Page de résultats 24 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	Exactly Protocol EXA	$0.4364 ₿0.000020	-9.71	$1.41M ₿4.27	$0.4891 ₿0.000020	$0.4281 ₿0.000019	$12.12K ₿0.05	$4.36M ₿203.69	$1.41M ₿4.27
3342	REVV REVV	$0.001261 ₿0.00000021	-1.50	$1.4M ₿175.16	$0.001304 ₿0.00000022	$0.001259 ₿0.00000021	$139.36K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3343	QuantixAI QAI	$97.96 ₿0.000016	1.51	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.16M ₿0.34	$979.52M ₿1.09	$1.4M ₿0
3344	zkSwap Finance ZF	$0.002541 ₿0.00000074	3.54	$1.4M ₿250.31	$0.002557 ₿0.00000078	$0.002401 ₿0.00000073	$178.42K ₿48.93	$1.94M ₿436.58	$1.4M ₿250.31
3345	Mancium MANC	$0.1396 ₿0.000012	5.49	$1.4M ₿120.77	$0.1417 ₿0.000012	$0.1323 ₿0.000011	$84.37 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3347	Bingus The Cat BINGUS	$0.0014 ₿0.0000000076	3.73	$1.4M ₿0	$0.001484 ₿0.000000010	$0.001217 ₿0.0000000070	$30.75K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3348	Wrapped DOG WDOG	$0.001395	-4.12	$1.39M	$0.001482	$0.0013	$1.59M	$1.39M	$1.39M
3349	Bifrost Voucher MANTA VMANTA	$0.2876	3.11	$1.39M	$0.2984	$0.2731	$1.42K	$1.39M	$1.39M
3350	LUCA LUCA	$0.5906 ₿0.000012	-4.75	$1.39M ₿95.6	$0.6265 ₿0.000012	$0.5856 ₿0.000011	$201.26K ₿27.97	$1.43M ₿684.63	$1.39M ₿95.6
3351	Tardi TARDI	$0.001393	5.43	$1.39M	$0.001408	$0.001321	$1.16K	$1.39M	$1.39M
3353	BASED BASED	$0.001405	-15.40	$1.39M	$0.001848	$0.001405	$60.37K	$1.39M	$1.39M
3354	Chappyz CHAPZ	$0.0001957 ₿0.000000063	1.71	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001915 ₿0.000000063	$112.47K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3355	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	13.96	$1.39M ₿141.53	$0.02563 ₿0.00000024	$0.01978 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3356	Gala Film FILM	$0.01076	3.05	$1.39M	$0.01152	$0.007021	$406.46	$1.39M	$1.39M
3362	21.co Wrapped BTC 21BTC	$106,455	1.81	$1.38M	$107,128	$104,265	$86.68K	$1.38M	$1.38M
3363	GET Protocol GET	$0.3441 ₿0.000042	-2.06	$1.38M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$34.47 ₿3.44	$7.89M ₿967.58	$1.38M ₿514.19
3364	Buz Economy BUZ	$0.09182	1.10	$1.38M	$0.09203	$0.0908	$118.73K	$1.38M	$1.38M
3367	ETHEREUM IS GOOD EBULL	$0.0001373	4.44	$1.37M	$0.0001473	$0.0001314	$82.98K	$1.37M	$1.37M
3370	BuildAI BUILD	$0.1546 ₿0.0000080	10.00	$1.37M ₿71.13	$0.1673 ₿0.0000084	$0.1406 ₿0.0000063	$9.55K ₿2.4	$1.55M ₿80.24	$1.37M ₿71.13
3371	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.19	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.59K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3374	EarnBet EBET	$0.000297 ₿0.000000021	2.14	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002902 ₿0.000000021	$5.94 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3377	Bitcoin Pro BTCP	$10.56 ₿0.00037	-1.36	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.29K ₿0.11	$22.17M ₿782	$1.36M ₿48.04
3378	CoinBuck BUCK	$0.0001363 ₿0.0000000023	0.88	$1.36M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001339 ₿0.0000000022	$67.7 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3379	Databot DATA	$0.001459 ₿0.000000029	17.46	$1.36M ₿27.86	$0.001478 ₿0.000000029	$0.001242 ₿0.000000027	$8.08K ₿0.13	$1.46M ₿29.66	$1.36M ₿27.86
3381	Jupiter JUP	$0.00136 ₿0.000000018	51.18	$1.36M ₿18.16	$0.001564 ₿0.000000018	$0.0008949 ₿0.000000016	$99.42K ₿0.81	$1.36M ₿18.16	$1.36M ₿18.16
3388	Geojam JAM	$0.0001785 ₿0.000000031	2.08	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$121.23K ₿2.96	$1.43M ₿253.02	$1.35M ₿176.89
3389	W Coin WCO	$0.0004653	16.92	$1.35M	$0.0004743	$0.000396	$217.41K	$4.66M	$1.35M
3390	Dedium DEDI	$0.02693	-9.33	$1.35M	$0.03004	$0.02471	$29.13K	$6.74M	$1.35M
3391	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$626.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3392	Based Chad CHAD	$0.00001938 ₿0.00000000074	-0.86	$1.35M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.73K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3393	ZBIT•BLUE•BITCOIN ZBIT	$0.06406 ₿0.000039	-0.34	$1.34M ₿893.25	$0.06427 ₿0.000086	$0.06396 ₿0.000034	$2.43K ₿13.75	$1.34M ₿893.25	$1.34M ₿893.25
3396	Nest Protocol NEST	$0.0002139 ₿0.000000055	9.29	$1.27M ₿327.48	$0.0002927 ₿0.000000057	$0.0001957 ₿0.000000051	$387.21K ₿1.46	$2.14M ₿552.27	$1.27M ₿327.48
3397	Big Data Protocol BDP	$0.05616 ₿0.0000037	4.91	$1.34M ₿89.68	$0.05614 ₿0.0000039	$0.05353 ₿0.0000035	$165.72K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3399	Reddcoin RDD	$0.00004003 ₿0.0000000016	-2.88	$1.34M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003994 ₿0.0000000016	$209.45 ₿0.04	$1.34M	$1.34M ₿52.36
3400	Witnet WIT	$0.001001 ₿0.00000013	-4.52	$1.33M ₿176.97	$0.001049 ₿0.00000013	$0.0009519 ₿0.00000012	$220.47K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3401	Wifejak WIFE	$0.001338	-6.07	$1.33M	$0.001489	$0.001333	$7.25K	$1.33M	$1.33M
3403	NAGA NGC	$0.01709 ₿0.00000062	6.30	$1.33M ₿49.11	$0.0171 ₿0.00000064	$0.01608 ₿0.00000060	$1.21K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3405	Solarcoin SLR	$0.02053 ₿0.00000034	6.99	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.69K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3406	Zap ZAP	$0.002889 ₿0.00000010	103.47	$1.33M ₿48.11	$0.002889 ₿0.00000011	$0.001388 ₿0.000000095	$137.65 ₿0.17	$1.5M ₿54.39	$1.33M ₿48.11
3407	PKT PKT	$0.0003726 ₿0.000000050	3.11	$1.33M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.51 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3409	Forty Two DAO Token FTD	$0.08249	-12.93	$1.33M	$0.0969	$0.0773	$6.71K	$8.25M	$1.33M
3410	SAYCOIN SAY	$0.001002	0.68	$1.33M	$0.00102	$0.0009896	$75.05K	$5.01M	$1.33M
3411	Desmos DSM	$0.01495 ₿0.00000033	3.00	$1.33M ₿27.51	$0.01499 ₿0.00000034	$0.01432 ₿0.00000033	$32.91 ₿0	$2.42M ₿54	$1.33M ₿27.51
3415	PlayZap PZP	$0.01598 ₿0.0000043	6.64	$1.32M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$378.02K ₿13.46	$2.4M ₿657.1	$1.32M ₿172.93
3416	WeSendit WSI	$0.001808 ₿0.00000024	-1.21	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001794 ₿0.00000023	$40.24K ₿1.99	$2.68M ₿359.2	$1.32M ₿62.92
3417	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05208 ₿0.00000048	$0.05091 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3419	Polka City POLC	$0.003183 ₿0.00000026	-1.28	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$290.01K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3421	Catboy CATBOY	$0.006582 ₿0.0000014	2.13	$1.32M ₿269.44	$0.006609 ₿0.0000017	$0.006326 ₿0.0000013	$275.69K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3422	MetaCene MAK	$0.006866	0.09	$1.31M	$0.006899	$0.00681	$4.41M	$6.86M	$1.31M
3423	FUSION FSN	$0.01682 ₿0.0000026	-5.40	$1.31M ₿199.96	$0.01778 ₿0.0000028	$0.01565 ₿0.0000024	$128.21K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3425	Abyss Token ABYSS	$0.00576 ₿0.00000016	3.86	$1.32M ₿38.03	$0.006592 ₿0.00000016	$0.005543 ₿0.00000015	$40.2K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3426	GOATS GOATS	$0.00007003	2.78	$1.31M	$0.0000709	$0.00006799	$786.93K	$1.35M	$1.31M
3427	VOLT.WIN VOLT	$0.002362	9.97	$1.31M	$0.002359	$0.002076	$10.22K	$1.31M	$1.31M
3428	Convertible JPY Token CJPY	$0.006154 ₿0.000000088	1.35	$1.31M ₿2.82	$0.006176	$0.006005	$5.24K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3430	Whales Market WHALES	$0.05014 ₿0.000025	4.32	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04807 ₿0.000020	$13.88K ₿87.88	$5.01M ₿2.51K	$1.31M ₿532.49
3432	Lynex LYNX	$0.01682 ₿0.0000052	4.86	$1.3M ₿142.56	$0.01682 ₿0.0000059	$0.01597 ₿0.0000050	$156.71K ₿6.29	$5.11M ₿702.48	$1.3M ₿142.56
3433	Tune.Fm JAM	$0.00008116 ₿0.0000000084	3.79	$1.3M ₿37.71	$0.0000827 ₿0.0000000093	$0.00007648 ₿0.0000000082	$13.75K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3434	Passage PASG	$0.001031 ₿0.00000068	1.21	$1.3M ₿515.74	$0.001032 ₿0.00000068	$0.0009224 ₿0.00000065	$6.74K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3435	Satori Network SATORI	$2.76	-8.11	$1.3M	$3.17	$3	$2.52K	$1.38M	$1.3M
3436	ASX Capital ASX	$0.1775 ₿0.0000038	2.32	$1.3M ₿0	$0.1801 ₿0.0000039	$0.1661 ₿0.0000038	$526.67 ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3437	Sensi SENSI	$0.005406 ₿0.00000011	-0.03	$1.3M ₿24.55	$0.005423 ₿0.00000011	$0.005312 ₿0.00000011	$43.56 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3438	HeadStarter HST	$0.006909 ₿0.00000047	2.27	$1.29M ₿68.02	$0.006911 ₿0.00000048	$0.006733 ₿0.00000045	$104.01K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3439	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	1.01	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$24.92 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3440	r/FortNiteBR Bricks BRICK	$0.02013 ₿0.0000023	0.65	$1.29M ₿153.31	$0.02046 ₿0.0000024	$0.01969 ₿0.0000022	$1.18K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3441	Blendr Network BLENDR	$0.0321 ₿0.000039	5.04	$1.29M ₿1.6K	$0.03351 ₿0.000044	$0.03056 ₿0.000036	$9.35K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3444	BSCPAD BSCPAD	$0.01621 ₿0.0000023	1.93	$1.28M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$364.14K ₿17.36	$2.85M ₿425.52	$1.28M ₿191.95
3448	I love puppies PUPPIES	$0.00000003025 ₿0.000000000010	9.40	$1.27M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$551.04K ₿29.47	$1.27M	$1.27M ₿0
3449	Imaginary Ones BUBBLE	$0.0009148	1.86	$1.28M	$0.001024	$0.0008786	$248.67K	$9.17M	$1.28M
3451	Laika AI LKI	$0.002981	3.30	$1.28M	$0.002983	$0.002797	$456.73K	$2.98M	$1.28M
3453	CryoDAO CRYO	$0.4308 ₿0.000018	5.41	$1.28M ₿0	$0.4325 ₿0.000022	$0.4044 ₿0.000017	$1.64K ₿0.43	$1.9M ₿79.71	$1.28M ₿0
3454	Hasbulla's Cat BARSIK	$0.001283	-6.42	$1.28M	$0.001427	$0.00127	$1.73M	$1.28M	$1.28M
3457	FU FU	$0.000007209	1.17	$1.27M	$0.000007189	$0.000007089	$237.27	$1.27M	$1.27M
3458	Sphynx Labs SPHYNX	$0.0008463 ₿0.00000012	0.88	$1.27M ₿243.25	$0.0008476 ₿0.00000012	$0.0008321 ₿0.00000011	$46.9 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3459	Pundi X PURSE PURSE	$0.00004613 ₿0.0000000046	-0.68	$1.27M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$10.65K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3464	Safe Haven SHA	$0.000149 ₿0.0000000049	-18.04	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.12 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3465	KEKE Terminal KEKE	$0.001262	36.11	$1.26M	$0.001271	$0.0009275	$14.52K	$1.26M	$1.26M
3466	AgentLayer AGENT	$0.002574	-8.76	$1.26M	$0.003241	$0.002535	$39.31K	$2.56M	$1.26M
3467	BiFi BIFI	$0.002146 ₿0.000000081	-0.01*	$1.26M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$187.63K ₿0.57	$2.14M ₿80.79	$1.26M ₿45.4
3469	888 888	$0.01416	6.71	$1.26M	$0.01425	$0.01327	$7.99K	$1.26M	$1.26M
3470	SatoshiVM SAVM	$0.1721 ₿0.00010	3.06	$1.25M ₿747.11	$0.1752 ₿0.00010	$0.1627 ₿0.000094	$167.47K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3472	Wefi WEFI	$0.02989 ₿0.0000016	-0.17	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02983 ₿0.0000013	$56K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3477	Unstake NSTK	$0.01923 ₿0.0000014	7.49	$1.25M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.37 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3482	SUI Agents SUIAI	$0.01848	-6.83	$1.25M	$0.02002	$0.01763	$295.45K	$1.25M	$1.25M
3484	Orange ORNJ	$0.01355 ₿0.0000080	-1.30	$1.25M ₿490.55	$0.01381 ₿0.0000087	$0.01347 ₿0.0000079	$411.94K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3488	Move Dollar MOD	$0.9961 ₿0.000014	-0.06	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.14K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3489	Tensorium TNSR	$0.001249	-0.91	$1.25M	$0.001357	$0.001149	$32.07K	$1.25M	$1.25M
3490	PirateCash PIRATE	$0.01923 ₿0.00000036	0.22	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01915 ₿0.00000035	$28.97K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3491	Troy TROY	$0.0001246 ₿0.000000045	-0.80	$1.25M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$1.22M ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3492	UBXS UBXS	$0.02295 ₿0.0000058	1.19	$1.24M ₿314.59	$0.02334 ₿0.0000062	$0.0222 ₿0.0000054	$336.31K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3494	FAME AI FMC	$0.0004764 ₿0.000000015	-0.52	$1.24M ₿40.56	$0.0004857 ₿0.000000016	$0.0004577 ₿0.000000015	$25.03K ₿0.59	$4.76M ₿156.01	$1.24M ₿40.56
3496	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	0.96	$1.24M ₿19.97	$0.00002247	$0.00002195	$10.92 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3498	Stobox Token STBU	$0.009862 ₿0.0000036	1.33	$1.23M ₿352.96	$0.009948 ₿0.0000038	$0.009554 ₿0.0000031	$124.09K ₿15.9	$1.48M ₿368.26	$1.23M ₿352.96
3499	Torum XTM	$0.006326 ₿0.00000095	-22.27	$1.23M ₿185.03	$0.008901 ₿0.00000095	$0.005608 ₿0.00000093	$87.33K ₿3.11	$5.05M ₿763.64	$1.23M ₿185.03
3500	ProximaX XPX	$0.0001899 ₿0.000000016	2.33	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$74.17 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3502	Anchor Protocol ANC	$0.003518 ₿0.00000028	-4.50	$1.23M ₿99	$0.003836 ₿0.00000030	$0.003498 ₿0.00000027	$52.07K ₿2.18	$3.5M ₿282.54	$1.23M ₿99
3503	Navigator Exchange NAVI	$0.4008 ₿0.000011	4.67	$1.23M ₿34.56	$0.4048 ₿0.000013	$0.3631 ₿0.000010	$10.35K ₿1.1	$1.23M ₿34.56	$1.23M ₿34.56
3504	FOREST FOREST	$0.001231	8.21	$1.23M	$0.001326	$0.0009678	$196.86K	$1.23M	$1.23M
3505	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3507	Tower TOWER	$0.0004203 ₿0.00000016	-3.94	$1.22M ₿206.34	$0.0004455 ₿0.00000019	$0.0004191 ₿0.00000015	$87.24K ₿14.49	$4.2M ₿1.63K	$1.22M ₿206.34
3510	Alchemist MIST	$0.4882 ₿0.000016	1.10	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4828 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}