Страница результатов 24 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	The Three Kingdoms TTK	$0.001716 ₿0.000000033	-7.00	$1.42M ₿26.88	$0.001845 ₿0.000000036	$0.001696 ₿0.000000032	$87.51K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3345	Home3 HTS	$0.01779	17.28	$1.41M	$0.01803	$0.01511	$12.71K	$1.72M	$1.41M
3346	TAO INU TAONU	$0.001525 ₿0.00000018	3.25	$1.41M ₿0	$0.00154 ₿0.00000019	$0.001263 ₿0.00000015	$49.17K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3347	VinuChain VC	$0.008574 ₿0.00000087	-1.26	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$450.85K ₿20.28	$8.33M ₿868.41	$1.41M ₿121.79
3348	zkSwap Finance ZF	$0.002551 ₿0.00000074	4.46	$1.4M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$175.17K ₿48.93	$1.94M ₿436.58	$1.4M ₿250.31
3349	Nest Protocol NEST	$0.0002364 ₿0.000000055	12.31	$1.4M ₿327.48	$0.0002927 ₿0.000000057	$0.0001954 ₿0.000000051	$466.76K ₿1.46	$2.36M ₿552.27	$1.4M ₿327.48
3350	REVV REVV	$0.001261 ₿0.00000021	0.11	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.24K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3357	Exactly Protocol EXA	$0.4315 ₿0.000020	-4.92	$1.39M ₿4.27	$0.4596 ₿0.000020	$0.4194 ₿0.000019	$9.14K ₿0.05	$4.32M ₿203.69	$1.39M ₿4.27
3358	Gala Film FILM	$0.01078	-5.31	$1.39M	$0.01152	$0.007021	$506.13	$1.39M	$1.39M
3359	21.co Wrapped BTC 21BTC	$107,338	1.89	$1.39M	$107,726	$104,265	$69.49K	$1.39M	$1.39M
3360	Tardi TARDI	$0.001392	2.99	$1.39M	$0.001408	$0.001335	$1.42K	$1.39M	$1.39M
3362	FOREST FOREST	$0.001385	39.61	$1.39M	$0.00146	$0.0009859	$194.82K	$1.39M	$1.39M
3363	Chappyz CHAPZ	$0.0001958 ₿0.000000063	1.63	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001927 ₿0.000000063	$112.33K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3364	Buz Economy BUZ	$0.09237	1.07	$1.39M	$0.09266	$0.09135	$120.56K	$1.39M	$1.39M
3365	EarnBet EBET	$0.0003001 ₿0.000000021	2.10	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.17M ₿159.01	$1.38M ₿101.72
3366	GooseFX GOFX	$0.003822 ₿0.00000042	6.93	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003564 ₿0.00000041	$112.36K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3367	Suncat SUNCAT	$0.00138	16.99	$1.38M	$0.001431	$0.001147	$2.12M	$1.38M	$1.38M
3370	Blendr Network BLENDR	$0.03422 ₿0.000039	2.30	$1.37M ₿1.6K	$0.03421 ₿0.000044	$0.03136 ₿0.000036	$15.48K ₿45.48	$1.44M ₿1.64K	$1.37M ₿1.6K
3372	HMX HMX	$0.3336 ₿0.00011	-8.45	$1.37M ₿177.22	$0.3712 ₿0.00011	$0.333 ₿0.00011	$99.11K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3373	XSL Labs SYL	$0.0001772 ₿0.0000000065	0.22	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.39K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3374	Chirpley CHRP	$0.001917 ₿0.00000037	-2.50	$1.37M ₿210.05	$0.001993 ₿0.00000041	$0.001916 ₿0.00000037	$91.2K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3375	Imaginary Ones BUBBLE	$0.0009833	8.01	$1.37M	$0.001024	$0.0008786	$257.74K	$9.81M	$1.37M
3377	CoinBuck BUCK	$0.0001366 ₿0.0000000023	1.34	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$69.99 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3378	LUCA LUCA	$0.5939 ₿0.000012	-3.18	$1.37M ₿95.6	$0.6134 ₿0.000012	$0.5856 ₿0.000011	$194.26K ₿27.97	$1.41M ₿684.63	$1.37M ₿95.6
3381	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.06	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.29K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3383	SAYCOIN SAY	$0.001027	3.16	$1.36M	$0.001029	$0.0009896	$97.14K	$5.14M	$1.36M
3384	ZBIT•BLUE•BITCOIN ZBIT	$0.06475 ₿0.000039	0.75	$1.36M ₿893.25	$0.06478 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3389	ASX Capital ASX	$0.1854 ₿0.0000038	10.62	$1.35M ₿0	$0.1867 ₿0.0000039	$0.167 ₿0.0000038	$1.34K ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3392	WeSendit WSI	$0.001833 ₿0.00000024	1.31	$1.35M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$168.45K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3393	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$547.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3394	Reddcoin RDD	$0.00004013 ₿0.0000000016	-2.81	$1.34M ₿52.36	$0.00004131 ₿0.0000000019	$0.00003915 ₿0.0000000016	$54.8 ₿0.04	$1.34M	$1.34M ₿52.36
3395	VOLT.WIN VOLT	$0.002411	15.07	$1.34M	$0.002461	$0.00209	$9.5K	$1.34M	$1.34M
3396	PKT PKT	$0.0003745 ₿0.000000050	3.19	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.76 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3397	Witnet WIT	$0.001001 ₿0.00000013	4.92	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.26K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3398	Solarcoin SLR	$0.02057 ₿0.00000034	6.15	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.5K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3399	Based Chad CHAD	$0.00001921 ₿0.00000000074	8.10	$1.33M ₿0	$0.00001966 ₿0.00000000081	$0.00001777 ₿0.00000000068	$4.76K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3401	AgentLayer AGENT	$0.002718	-12.03	$1.33M	$0.003103	$0.002535	$184.95K	$2.71M	$1.33M
3402	NAGA NGC	$0.0171 ₿0.00000062	5.87	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.5 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3403	Dedium DEDI	$0.02664	-2.94	$1.33M	$0.02806	$0.02471	$22.77K	$6.65M	$1.33M
3406	GET Protocol GET	$0.3308 ₿0.000042	-7.17	$1.33M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.32K ₿3.44	$7.58M ₿967.58	$1.33M ₿514.19
3410	Wifejak WIFE	$0.001325	-9.22	$1.33M	$0.001477	$0.0013	$8.23K	$1.33M	$1.33M
3411	Catboy CATBOY	$0.006622 ₿0.0000014	2.46	$1.32M ₿269.44	$0.006628 ₿0.0000017	$0.006425 ₿0.0000013	$232.98K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3413	GOATS GOATS	$0.00007009	0.28	$1.32M	$0.00007095	$0.00006799	$770.63K	$1.37M	$1.32M
3414	Databot DATA	$0.001418 ₿0.000000029	9.15	$1.32M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$9.43K ₿0.13	$1.42M ₿29.66	$1.32M ₿27.86
3416	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05273 ₿0.00000048	$0.05155 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3417	MetaCene MAK	$0.006892	0.46	$1.32M	$0.006901	$0.00681	$3.36M	$6.89M	$1.32M
3418	Jupiter JUP	$0.00132 ₿0.000000018	12.80	$1.32M ₿18.16	$0.001564 ₿0.000000018	$0.001143 ₿0.000000016	$85.16K ₿0.81	$1.32M ₿18.16	$1.32M ₿18.16
3419	Sora Validator Token VAL	$0.02276 ₿0.0000069	-1.69	$1.32M ₿486.34	$0.02576 ₿0.0000070	$0.02041 ₿0.0000059	$33.43K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3423	Tower TOWER	$0.0004506 ₿0.00000016	3.08	$1.32M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$93K ₿14.49	$4.51M ₿1.63K	$1.32M ₿206.34
3424	Whales Market WHALES	$0.05049 ₿0.000025	-1.64	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$10.32K ₿87.88	$5.05M ₿2.51K	$1.31M ₿532.49
3425	Everest ID	$0.01128 ₿0.0000024	-11.08	$1.32M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.81K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3426	Convertible JPY Token CJPY	$0.006172 ₿0.000000088	1.50	$1.31M ₿2.82	$0.006202	$0.006005	$2.62K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3427	Passage PASG	$0.001039 ₿0.00000068	11.05	$1.31M ₿515.74	$0.00104 ₿0.00000068	$0.0009261 ₿0.00000065	$2.36K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3429	Geojam JAM	$0.0001728 ₿0.000000031	-9.66	$1.31M ₿176.89	$0.0001914 ₿0.000000033	$0.0001727 ₿0.000000030	$123.33K ₿2.96	$1.38M ₿253.02	$1.31M ₿176.89
3433	Laika AI LKI	$0.003048	4.58	$1.31M	$0.003109	$0.002797	$463.51K	$3.05M	$1.31M
3436	Lynex LYNX	$0.01676 ₿0.0000052	3.95	$1.3M ₿142.56	$0.01715 ₿0.0000059	$0.01601 ₿0.0000050	$195.19K ₿6.29	$5.08M ₿702.48	$1.3M ₿142.56
3437	Elon Doge Token EDOGE	$0.000000002371 ₿0.000000000000043	1.91	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$47.78 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3438	Tune.Fm JAM	$0.00008134 ₿0.0000000084	3.17	$1.3M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$15.52K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3439	Hasbulla's Cat BARSIK	$0.0013	-5.72	$1.3M	$0.001399	$0.001268	$1.76M	$1.3M	$1.3M
3440	r/FortNiteBR Bricks BRICK	$0.02028 ₿0.0000023	2.58	$1.3M ₿153.31	$0.0205 ₿0.0000024	$0.01976 ₿0.0000022	$1.17K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3441	FUSION FSN	$0.01658 ₿0.0000026	-0.83	$1.3M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$132.32K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3442	Sensi SENSI	$0.005416 ₿0.00000011	1.35	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005312 ₿0.00000011	$3.95 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3444	Satori Network SATORI	$2.76	-8.06	$1.3M	$3.17	$2.76	$2.51K	$1.38M	$1.3M
3447	I love puppies PUPPIES	$0.00000003085 ₿0.000000000010	13.11	$1.29M ₿0	$0.00000003119 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$521.62K ₿29.47	$1.29M	$1.29M ₿0
3449	Wrapped DOG WDOG	$0.001293	-9.90	$1.29M	$0.001455	$0.001292	$1.57M	$1.29M	$1.29M
3450	HeadStarter HST	$0.006918 ₿0.00000047	2.56	$1.29M ₿68.02	$0.006923 ₿0.00000048	$0.006734 ₿0.00000045	$107.43K ₿1.53	$17.29M ₿1.18K	$1.29M ₿68.02
3452	Stryke SYK	$0.03548 ₿0.0000058	12.58	$1.28M ₿0	$0.03541 ₿0.0000060	$0.03073 ₿0.0000057	$7.49K ₿0.87	$1.28M	$1.28M ₿0
3454	KEKE Terminal KEKE	$0.001283	27.93	$1.29M	$0.00129	$0.0009978	$10.95K	$1.29M	$1.29M
3456	FU FU	$0.00000723	1.77	$1.28M	$0.00000725	$0.000007089	$84.18	$1.28M	$1.28M
3457	CryoDAO CRYO	$0.4316 ₿0.000018	4.39	$1.28M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.43K ₿0.43	$1.91M ₿79.71	$1.28M ₿0
3458	Chinese Doge Wow CHIDO	$0.001346	19.56	$1.28M	$0.001343	$0.001106	$7.49K	$1.28M	$1.28M
3459	888 888	$0.01437	3.46	$1.28M	$0.01453	$0.01353	$7.14K	$1.28M	$1.28M
3460	OSMI OSMI	$0.005629	-37.61	$1.28M	$0.01071	$0.005629	$57.66K	$1.47M	$1.28M
3461	UBXS UBXS	$0.02364 ₿0.0000058	4.44	$1.28M ₿314.59	$0.02389 ₿0.0000062	$0.0222 ₿0.0000054	$338.8K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3462	Navigator Exchange NAVI	$0.4164 ₿0.000011	8.45	$1.27M ₿34.56	$0.4191 ₿0.000013	$0.3631 ₿0.000010	$37.42K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3465	Phoenixcoin PXC	$0.01374 ₿0.00000011	12.24	$1.27M ₿10.45	$0.01374 ₿0.00000011	$0.009981 ₿0.00000011	$39.01 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3466	PlayZap PZP	$0.01534 ₿0.0000043	1.93	$1.27M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$381.45K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3467	BiFi BIFI	$0.002168 ₿0.000000081	-0.61	$1.27M ₿45.4	$0.002201 ₿0.000000083	$0.002077 ₿0.000000077	$192.89K ₿0.57	$2.17M ₿80.79	$1.27M ₿45.4
3468	Orange ORNJ	$0.01379 ₿0.0000080	0.06	$1.28M ₿490.55	$0.01389 ₿0.0000087	$0.01347 ₿0.0000079	$326.03K ₿66.05	$1.39M ₿800.24	$1.28M ₿490.55
3472	Zoomer ZOOMER	$0.0000183 ₿0.00000000069	13.70	$1.26M ₿47.73	$0.0000183 ₿0.00000000072	$0.00001573 ₿0.00000000067	$8.27K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3473	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.45	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3474	BSCPAD BSCPAD	$0.0159 ₿0.0000023	1.40	$1.26M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$359.58K ₿17.36	$2.79M ₿425.52	$1.26M ₿191.95
3475	Troy TROY	$0.0001257 ₿0.000000045	0.62	$1.26M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$1.21M ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3476	Pundi X PURSE PURSE	$0.00004579 ₿0.0000000046	0.94	$1.25M ₿129.93	$0.00004647 ₿0.0000000050	$0.00004504 ₿0.0000000046	$7.78K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3478	SUI Agents SUIAI	$0.01878	-2.97	$1.25M	$0.0196	$0.01763	$265.46K	$1.25M	$1.25M
3480	Wefi WEFI	$0.0299 ₿0.0000016	0.05	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02985 ₿0.0000013	$61.1K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3481	SatoshiVM SAVM	$0.1702 ₿0.00010	1.16	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$206.63K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3484	XMON XMON	$495.4 ₿0.013	20.76	$1.25M ₿33.12	$496.83 ₿0.013	$383 ₿0.012	$118.67K ₿0.37	$4.95M ₿131.22	$1.25M ₿33.12
3485	Unstake NSTK	$0.01921 ₿0.0000014	7.40	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.35 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3488	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	2.12	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3489	PirateCash PIRATE	$0.01923 ₿0.00000036	0.25	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$29.36K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3491	Big Data Protocol BDP	$0.05151 ₿0.0000037	-4.83	$1.24M ₿89.68	$0.05616 ₿0.0000039	$0.05146 ₿0.0000035	$199.27K ₿3.19	$3.34M ₿240.99	$1.24M ₿89.68
3492	Move Dollar MOD	$0.9961 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$67K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3496	Fold FLD	$0.001077 ₿0.000000071	7.24	$1.24M ₿56.61	$0.001081 ₿0.000000072	$0.0009956 ₿0.000000065	$5.89K ₿0.72	$2.86M ₿188.47	$1.24M ₿56.61
3498	W Coin WCO	$0.0004258	5.56	$1.23M	$0.0004743	$0.0003996	$201.68K	$4.26M	$1.23M
3499	Sphynx Labs SPHYNX	$0.0008223 ₿0.00000012	-1.75	$1.23M ₿243.25	$0.001002 ₿0.00000012	$0.0008225 ₿0.00000011	$4.83K ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3500	Anchor Protocol ANC	$0.003589 ₿0.00000028	-3.98	$1.26M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$54.59K ₿2.18	$3.59M ₿282.54	$1.26M ₿99
3504	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1589 ₿0.0000014	$0.1535 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3505	FAME AI FMC	$0.0004706 ₿0.000000015	1.25	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$28.5K ₿0.59	$4.71M ₿156.01	$1.22M ₿40.56
3508	ProximaX XPX	$0.0001884 ₿0.000000016	-0.90	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.85 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}