Page de résultats 24 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Joystream JOY	$0.001638 ₿0.00000026	4.75	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.86K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2899	Mindscraft MINDS	$0.001761	51.73	$1.76M	$0.001862	$0.001155	$26.02K	$1.76M	$1.76M
2900	DeFi DEFI	$0.005252 ₿0.0000020	-1.97	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$499.24K ₿9.12	$5.31M ₿2.07K	$1.77M ₿352.18
2901	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	5.01	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.56K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2902	Nekocoin ((=ↀωↀ=))	$0.001004	-6.93	$1.76M	$0.001109	$0.001006	$3.03K	$2.72M	$1.76M
2903	Injective Quants QUNT	$0.002892	-2.79	$1.75M	$0.002976	$0.002758	$2.8K	$1.75M	$1.75M
2907	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	0.17	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.73K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2908	Sonic Snipe Bot SONIC	$0.3411	8.42	$1.74M	$0.3472	$0.3086	$11.59K	$2.09M	$1.74M
2911	GOATS GOATS	$0.00009207	3.47	$1.74M	$0.0000949	$0.00008561	$883.83K	$1.81M	$1.74M
2915	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	-2.31	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$294.94K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2916	Rome ROME	$11.73 ₿0.00017	0.65	$1.74M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.15 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2917	Orbofi AI OBI	$0.001543 ₿0.00000031	-1.47	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$154.72K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2918	NanoByte NBT	$0.001339 ₿0.000000036	0.76	$1.73M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$26.33K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2919	COCOS BCX COMBO	$0.02075 ₿0.000013	-15.95	$1.73M ₿987.06	$0.025 ₿0.000014	$0.01823 ₿0.000013	$983.15K ₿56.38	$2.1M ₿1.39K	$1.73M ₿987.06
2921	Kasper KASPER	$0.00006001	-10.67	$1.72M	$0.00006774	$0.00005284	$149K	$1.72M	$1.72M
2922	Mobius MOBI	$0.00334 ₿0.00000016	-2.26	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.6K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2923	Reality Metaverse RMV	$0.00233 ₿0.00000075	1.53	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$138.92K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2926	PoSciDonDAO Token SCI	$0.4604	-0.86	$1.71M	$0.4771	$0.4483	$6.22K	$8.72M	$1.71M
2927	EDEN EDEN	$0.01127 ₿0.0000017	12.08	$1.71M ₿253.21	$0.01125 ₿0.0000018	$0.009799 ₿0.0000016	$113.28K ₿3.08	$1.8M ₿263.15	$1.71M ₿253.21
2929	Swan Chain SWAN	$0.0139	0.93	$1.71M	$0.01428	$0.01374	$94.34K	$13.92M	$1.71M
2930	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.55	$1.71M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.16K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2934	Didi Bam Bam DDBAM	$0.08066	2.25	$1.7M	$0.08119	$0.07724	$812.62	$1.7M	$1.7M
2935	Treecle TRCL	$0.001706 ₿0.000000023	-37.37	$1.7M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$52.17K ₿0.89	$1.7M ₿23.73	$1.7M ₿23.73
2939	HeeeHeee HEEHEE	$0.0022	-3.29	$1.7M	$0.002297	$0.002122	$6.51K	$1.7M	$1.7M
2940	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.48	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.44K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2941	Liquina LQNA	$1.58	5.48	$1.69M	$1.58	$1.49	$7.8K	$1.69M	$1.69M
2942	Gari Network GARI	$0.002549 ₿0.00000048	0.68	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$394.83K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2944	Kimbo KIMBO	$0.00002421 ₿0.0000000046	-4.42	$1.68M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$140.94K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2946	LUCA LUCA	$1.12 ₿0.000012	-2.96	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$273.57K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2947	Cyclix Games CYG	$0.115	-7.16	$1.68M	$0.1243	$0.115	$4.97K	$1.68M	$1.68M
2948	Young Peezy AKA Pepe PEEZY	$0.00167 ₿0.000000035	9.89	$1.67M ₿0	$0.001758 ₿0.000000049	$0.00152 ₿0.000000018	$12.94K ₿4.14	$1.67M ₿35.28	$1.67M ₿0
2950	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2951	Uniswap Protocol UNI	$0.001627 ₿0.00022	16.31	$1.66M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$199.32K ₿0	$1.66M	$1.66M ₿5.54K
2951	Lava LAVA	$0.004441 ₿0.00000055	0.28	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$203.21K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
2952	Thetanuts Finance NUTS	$0.00158	0.19	$1.67M	$0.001592	$0.001567	$108.95K	$15.8M	$1.67M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Luffy Inu LUFFY	$0.00003229 ₿0.0000000013	-0.13	$1.66M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.04K ₿4.35	$1.74M ₿130.97	$1.66M ₿0
2956	Moxie MOXIE	$0.0002991	5.37	$1.66M	$0.0003159	$0.0002838	$58.95K	$2.95M	$1.66M
2959	CryoDAO CRYO	$0.5777 ₿0.000018	0.82	$1.67M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.67K ₿0.43	$2.57M ₿79.71	$1.67M ₿0
2960	UNFK $UNFK	$0.00000001836	0.76	$1.66M	$0.00000001883	$0.0000000178	$55.38	$1.66M	$1.66M
2962	HeadStarter HST	$0.008828 ₿0.00000047	3.04	$1.65M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.23K ₿1.53	$22.1M ₿1.18K	$1.65M ₿68.02
2963	Ferro FER	$0.001139 ₿0.00000013	0.80	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.81K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2966	ONINO ONI	$0.04116 ₿0.0000053	-0.94	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.15K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2970	DOGC DOGC	$0.00001629	0.11	$1.63M	$0.00001665	$0.00001455	$34.5K	$1.63M	$1.63M
2972	ZooKeeper ZOO	$0.00346 ₿0.000000083	-0.15	$1.63M ₿38.82	$0.003474 ₿0.000000084	$0.003392 ₿0.000000078	$319.26 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2973	Wam WAM	$0.002394 ₿0.00000011	-9.78	$1.63M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$78.48K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2975	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2976	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.89	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.54K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2977	UnlockProtocolToken UP	$0.005814	0.94	$1.62M	$0.005877	$0.005628	$660.75	$5.84M	$1.62M
2979	Welshare Health Token WEL	$0.006551	21.74	$1.62M	$0.006927	$0.005175	$64.47K	$16.46M	$1.62M
2980	nuco.cloud NCDT	$0.04648 ₿0.000016	1.01	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$171.43K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Mumu MUMU	$0.000000002337 ₿0.00000000000018	-6.87	$1.62M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$150.43K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Defit DEFIT	$0.05231 ₿0.0000030	-0.14	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2983	Libra Incentix LIXX	$0.000241 ₿0.000000061	-1.82	$1.61M ₿411.6	$0.0002454 ₿0.000000061	$0.0002408 ₿0.000000058	$24.39K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2984	Magic Square SQR	$0.007811 ₿0.0000076	0.52	$1.61M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.45K ₿8.51	$7.86M ₿7.66K	$1.61M ₿405.16
2985	Ridotto RDT	$0.00512 ₿0.00000070	-0.51	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.73K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2986	Film.io FAN	$0.0007295	-11.17	$1.61M	$0.001006	$0.0007033	$31.24K	$7.3M	$1.61M
2988	MindAI MDAI	$1.74 ₿0.00015	-0.52	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.33K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2989	xFund XFUND	$160.59 ₿0.0069	-3.78	$1.6M ₿69.15	$167.68 ₿0.0073	$160.76 ₿0.0069	$3.79K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2990	Chasm CAI	$0.01602	1.37	$1.6M	$0.01607	$0.01358	$32.36K	$16.02M	$1.6M
2992	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2994	Pear Protocol PEAR	$0.005475	2.21	$1.6M	$0.00559	$0.005349	$11.98K	$5.48M	$1.6M
2996	Arkreen Token AKRE	$0.0003114 ₿0.000000072	4.71	$1.6M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.72K ₿0.83	$3.11M ₿1.82	$1.6M ₿0
2997	Octokn OTK	$0.004125 ₿0.0000011	-8.61	$1.6M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$41.51K ₿2.94	$4.95M ₿1.37K	$1.6M ₿328.97
2997	LABEL Foundation LBL	$0.001392 ₿0.000000084	2.35	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$112.79K ₿9.44	$4.2M ₿255.4	$1.6M ₿97.17
2998	GHOAD GHOAD	$0.0003977	-7.16	$1.59M	$0.0004358	$0.0003934	$228.93K	$1.59M	$1.59M
2999	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3000	ORC ORC	$0.001592	-1.27	$1.59M	$0.001676	$0.00158	$6.4K	$1.59M	$1.59M
3001	Azuro Protocol AZUR	$0.007914	-0.02	$1.59M	$0.007925	$0.007887	$217.19K	$7.92M	$1.59M
3002	Kinka XNK	$3,299.79 ₿0.034	-0.59	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$93.81K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3006	Sora Validator Token VAL	$0.02711 ₿0.0000069	6.64	$1.58M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.18K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3008	XELS XELS	$0.08071 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.28K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3009	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3011	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.34	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.76 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001568	-0.75	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3015	STEAM STEAM	$0.008797	4.45	$1.57M	$0.008902	$0.008365	$5.99K	$8.81M	$1.57M
3016	Bonsai Token BONSAI	$0.004167 ₿0.00000098	-0.51	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.04K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
3018	MContent MCONTENT	$0.000000000426 ₿0.000000000000027	-0.33	$1.57M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.9K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3019	VinuChain VC	$0.009805 ₿0.00000087	-0.08	$1.56M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$197.11K ₿20.28	$9.52M ₿868.41	$1.56M ₿121.79
3021	Polkadex PDEX	$0.2122 ₿0.000011	-19.56	$1.58M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$130.32K ₿2.84	$1.58M ₿84.81	$1.58M ₿84.81
3024	MISATO MISATO	$0.001553	4.27	$1.55M	$0.001765	$0.001409	$28.41K	$1.55M	$1.55M
3025	Loky by Virtuals LOKY	$0.001723	29.80	$1.54M	$0.001785	$0.001221	$42.39K	$1.72M	$1.54M
3027	Litecoin Cash LCC	$0.001896 ₿0.000000099	1.21	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.52 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3028	Simmi Token SIMMI	$0.00001542	11.34	$1.54M	$0.00001546	$0.0000133	$152.82K	$1.54M	$1.54M
3029	Bifrost Voucher MANTA VMANTA	$0.3129	-26.73	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3030	BlockGames BLOCK	$0.002274	-2.87	$1.55M	$0.002377	$0.002191	$266.71K	$2.28M	$1.55M
3031	Buying BUY	$0.002358 ₿0.00000037	-7.09	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.92K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3032	Nucleon xCFX XCFX	$0.09821 ₿0.0000056	1.96	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$125.79 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3033	Potcoin POT	$0.003643 ₿0.000000026	-10.56	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.72K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3034	Datamall Coin DMC	$0.004021 ₿0.0000013	5.03	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.41K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3035	Allbridge ABR	$0.07686 ₿0.0000055	-1.69	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.0769 ₿0.0000052	$2.92K ₿0.33	$7.44M ₿541.97	$1.54M ₿54.31
3036	Neos Credits NCR	$0.03782 ₿0.0000030	0.78	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.84 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3037	TypeAI TYPE	$0.1611 ₿0.000036	-3.23	$1.54M ₿0	$0.168 ₿0.000042	$0.1616 ₿0.000028	$2.46K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3038	Jeo Boden BODEN	$0.002223 ₿0.000010	5.18	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.89K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3896 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	NMKR $NMKR	$0.000807 ₿0.000000043	0.67	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.58K ₿4.54	$8.1M	$1.53M ₿82.14
3043	Chirpley CHRP	$0.002149 ₿0.00000037	-1.80	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.67K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3044	TAO INU TAONU	$0.001643 ₿0.00000018	9.58	$1.52M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$74.95K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3045	RUSSELL RUSSELL	$0.001572	-2.78	$1.53M	$0.001637	$0.001406	$22.8K	$1.53M	$1.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}