Страница результатов 24 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	ORBIT GRIFT	$0.0001292 ₿0.0000000020	5.25	$113.5K ₿1.79	$0.0001311 ₿0.0000000020	$0.0001226 ₿0.0000000019	$100.39 ₿0	$128.98K ₿2.04	$113.5K ₿1.79
5465	Roobee ROOBEE	$0.00009414 ₿0.0000000014	0.19	$113.39K ₿1.78	$0.00009432 ₿0.0000000015	$0.00009386 ₿0.0000000014	$74.19K ₿1.17	$508.34K ₿7.99	$113.39K ₿1.78
5466	MarketPeak PEAK	$0.00006833 ₿0.0000000010	1.31	$113.28K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006698 ₿0.0000000010	$753.75 ₿0.01	$142.44K ₿2.24	$113.28K ₿1.78
5472	Max on ETH MAXETH	$0.0000001219 ₿0.0000000000018	9.98	$112.88K ₿1.77	$0.0000001269 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$45.62K ₿0.69	$112.88K ₿1.77	$112.88K ₿1.77
5476	holoride RIDE	$0.0001279 ₿0.0000000020	64.61	$112.6K ₿1.77	$0.0001293 ₿0.0000000020	$0.00007771 ₿0.0000000012	$1.02K ₿0.02	$127.94K ₿2.01	$112.6K ₿1.77
5482	Marvin Inu MARVIN	$0.0000002655 ₿0.0000000000041	2.21	$111.72K ₿1.76	$0.0000002675 ₿0.0000000000043	$0.0000002587 ₿0.0000000000041	$601.01 ₿0.01	$111.72K ₿1.76	$111.72K ₿1.76
5487	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5489	Musk It MUSKIT	$0.0001114 ₿0.0000000017	4.94	$111.23K ₿1.76	$0.000113 ₿0.0000000017	$0.0001059 ₿0.0000000017	$98.67 ₿0	$111.23K ₿1.76	$111.23K ₿1.76
5494	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5495	Grape GRP	$0.0248 ₿0.00000039	0.02	$110.48K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.05K ₿3.9	$110.48K ₿1.74
5496	iETH v1 IETH	$2,016.44 ₿0.031	3.08	$110.4K ₿1.73	$2,031.68 ₿0.032	$1,956.77 ₿0.031	$93.76 ₿0	$110.4K ₿1.73	$110.4K ₿1.73
5497	Juggernaut JGN	$0.001101 ₿0.000000017	2.09	$110.36K ₿1.73	$0.001104 ₿0.000000017	$0.001078 ₿0.000000017	$22.71 ₿0	$165.19K ₿2.6	$110.36K ₿1.73
5501	Paysenger EGO EGO	$0.0005493 ₿0.0000000086	0.06	$110.23K ₿1.73	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$57.9K ₿0.91	$177.45K ₿2.79	$110.23K ₿1.73
5510	Houdini Swap LOCK	$0.002194 ₿0.000000034	-0.53	$109.27K ₿1.72	$0.002205 ₿0.000000034	$0.002191 ₿0.000000034	$85.32 ₿0	$109.27K ₿1.72	$109.27K ₿1.72
5511	Memes AI MEMESAI	$0.0001092 ₿0.0000000017	6.23	$109.23K ₿1.72	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$125.71 ₿0	$109.23K ₿1.72	$109.23K ₿1.72
5520	Carbon Browser CSIX	$0.0001196 ₿0.0000000018	-7.49	$108.45K ₿1.7	$0.0001329 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.01K ₿0.02	$108.45K ₿1.7	$108.45K ₿1.7
5525	DePlan DPLN	$0.001082 ₿0.000000017	4.36	$108.21K ₿1.7	$0.001086 ₿0.000000017	$0.001036 ₿0.000000016	$97.82 ₿0	$108.21K ₿1.7	$108.21K ₿1.7
5528	Catheon Gaming CATHEON	$0.00006752 ₿0.0000000010	-1.02	$109.51K ₿1.67	$0.00007134 ₿0.0000000011	$0.00006433 ₿0.0000000010	$2.37K ₿0.04	$684.32K ₿10.41	$109.51K ₿1.67
5535	ORC ORC	$0.0001073 ₿0.0000000016	14.73	$107.2K ₿1.69	$0.0001079 ₿0.0000000016	$0.00009322 ₿0.0000000015	$766.39 ₿0.01	$107.2K ₿1.69	$107.2K ₿1.69
5536	Fodl Finance FODL	$0.0002828 ₿0.0000000044	0.22	$107.11K ₿1.68	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$518.89 ₿0.01	$282.86K ₿4.45	$107.11K ₿1.68
5537	Netswap NETT	$0.009727 ₿0.00000015	-2.67	$107K ₿1.68	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$6.7K ₿0.11	$935.69K ₿14.7	$107K ₿1.68
5540	Carlo CARLO	$0.0001065 ₿0.0000000016	4.61	$106.69K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001016 ₿0.0000000016	$23.39 ₿0	$106.69K ₿1.68	$106.69K ₿1.68
5546	Build BUILD	$0.0000001944 ₿0.0000000000030	2.48	$106.41K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001891 ₿0.0000000000030	$21.42 ₿0	$112.87K ₿1.77	$106.41K ₿1.67
5548	FU FU	$0.0000005994 ₿0.0000000000094	2.18	$106.33K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005859 ₿0.0000000000094	$55.49 ₿0	$106.33K ₿1.67	$106.33K ₿1.67
5552	BoxBet BXBT	$0.001243 ₿0.000000019	2.79	$106.17K ₿1.66	$0.001252 ₿0.000000019	$0.001198 ₿0.000000019	$3.41K ₿0.05	$118.56K ₿1.85	$106.17K ₿1.66
5559	Baby Shiba Inu BABYSHIB	$0.0002677 ₿0.0000000042	4.12	$105.65K ₿1.66	$0.0002701 ₿0.0000000042	$0.0002571 ₿0.0000000041	$638.67 ₿0.01	$112.35K ₿1.77	$105.65K ₿1.66
5562	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0.71	$105.52K ₿1.7	$0.00014 ₿0.0000000022	$0.0001385 ₿0.0000000022	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5563	Silly Dragon SILLY	$0.0001056 ₿0.0000000016	3.67	$105.51K ₿1.67	$0.0001073 ₿0.0000000016	$0.0001015 ₿0.0000000016	$238.54 ₿0	$105.51K ₿1.67	$105.51K ₿1.67
5580	RAT Escape RAT	$0.0001044 ₿0.0000000016	5.83	$104.2K ₿1.65	$0.0001051 ₿0.0000000016	$0.00009851 ₿0.0000000015	$1.88 ₿0	$104.2K ₿1.65	$104.2K ₿1.65
5584	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5586	Unique Network UNQ	$0.0003945 ₿0.0000000062	-0.32	$104.16K ₿1.64	$0.0004112 ₿0.0000000065	$0.000372 ₿0.0000000059	$71.49 ₿0	$411.09K ₿6.47	$104.16K ₿1.64
5594	AIT Protocol AIT	$0.0003502 ₿0.0000000055	19.00	$103.78K ₿1.63	$0.0003511 ₿0.0000000055	$0.0002887 ₿0.0000000046	$625.76 ₿0.01	$104.24K ₿1.64	$103.78K ₿1.63
5597	Stobox Token STBU	$0.0008281 ₿0.000000013	-3.61	$103.52K ₿1.63	$0.0008781 ₿0.000000014	$0.000828 ₿0.000000013	$143.5 ₿0	$124.22K ₿1.95	$103.52K ₿1.63
5600	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5601	e-Money NGM	$0.005232 ₿0.000000082	9.85	$103.39K ₿1.63	$0.005304 ₿0.000000083	$0.00476 ₿0.000000076	$197.03 ₿0	$538.88K ₿8.48	$103.39K ₿1.63
5606	AION 5100 AION	$0.004915 ₿0.000000077	-10.54	$103.08K ₿1.62	$0.005561 ₿0.000000088	$0.004791 ₿0.000000076	$1.98K ₿0.03	$103.08K ₿1.62	$103.08K ₿1.62
5607	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5613	Fjord Foundry FJO	$0.009726 ₿0.00000015	15.67	$102.66K ₿1.61	$0.009774 ₿0.00000015	$0.00835 ₿0.00000013	$26.65K ₿0.42	$840.13K ₿13.17	$102.66K ₿1.61
5617	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5622	Ordiswap ORDS	$0.0001441 ₿0.0000000022	3.48	$102.16K ₿1.61	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$28.88K ₿0.45	$144.16K ₿2.26	$102.16K ₿1.61
5625	Trakx TRKX	$0.0001424 ₿0.0000000022	-2.79	$102.04K ₿1.6	$0.0001575 ₿0.0000000025	$0.0001406 ₿0.0000000022	$498.88 ₿0.01	$142.45K ₿2.24	$102.04K ₿1.6
5626	TORSY TORSY	$0.0001681 ₿0.0000000026	5.86	$102.02K ₿1.59	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$816.26 ₿0.01	$102.02K ₿1.59	$102.02K ₿1.59
5627	Yoshi.exchange YOSHI	$0.000666 ₿0.000000010	1.66	$101.9K ₿1.6	$0.0006676 ₿0.000000010	$0.000652 ₿0.000000010	$6.67 ₿0	$101.9K ₿1.6	$101.9K ₿1.6
5632	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5633	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5645	CATS CATS	$0.0000001687 ₿0.0000000000026	2.58	$100.66K ₿1.59	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$339.51 ₿0.01	$100.66K ₿1.59	$100.66K ₿1.59
5648	Alanyaspor Fan Token ALA	$0.04371 ₿0.00000068	-4.34	$100.54K ₿1.57	$0.04822 ₿0.00000076	$0.04206 ₿0.00000066	$1.56K ₿0.02	$131.15K ₿2.05	$100.54K ₿1.57
5649	Morphware XMW	$0.0001383 ₿0.0000000021	-0.79	$100.42K ₿1.58	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$17.2K ₿0.26	$170.57K ₿2.68	$100.42K ₿1.58
5650	MNet Continuum NUUM	$0.0005654 ₿0.0000000088	4.23	$100.38K ₿1.58	$0.0005666 ₿0.0000000089	$0.0005419 ₿0.0000000087	$84.94 ₿0	$565.47K ₿8.88	$100.38K ₿1.58
5654	DrPepe.ai BRYAN	$0.000000000112 ₿0.0000000000000017	5.00	$100.02K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000107 ₿0.0000000000000017	$3.33 ₿0	$100.02K ₿1.57	$100.02K ₿1.57
5655	Vestate VES	$0.0006952 ₿0.000000010	-1.70	$99.91K ₿1.57	$0.0007072 ₿0.000000011	$0.0006922 ₿0.000000010	$10.86K ₿0.17	$347.63K ₿5.47	$99.91K ₿1.57
5659	BEAMCAT BCAT	$0.000000000242 ₿0.0000000000000037	0.29	$99.56K ₿1.57	$0.000000000243 ₿0.0000000000000038	$0.000000000238 ₿0.0000000000000037	$14.5 ₿0	$99.56K ₿1.57	$99.56K ₿1.57
5661	Coinye West COINYE	$0.000113 ₿0.0000000017	5.59	$99.43K ₿1.56	$0.0001136 ₿0.0000000017	$0.0001067 ₿0.0000000017	$101.49 ₿0	$113.05K ₿1.78	$99.43K ₿1.56
5666	WiFi Map WIFI	$0.0001683 ₿0.0000000026	-0.19	$99.21K ₿1.56	$0.0001688 ₿0.0000000027	$0.0001656 ₿0.0000000026	$16.52 ₿0	$168.38K ₿2.65	$99.21K ₿1.56
5668	Solve.Care SOLVE	$0.0001165 ₿0.0000000018	-0.80	$99.09K ₿1.56	$0.0001177 ₿0.0000000018	$0.0001162 ₿0.0000000018	$39.3 ₿0	$116.58K ₿1.83	$99.09K ₿1.56
5670	Mumu MUMU	$0.000000000144 ₿0.0000000000000022	2.17	$98.99K ₿1.54	$0.000000000145 ₿0.0000000000000023	$0.000000000141 ₿0.0000000000000022	$56.87K ₿0.88	$98.99K ₿1.54	$98.99K ₿1.54
5674	Chinese Doge Wow CHIDO	$0.0001038 ₿0.0000000016	1.28	$98.67K ₿1.55	$0.0001047 ₿0.0000000016	$0.0001008 ₿0.0000000016	$239.15 ₿0	$98.67K ₿1.55	$98.67K ₿1.55
5678	Ton Cat TCAT	$0.0001542 ₿0.0000000024	6.16	$98.27K ₿1.54	$0.0001561 ₿0.0000000024	$0.0001449 ₿0.0000000023	$21.16 ₿0	$98.27K ₿1.54	$98.27K ₿1.54
5679	Natus Vincere Fan Token NAVI	$0.0562 ₿0.00000087	2.32	$98.16K ₿1.53	$0.06012 ₿0.00000095	$0.053 ₿0.00000084	$2.47 ₿0	$281.02K ₿4.38	$98.16K ₿1.53
5681	MAPS MAPS	$0.001308 ₿0.000000020	3.23	$98.12K ₿1.55	$0.001325 ₿0.000000020	$0.001267 ₿0.000000020	$1.95 ₿0	$13.08M ₿206.69	$98.12K ₿1.55
5684	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5687	Department of Gov Efficiency DOGE	$0.00987 ₿0.00000015	6.09	$97.67K ₿1.54	$0.01004 ₿0.00000015	$0.009291 ₿0.00000015	$541.3 ₿0.01	$97.67K ₿1.54	$97.67K ₿1.54
5690	sekoia by Virtuals SEKOIA	$0.00009755 ₿0.0000000015	-6.89	$97.56K ₿1.53	$0.0001065 ₿0.0000000016	$0.00009752 ₿0.0000000015	$14.25K ₿0.22	$97.56K ₿1.53	$97.56K ₿1.53
5695	AntiMatter TUNE	$0.002934 ₿0.000000046	-0.65	$97.4K ₿1.53	$0.002959 ₿0.000000047	$0.002791 ₿0.000000043	$943.03 ₿0.01	$293.41K ₿4.61	$97.4K ₿1.53
5696	NMKR $NMKR	$0.00005161 ₿0.00000000082	0.01	$97.36K ₿1.55	$0.00005225 ₿0.00000000083	$0.00005113 ₿0.00000000081	$69.56 ₿0	$516.06K ₿8.22	$97.36K ₿1.55
5701	Smoothy SMTY	$0.00106 ₿0.000000016	0	$96.96K ₿1.53	$0	$0	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5702	Strike STRIKE	$0.01705 ₿0.00000026	2.88	$96.9K ₿1.52	$0.0172 ₿0.00000027	$0.01652 ₿0.00000026	$4.96 ₿0	$111.56K ₿1.76	$96.9K ₿1.52
5703	Decentral Games DG	$0.0001041 ₿0.0000000016	-32.35	$96.68K ₿1.52	$0.0001565 ₿0.0000000024	$0.0001041 ₿0.0000000016	$1.84 ₿0	$96.68K ₿1.52	$96.68K ₿1.52
5706	Revest Finance RVST	$0.001056 ₿0.000000017	-0.25	$96.57K ₿1.56	$0.001058 ₿0.000000017	$0.001056 ₿0.000000017	$21.12 ₿0	$105.61K ₿1.71	$96.57K ₿1.56
5707	Chad Coin CHAD	$0.0000004108 ₿0.0000000000065	1.24	$96.54K ₿1.55	$0.0000004109 ₿0.0000000000066	$0.0000004054 ₿0.0000000000065	$30.3 ₿0	$96.54K ₿1.55	$96.54K ₿1.55
5715	Gemini GEMINI	$0.0000955 ₿0.0000000015	5.81	$95.83K ₿1.5	$0.00009681 ₿0.0000000015	$0.00009003 ₿0.0000000014	$36.28 ₿0	$95.83K ₿1.5	$95.83K ₿1.5
5717	CertaiK by Virtuals CERTAI	$0.00009618 ₿0.0000000015	9.62	$95.77K ₿1.51	$0.00009636 ₿0.0000000015	$0.0000875 ₿0.0000000014	$60.49 ₿0	$95.77K ₿1.51	$95.77K ₿1.51
5720	STARS STARS	$0.000002389 ₿0.000000000037	1.29	$95.7K ₿1.51	$0.000002879 ₿0.000000000045	$0.00000234 ₿0.000000000037	$24.29K ₿0.38	$95.7K ₿1.51	$95.7K ₿1.51
5721	Ethernity Cloud ECLD	$0.0001792 ₿0.0000000028	1.51	$95.68K ₿1.52	$0.0001798 ₿0.0000000028	$0.000176 ₿0.0000000028	$21.39 ₿0	$179.23K ₿2.84	$95.68K ₿1.52
5724	Agent YP by Virtuals AIYP	$0.00009558 ₿0.0000000015	0	$95.49K ₿1.54	$0	$0	$1.57 ₿0	$95.49K ₿1.54	$95.49K ₿1.54
5725	FoFar FOFAR	$0.00009532 ₿0.0000000015	0.17	$95.33K ₿1.52	$0.00009542 ₿0.0000000015	$0.00009509 ₿0.0000000015	$1.8 ₿0	$95.33K ₿1.52	$95.33K ₿1.52
5733	Taboo TABOO	$0.00000968 ₿0.00000000015	2.74	$94.72K ₿1.49	$0.00000971 ₿0.00000000015	$0.000009409 ₿0.00000000015	$4.97 ₿0	$94.72K ₿1.49	$94.72K ₿1.49
5734	SKI MASK CAT SKICAT	$0.00009558 ₿0.0000000015	3.45	$94.65K ₿1.49	$0.00009561 ₿0.0000000015	$0.00009239 ₿0.0000000014	$54.54K ₿0.86	$94.65K ₿1.49	$94.65K ₿1.49
5740	RMRK RMRK	$0.01076 ₿0.00000016	-0.55	$94.35K ₿1.48	$0.01125 ₿0.00000018	$0.01045 ₿0.00000016	$228.36 ₿0	$107.67K ₿1.69	$94.35K ₿1.48
5742	tooker kurlson TOOKER	$0.00009717 ₿0.0000000015	12.41	$94.21K ₿1.49	$0.00009807 ₿0.0000000015	$0.00008632 ₿0.0000000013	$1.17K ₿0.02	$94.21K ₿1.49	$94.21K ₿1.49
5743	FOREST FOREST	$0.00009417 ₿0.0000000014	9.08	$94.17K ₿1.49	$0.00009474 ₿0.0000000014	$0.00008621 ₿0.0000000013	$513.33 ₿0.01	$94.17K ₿1.49	$94.17K ₿1.49
5745	Liquidus LIQ	$0.0236 ₿0.00000037	2.86	$93.76K ₿1.47	$0.02363 ₿0.00000037	$0.02291 ₿0.00000036	$4.84 ₿0	$153.32K ₿2.41	$93.76K ₿1.47
5751	CrossWallet CWT	$0.0007483 ₿0.000000011	0.91	$93.54K ₿1.47	$0.0007504 ₿0.000000011	$0.0007382 ₿0.000000011	$6.34 ₿0	$93.54K ₿1.47	$93.54K ₿1.47
5756	Wing Finance WING	$0.01371 ₿0.00000021	-0.98	$93.38K ₿1.47	$0.01444 ₿0.00000023	$0.01361 ₿0.00000021	$4.01K ₿0.06	$104.78K ₿1.65	$93.38K ₿1.47
5761	Oxygen OXY	$0.0004602 ₿0.0000000072	4.11	$93.14K ₿1.47	$0.000467 ₿0.0000000073	$0.000442 ₿0.0000000071	$8.46 ₿0	$4.6M ₿72.72	$93.14K ₿1.47
5765	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.46	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.46	$93.03K ₿1.46
5767	Lord Of SOL LOS	$0.0000093 ₿0.00000000015	0	$93K ₿1.52	$0	$0	$9.48 ₿0	$93K ₿1.52	$93K ₿1.52
5773	LOL LOL	$0.00009462 ₿0.0000000014	5.55	$92.69K ₿1.46	$0.00009521 ₿0.0000000015	$0.00008958 ₿0.0000000014	$116.95 ₿0	$92.69K ₿1.46	$92.69K ₿1.46
5778	Bitcicoin BITCI	$0.00001095 ₿0.00000000017	19.43	$92.54K ₿1.45	$0.00001094 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$227.86K ₿3.58	$92.54K ₿1.45
5779	Quad Terminal QUAD	$0.0003698 ₿0.0000000059	0	$92.48K ₿1.5	$0	$0	$2.94 ₿0	$147.09K ₿2.38	$92.48K ₿1.5
5781	Mettalex MTLX	$0.02274 ₿0.00000035	2.66	$92.39K ₿1.45	$0.02282 ₿0.00000035	$0.02214 ₿0.00000035	$23.04 ₿0	$909.69K ₿14.3	$92.39K ₿1.45
5791	Hund HUND	$0.0002289 ₿0.0000000035	5.43	$91.57K ₿1.44	$0.0002296 ₿0.0000000036	$0.0002167 ₿0.0000000035	$45.98K ₿0.72	$91.57K ₿1.44	$91.57K ₿1.44
5794	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0.0001629 ₿0.0000000026	$0.0001571 ₿0.0000000024	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5797	Numogram GNON	$0.00009093 ₿0.0000000014	5.65	$91.26K ₿1.43	$0.00009225 ₿0.0000000014	$0.00008597 ₿0.0000000013	$76.51 ₿0	$91.26K ₿1.43	$91.26K ₿1.43
5805	Spore SPORE	$0.0000909 ₿0.0000000014	4.60	$90.9K ₿1.43	$0.0000909 ₿0.0000000014	$0.00008687 ₿0.0000000013	$59.37K ₿0.93	$90.9K ₿1.43	$90.9K ₿1.43
5807	CorgiCoin CORGI	$0.000009069 ₿0.00000000014	3.16	$90.7K ₿1.43	$0.000009099 ₿0.00000000014	$0.00000878 ₿0.00000000014	$20.48 ₿0	$90.7K ₿1.43	$90.7K ₿1.43
5810	KIP KIP	$0.00004598 ₿0.00000000072	-1.80	$90.57K ₿1.43	$0.00004686 ₿0.00000000075	$0.00004534 ₿0.00000000072	$11.92K ₿0.19	$461.71K ₿7.27	$90.57K ₿1.43
5811	OctonetAI OCTO	$0.0009052 ₿0.000000014	4.93	$90.34K ₿1.43	$0.0009182 ₿0.000000014	$0.0008615 ₿0.000000013	$182.08 ₿0	$90.34K ₿1.43	$90.34K ₿1.43
5817	MARS4 MARS4	$0.00002252 ₿0.00000000035	-7.26	$90.12K ₿1.43	$0.00002451 ₿0.00000000039	$0.00002218 ₿0.00000000035	$55.61K ₿0.87	$90.12K ₿1.43	$90.12K ₿1.43
5819	aixCB by Virtuals AIXCB	$0.00009072 ₿0.0000000014	7.22	$90.06K ₿1.42	$0.00009092 ₿0.0000000014	$0.0000844 ₿0.0000000013	$334.16 ₿0.01	$90.06K ₿1.42	$90.06K ₿1.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}