Page de résultats 24 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	UnlockProtocolToken UP	$0.001888	0.43	$526.54K	$0.001916	$0.001839	$95.48	$1.89M	$526.54K
4512	KOALA AI KOKO	$0.00000005584 ₿0.000000000023	-0.23	$524.96K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.73K ₿10.26	$554.41K ₿229.17	$524.96K ₿0
4515	DeepBrain Chain DBC	$0.0001636 ₿0.000000073	5.71	$523.61K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.7K ₿10.19	$1.64M ₿733.35	$523.61K ₿234.67
4518	Xi Token XI	$0.001241 ₿0.000000085	-0.84	$522.64K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$32.05 ₿0.21	$1.24M ₿85.05	$522.64K ₿35.8
4521	Morpheus Labs MIND	$0.0002482 ₿0.000000062	-0.48	$521.48K ₿108.22	$0.0002561 ₿0.000000067	$0.0002363 ₿0.000000058	$14.18K ₿18.22	$521.48K ₿131.73	$521.48K ₿108.22
4528	web3war FPS	$0.0128 ₿0.0000023	-6.26	$520.2K ₿42.12	$0.01467 ₿0.0000024	$0.01273 ₿0.0000023	$55.97K ₿0.18	$1.92M ₿360.19	$520.2K ₿42.12
4529	Alpha Impact FOLO	$0.001793 ₿0.00000013	0.70	$520.11K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$53.98 ₿0.01	$760.67K ₿55.19	$520.11K ₿37.74
4530	Riecoin RIC	$0.007327 ₿0.00000011	4.20	$519.69K ₿7.31	$0.007362 ₿0.00000011	$0.00702 ₿0.00000011	$11.38K ₿0	$617.18K ₿9.24	$519.69K ₿7.31
4533	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.0193 ₿0.00000022	$0.015 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4535	Hacash HAC	$0.3286 ₿0.00022	5.87	$517.48K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$29.65K ₿1.7	$517.49K ₿173.41	$517.48K ₿173.4
4536	MEOW MEOW	$0.00000574	0.29	$516.98K	$0.000005839	$0.00000562	$25.83	$516.98K	$516.98K
4539	Göztepe S.K. Fan Token GOZ	$0.1337 ₿0.000017	-0.52	$514.65K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$24.4K ₿7.9	$935.72K ₿123.49	$514.65K ₿41.8
4540	Litecoin Mascot LESTER	$0.0005141	2.33	$514.55K	$0.0005364	$0.0004967	$375.4K	$514.55K	$514.55K
4543	K21 Kanon K21	$0.0283 ₿0.0000017	2.19	$512.06K ₿30.47	$0.02859 ₿0.0000017	$0.02758 ₿0.0000016	$10.27K ₿0.76	$596.52K ₿35.49	$512.06K ₿30.47
4544	Kromatika KROM	$0.006218 ₿0.00000046	-1.32	$511.76K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$190.82 ₿0.4	$621.81K ₿46.17	$511.76K ₿38
4545	Dork Lord DORKY	$0.007364	7.66	$510.95K	$0.007402	$0.006783	$45.6K	$510.95K	$510.95K
4546	Spore SPORE	$0.0005107	1.18	$510.69K	$0.0005148	$0.0004996	$81.18K	$510.69K	$510.69K
4550	Wall Street Memes WSM	$0.00027 ₿0.00000011	0.69	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002648 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4551	ZMINE ZMN	$0.01235 ₿0.00000018	1.12	$508.17K ₿109.7	$0.01247 ₿0.00000018	$0.01212 ₿0.00000017	$768.21 ₿0.01	$508.17K ₿20.96	$508.17K ₿109.7
4554	Feathercoin FTC	$0.001741 ₿0.000000066	0.98	$507.6K ₿18.26	$0.001862 ₿0.000000066	$0.001709 ₿0.000000064	$11.64 ₿0.48	$507.86K ₿22.18	$507.6K ₿18.26
4557	Everyworld EVERY	$0.0001952 ₿0.00000085	-10.39	$505.48K ₿0	$0.0002509 ₿0.00000096	$0.0001925 ₿0.00000066	$34.86K ₿35.39	$1.98M ₿8.51K	$505.48K ₿0
4561	Neoxa NEOX	$0.00005512 ₿0.000000035	-4.04	$503.35K ₿173.71	$0.00006067 ₿0.000000036	$0.00005461 ₿0.000000033	$10.12K ₿7.24	$504.39K ₿743.18	$503.35K ₿173.71
4563	Bondly BONDLY	$0.0005106 ₿0.000000069	-0.92	$502.09K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$34.96K ₿4.64	$502.09K ₿68.68	$502.09K ₿68.68
4565	LandWolf WOLF	$0.00005017	0.34	$501.3K	$0.00005098	$0.00004903	$436.76	$501.3K	$501.3K
4566	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05719 ₿0.00000065	$0.04921 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4568	PlotX PLOT	$0.004808 ₿0.00000013	1.27	$500.92K ₿14.08	$0.004831 ₿0.00000013	$0.004711 ₿0.00000011	$471.3 ₿1.68	$960.84K ₿26.99	$500.92K ₿14.08
4569	supercycle(real) SUPERCYCLE	$0.0005041	2.74	$500.18K	$0.0005137	$0.0004828	$3.57K	$500.18K	$500.18K
4570	TasteNFT TASTE	$0.000000000829 ₿0.000000000000011	0.79	$499.97K ₿6.83	$0.000000000835 ₿0.000000000000011	$0.000000000816 ₿0.000000000000010	$1.68 ₿0	$827.64K ₿11.28	$499.97K ₿6.83
4571	Forward FORWARD	$0.0001001 ₿0.000000096	-0.40	$499.69K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.34K ₿21.16	$500.25K ₿484.97	$499.69K ₿391.45
4573	BiFi BIFI	$0.0008323 ₿0.000000081	-5.02	$499.43K ₿45.4	$0.0008875 ₿0.000000083	$0.0008204 ₿0.000000077	$18.34K ₿0.57	$823.24K ₿80.79	$499.43K ₿45.4
4581	Spain National Fan Token SNFT	$0.02195 ₿0.0000022	0.59	$498.13K ₿50.91	$0.02282 ₿0.0000022	$0.02137 ₿0.0000017	$52.79K ₿1.46	$498.13K ₿50.91	$498.13K ₿50.91
4583	XDEFI XDEFI	$0.003829 ₿0.0000018	1.76	$497.36K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.87 ₿4.86	$917.71K ₿448.85	$497.36K ₿206.33
4584	RecTime RTIME	$0.00000001225 ₿0.00000000000057	0.02	$497.12K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$575.66 ₿1.22	$497.12K ₿28.96	$497.12K ₿0
4587	Crowny Token CRWNY	$0.0007081 ₿0.00000012	-0.27	$496.09K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.05K ₿0.05	$575.75K ₿96.65	$496.09K ₿83.28
4590	Aston Villa Fan Token AVL	$0.09962 ₿0.000019	3.49	$494.9K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$131.03K ₿13.7	$980.06K ₿192.33	$494.9K ₿24.07
4591	Rari Governance Token RGT	$0.04377 ₿0.0000066	5.79	$494.85K ₿74.59	$0.04428 ₿0.0000070	$0.04094 ₿0.0000066	$439.82 ₿0	$548.91K ₿82.74	$494.85K ₿74.59
4592	PunkCity PUNK	$0.01139 ₿0.000054	-3.03	$494.83K ₿1.03K	$0.01202 ₿0.000054	$0.01137 ₿0.000047	$4.22 ₿1.06	$566.51K ₿2.7K	$494.83K ₿1.03K
4594	WATER Coin WATER	$0.000006929	-0.22	$494.04K	$0.000007369	$0.00000653	$11.5K	$494.04K	$494.04K
4599	Xraders XR	$0.00925	0.57	$492.61K	$0.009317	$0.009198	$1.5M	$925.9K	$492.61K
4600	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.93 ₿0.000045	$3.73 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4602	Pendulum PEN	$0.01497 ₿0.0000011	3.34	$492.21K ₿0	$0.1018 ₿0.0000011	$0.09312 ₿0.0000010	$0.43 ₿0.17	$2.42M ₿217.75	$492.21K ₿0
4607	MASQ MASQ	$0.01426 ₿0.0000037	-6.55	$490.22K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$1.64K ₿1.24	$534.72K ₿140.21	$490.22K ₿128.55
4608	OpenANX OAX	$0.008812 ₿0.0000044	3.45	$490.19K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.47K ₿271.58	$878.56K ₿444.36	$490.19K ₿247.92
4609	POWSCHE POWSCHE	$0.00492	-0.64	$489.62K	$0.005044	$0.004881	$53.34K	$489.62K	$489.62K
4610	QuiverX QRX	$0.005372 ₿0.00000010	0.85	$488.85K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$849.01 ₿0	$536.62K ₿10.35	$488.85K ₿9.43
4611	H2 Finance $H2	$0.0006922	-1.51	$488.81K	$0.0007066	$0.0006782	$1.47K	$5.13M	$488.81K
4614	Wagerr WGR	$0.001869 ₿0.000000047	0.92	$487.88K ₿12.44	$0.001879 ₿0.000000047	$0.001845 ₿0.000000046	$52.28 ₿0	$0	$487.88K ₿12.44
4615	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4618	Decimated DIO	$0.0008986 ₿0.00000053	-3.62	$487.26K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$71.19K ₿2.61	$896.92K ₿536.73	$487.26K ₿217.26
4619	Artem ARTEM	$0.001183 ₿0.000000061	-0.09	$487.22K ₿23.3	$0.001186 ₿0.000000061	$0.00118 ₿0.000000059	$23.19K ₿0.33	$1.18M ₿60.79	$487.22K ₿23.3
4620	X2Y2 X2Y2	$0.001279 ₿0.00000018	-0.01*	$486.85K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$65.59K ₿6.86	$1.29M ₿110.53	$486.85K ₿70.14
4621	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4622	Monai MONAI	$0.01768 ₿0.0000066	0.89	$485.87K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$50.14K ₿7.63	$1.64M ₿613.11	$485.87K ₿159.41
4623	KWEEN KWEEN	$0.0004854	0.88	$484.99K	$0.0004958	$0.0004717	$540.17	$484.99K	$484.99K
4624	GNY GNY	$0.002721 ₿0.00000041	-8.94	$484.92K ₿73.23	$0.002988 ₿0.00000044	$0.002366 ₿0.00000040	$2.36 ₿1.44	$1.09M ₿164.32	$484.92K ₿73.23
4625	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4626	Blockchain Bets BCB	$0.000552 ₿0.00000037	-0.04	$484.55K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$43.42 ₿2.74	$484.55K ₿328.45	$484.55K ₿328.45
4628	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.26 ₿0.00010	0.84	$484.04K ₿7.35	$8.34 ₿0.00011	$8.04 ₿0.00010	$11.92 ₿0	$484.04K ₿7.35	$484.04K ₿7.35
4629	RIBBIT RBT	$0.00000119 ₿0.000000000093	0.81	$482.91K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.86K ₿0.66	$482.91K ₿38.1	$482.91K ₿38.1
4630	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,848.61	1.09	$482.83K	$2,863.51	$2,779.72	$22.22K	$482.83K	$482.83K
4634	Pepe on SOL PEPE	$0.0004777	0.57	$481.75K	$0.0004888	$0.0004644	$4.84K	$481.75K	$481.75K
4637	Banana BANANA	$0.0936 ₿0.000029	3.17	$480.95K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$731.8 ₿1.32	$480.95K ₿307.85	$480.95K ₿182.59
4638	SelfieDogCoin SELFIE	$0.0004798	-1.98	$480.48K	$0.0004937	$0.0004688	$23.18K	$480.48K	$480.48K
4640	SafeMoon Inu SMI	$0.0000004814 ₿0.000000000018	0.06	$480.36K ₿18.08	$0.0000004879 ₿0.000000000018	$0.000000475 ₿0.000000000018	$24.4 ₿0	$480.36K ₿18.08	$480.36K ₿18.08
4641	Bozo Benk BOZO	$0.0006011 ₿0.00000032	-8.65	$480.29K ₿257.29	$0.0006787 ₿0.00000039	$0.0006075 ₿0.00000031	$1.58K ₿0.43	$480.29K ₿257.3	$480.29K ₿257.29
4643	OKCash OK	$0.005361 ₿0.000000073	64.23	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4644	MEMENTO•MORI (Runes) MORI	$0.004789	5.19	$478.98K	$0.005057	$0.004551	$4.31K	$478.98K	$478.98K
4649	AstroPepeX APX	$0.000007349 ₿0.0000000029	0.41	$476.58K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$45.67K ₿26.93	$476.58K ₿189.99	$476.58K ₿189.99
4650	Shifu SHIFU	$0.0000052	1.63	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4651	Sin City SIN	$0.0005625 ₿0.00000012	3.75	$476.45K ₿81.6	$0.0005631 ₿0.00000013	$0.0005393 ₿0.00000012	$263.03K ₿17.4	$563.21K ₿127.51	$476.45K ₿81.6
4652	Transhuman Coin THC	$0.00006983 ₿0.0000000018	-0.10	$476.39K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$312.84 ₿0	$476.39K ₿12.65	$476.39K ₿0
4655	Monavale MONA	$45.56 ₿0.0024	0.30	$475.11K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$399.95 ₿0.11	$513.46K ₿27.13	$475.11K ₿25.04
4657	HOLD EARN	$0.001124 ₿0.000000094	5.44	$474.88K ₿40.6	$0.001128 ₿0.000000095	$0.001066 ₿0.000000093	$68.28 ₿0.03	$474.88K ₿40.6	$474.88K ₿40.6
4658	ApeScreener APES	$0.004746	-1.91	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4659	CyberDEX CYDX	$0.001419	-0.70	$474.62K	$0.001439	$0.001392	$6.24K	$2.27M	$474.62K
4662	Smart Layer Network SLN	$0.006 ₿0.000045	-0.28	$473.17K ₿729.86	$0.006362 ₿0.000049	$0.005847 ₿0.000044	$17.75K ₿41.66	$599.97K ₿4.6K	$473.17K ₿729.86
4664	OctonetAI OCTO	$0.004705	-0.67	$472.6K	$0.004906	$0.004651	$9.99K	$472.6K	$472.6K
4665	Lumoz MOZ	$0.0003274	34.36	$471.76K	$0.000328	$0.0001499	$23.73K	$3.26M	$471.76K
4666	DrPepe.ai BRYAN	$0.000000000526	1.25	$471.62K	$0.000000000533	$0.000000000513	$15.93	$471.62K	$471.62K
4667	LOAFCAT LOAFCAT	$0.000004689	3.22	$471.52K	$0.000004799	$0.00000447	$638.96	$471.52K	$471.52K
4668	Dasha VVAIFU	$0.0004745	1.78	$470.97K	$0.0004775	$0.0004602	$402.41K	$470.97K	$470.97K
4670	Acquire.Fi ACQ	$0.001622 ₿0.00000047	-3.15	$470.7K ₿133.17	$0.001786 ₿0.00000049	$0.001616 ₿0.00000043	$75.13K ₿3.12	$485.92K ₿143.01	$470.7K ₿133.17
4672	PlayZap PZP	$0.00568 ₿0.0000043	2.81	$470.28K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$334.65K ₿13.46	$852K ₿657.1	$470.28K ₿172.93
4673	CryptoZoon ZOON	$0.0005873 ₿0.000000015	3.41	$469.83K ₿12.82	$0.0006198 ₿0.000000015	$0.0005304 ₿0.000000014	$218.66K ₿0.9	$572.95K ₿15.63	$469.83K ₿12.82
4675	Opium OPIUM	$0.02555 ₿0.0000019	9.53	$468.94K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$76.85 ₿0.66	$2.55M ₿193.44	$468.94K ₿33.07
4676	Memes AI MEMESAI	$0.0004674	-10.68	$468.94K	$0.0005274	$0.0004672	$62.59K	$468.94K	$468.94K
4677	Dog Wif Nunchucks NINJA	$0.0004687 ₿0.00000017	0.61	$468.78K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.22K ₿2.36	$468.78K ₿170.63	$468.78K ₿0
4680	Forgotten Playland FP	$0.0001149 ₿0.00000071	-6.76	$468.33K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$41.43 ₿7.01	$915.93K ₿7.12K	$468.33K ₿391.31
4685	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	4.11	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4687	Tri Sigma TRISIG	$0.0004644	134.71	$463.76K	$0.0005471	$0.0001939	$128.01K	$463.76K	$463.76K
4689	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4691	NORMIE NORMIE	$0.0004736 ₿0.0000013	-0.01*	$462.13K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$32.22 ₿173.14	$462.13K ₿1.35K	$462.13K ₿1.35K
4693	CatGPT CATGPT	$0.00009519	2.02	$461.17K	$0.00009558	$0.00009328	$9.57K	$461.17K	$461.17K
4700	Evmos EVMOS	$0.0008996 ₿0.0000010	-0.36	$460.19K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$670.84 ₿15.07	$897.59K ₿1.03K	$460.19K ₿511.62
4702	EXMO Coin EXM	$0.006752 ₿0.00000014	0.50	$459.54K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$2.06M ₿0.11	$3.16M ₿88.56	$459.54K ₿4.77
4708	PointPay PXP	$0.0156	25.51	$456.97K	$0.01561	$0.01227	$283.41K	$1.52M	$456.97K
4709	Velvet Unicorn by Virtuals VU	$0.0004592	-3.02	$456.65K	$0.0004778	$0.0004491	$697.14	$456.65K	$456.65K
4710	Cryptify AI CRAI	$0.0004563	64.65	$456.42K	$0.0004714	$0.0002734	$3.71K	$456.42K	$456.42K
4713	She Rises AKA	$0.0004556	-1.11	$454.78K	$0.0004638	$0.0004488	$35.66K	$454.78K	$454.78K
4715	Ferma FERMA	$0.04139 ₿0.0000022	1.29	$454.33K ₿24.22	$0.04179 ₿0.0000022	$0.04058 ₿0.0000013	$66.64K ₿1.29	$454.33K ₿24.22	$454.33K ₿24.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}