ₿0.000026	0.72	$421.41K ₿0	$0.0007232 ₿0.000026	$0.0006446 ₿0.000024	$12.33K ₿10.02	$638.3K ₿26.37K	$421.41K ₿0
4842	PointPay PXP	$0.01404	0.11	$421.15K	$0.01405	$0.01383	$98K	$1.4M	$421.15K
4847	She Rises AKA	$0.0004188	-1.17	$418.84K	$0.0004248	$0.0004148	$59.18K	$418.84K	$418.84K
4853	Strong STRONG	$1.04 ₿0.000078	0.59	$417.49K ₿31.88	$1.04 ₿0.000079	$1.03 ₿0.000072	$31.56 ₿0.48	$552.27K ₿42.17	$417.49K ₿31.88
4857	Rifampicin $RIF	$0.0004162	0.33	$415.93K	$0.0004185	$0.0004126	$286.74K	$415.93K	$415.93K
4861	FUEGO FUEGO	$0.005582	-2.05	$415K	$0.005716	$0.005518	$65.42	$415K	$415K
4862	Baby Neiro BABYNEIRO	$0.000000000001	2.92	$414.88K	$0.000000000001	$0.000000000001	$144.91K	$414.88K	$414.88K
4863	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1793 ₿0.0000020	$0.158 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4864	Deri Protocol DERI	$0.003144 ₿0.00000026	0.32	$414.11K ₿34.52	$0.003325 ₿0.00000027	$0.003088 ₿0.00000025	$16.84K ₿0.37	$1.48M ₿127.37	$414.11K ₿34.52
4867	Injective Quants QUNT	$0.0006838	-20.43	$413.62K	$0.0009539	$0.0005466	$44.92K	$413.62K	$413.62K
4869	Anon ANON	$0.0004121	0.24	$412.22K	$0.0004122	$0.0003602	$89.28K	$412.22K	$412.22K
4872	Spore SPORE	$0.0004118	-0.95	$411.82K	$0.0004158	$0.0004088	$81.78K	$411.82K	$411.82K
4873	PEPE 0x69 ON BASE PEPE	$0.000000000978	0.64	$411.69K	$0.000000000991	$0.000000000968	$126.97K	$411.69K	$411.69K
4881	Potcoin POT	$0.0009741 ₿0.000000026	-2.62	$409.12K ₿6.04	$0.001025 ₿0.000000031	$0.0009668 ₿0.000000026	$11.88K ₿0	$409.12K ₿11.09	$409.12K ₿6.04
4882	StarShip STARSHIP	$0.02172 ₿0.00000051	-0.12	$409.04K ₿9.63	$0.02179 ₿0.00000053	$0.02158 ₿0.00000048	$465.71 ₿0.04	$435.1K ₿10.24	$409.04K ₿9.63
4884	Torum XTM	$0.00177 ₿0.00000095	-1.43	$408.68K ₿185.03	$0.001804 ₿0.00000095	$0.001746 ₿0.00000093	$37.56K ₿3.11	$1.41M ₿763.64	$408.68K ₿185.03
4885	Virtua TVK	$0.004808 ₿0.0000031	-11.67	$408.42K ₿565.82	$0.005443 ₿0.0000034	$0.004688 ₿0.0000031	$271.68 ₿4.39	$5.77M ₿3.83K	$408.42K ₿565.82
4886	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5372 ₿0.000032	$0.532 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4888	Script Network SCPT	$0.000443 ₿0.00000057	-0.57	$406.87K ₿152.82	$0.0004618 ₿0.00000064	$0.0004384 ₿0.00000055	$102.48K ₿30.33	$430.32K ₿580.51	$406.87K ₿152.82
4891	BananaCat BCAT	$0.0004298 ₿0.000000026	-2.29	$406.03K ₿25.48	$0.00044 ₿0.000000029	$0.0004298 ₿0.000000026	$81.06K ₿0.05	$406.03K ₿25.48	$406.03K ₿25.48
4892	Gemach GMAC	$0.000812 ₿0.000000051	-11.17	$405.96K ₿0	$0.0009175 ₿0.000000057	$0.0007594 ₿0.000000051	$13.64K ₿0.18	$405.96K ₿25.96	$405.96K ₿0
4896	Xi Token XI	$0.0009629 ₿0.000000085	-8.54	$405.39K ₿35.8	$0.00125 ₿0.000000092	$0.000966 ₿0.000000077	$312.56 ₿0.21	$962.91K ₿85.05	$405.39K ₿35.8
4904	Kolin KOLIN	$0.0004024	3.70	$402.39K	$0.0004079	$0.000384	$3.51K	$402.39K	$402.39K
4906	Hubble HBB	$0.005866 ₿0.0000040	1.24	$400.81K ₿271.32	$0.005866 ₿0.0000041	$0.005793 ₿0.0000039	$362.62 ₿8.39	$586.68K ₿403.38	$400.81K ₿271.32
4908	Market Making Pro MMPRO	$0.004341 ₿0.0000011	0.74	$400.69K ₿106.18	$0.006226 ₿0.0000011	$0.004177 ₿0.0000010	$27.61K ₿2.38	$435.15K ₿115.31	$400.69K ₿106.18
4911	Galvan IZE	$0.0000624 ₿0.0000000054	-11.84	$399.87K ₿23.42	$0.00008315 ₿0.0000000054	$0.00005793 ₿0.0000000049	$686.7 ₿0.22	$399.87K ₿23.42	$399.87K ₿23.42
4914	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.2184 ₿0.0000024	$0.2095 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4918	GNY GNY	$0.00223 ₿0.00000041	-11.00	$397.57K ₿73.23	$0.003898 ₿0.00000044	$0.002224 ₿0.00000040	$1.58K ₿1.44	$892.06K ₿164.32	$397.57K ₿73.23
4920	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003926 ₿0.0000000044	$0.0003722 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4922	EurocoinToken ECTE	$0.07251 ₿0.0000021	1.56	$394.85K ₿11.64	$0.07308 ₿0.0000021	$0.07062 ₿0.0000021	$89.42K ₿1.56	$7.26M ₿214.11	$394.85K ₿11.64
4923	Ferma FERMA	$0.03581 ₿0.0000022	0.74	$394.57K ₿24.22	$0.03587 ₿0.0000022	$0.03543 ₿0.0000013	$35.01K ₿1.29	$394.57K ₿24.22	$394.57K ₿24.22
4927	PumaPay PMA	$0.00001486 ₿0.00000000023	0.21	$393.57K ₿6.3	$0.00002124 ₿0.00000000023	$0.00002105 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$393.57K ₿6.3
4930	Sturdy STRDY	$0.01925 ₿0.000015	0.33	$393.29K ₿76.02	$0.01927 ₿0.000016	$0.01906 ₿0.000015	$35.5 ₿2.05	$1.93M ₿1.5K	$393.29K ₿76.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}