Страница результатов 24 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.97 ₿0.000078	-0.60	$411.01K ₿4.64	$7.04 ₿0.000079	$6.97 ₿0.000078	$1.19 ₿0	$411.01K ₿4.64	$411.01K ₿4.64
4897	Rifampicin $RIF	$0.0004099 ₿0.0000000046	-1.52	$409.92K ₿4.63	$0.0004177 ₿0.0000000046	$0.0004094 ₿0.0000000046	$294.35K ₿3.33	$409.92K ₿4.63	$409.92K ₿4.63
4904	XMON XMON	$162 ₿0.0018	-0.10	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.29	$408.92K ₿4.62
4906	Omax OMAX	$0.00004534 ₿0.00000000051	9.24	$408.65K ₿4.61	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$123.07K ₿1.39	$408.65K ₿4.61	$408.65K ₿4.61
4909	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4911	ZeroLend ZERO	$0.000004899 ₿0.000000000055	12.17	$407.52K ₿4.6	$0.000004909 ₿0.000000000055	$0.00000433 ₿0.000000000048	$4.58K ₿0.05	$489.52K ₿5.53	$407.52K ₿4.6
4915	Xi Token XI	$0.0009644 ₿0.000000010	-12.79	$406.03K ₿4.58	$0.001123 ₿0.000000012	$0.0009402 ₿0.000000010	$1.3K ₿0.01	$964.44K ₿10.89	$406.03K ₿4.58
4920	Jarvis Reward Token JRT	$0.001017 ₿0.000000011	-1.98	$404K ₿4.57	$0.001047 ₿0.000000011	$0.001017 ₿0.000000011	$3.71 ₿0	$574.82K ₿6.5	$404K ₿4.57
4922	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.49	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4924	Anon ANON	$0.0004039 ₿0.0000000045	-5.01	$403.9K ₿4.56	$0.0004252 ₿0.0000000047	$0.0004039 ₿0.0000000045	$83.39K ₿0.94	$403.9K ₿4.56	$403.9K ₿4.56
4926	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-1.29	$407.76K ₿4.55	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.45K ₿0.07	$1.07M ₿11.92	$407.76K ₿4.55
4939	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4940	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.38	$400.47K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.57 ₿0	$1.01M ₿11.36	$400.47K ₿4.52
4943	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-1.47	$400.39K ₿4.52	$0.0004072 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.29K ₿0.85	$400.39K ₿4.52	$400.39K ₿4.52
4947	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4951	Buz Economy BUZ	$0.02655 ₿0.00000029	0.81	$398.33K ₿4.5	$0.02655 ₿0.00000029	$0.02628 ₿0.00000029	$13.46K ₿0.15	$398.33K ₿4.5	$398.33K ₿4.5
4952	ALL.ART AART	$0.00009674 ₿0.0000000010	-0.94	$397.85K ₿4.48	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.49K ₿0.2	$482.88K ₿5.44	$397.85K ₿4.48
4954	NutCoin NUT	$0.0000000189 ₿0.00000000000021	0.36	$397.14K ₿4.48	$0.00000001897 ₿0.00000000000021	$0.00000001883 ₿0.00000000000021	$325.57K ₿3.67	$397.14K ₿4.48	$397.14K ₿4.48
4955	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4956	BananaCat BCAT	$0.00042 ₿0.0000000047	-4.39	$396.75K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.4K ₿0.95	$396.75K ₿4.48	$396.75K ₿4.48
4963	EurocoinToken ECTE	$0.07265 ₿0.00000082	-1.12	$395.16K ₿4.46	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$82.27K ₿0.93	$7.27M ₿82.02	$395.16K ₿4.46
4964	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.80	$395.12K ₿4.46	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$129.03K ₿1.46	$395.12K ₿4.46	$395.12K ₿4.46
4965	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4968	StarShip STARSHIP	$0.02097 ₿0.00000023	-1.22	$394.32K ₿4.45	$0.02129 ₿0.00000023	$0.02094 ₿0.00000023	$65.17 ₿0	$419.45K ₿4.74	$394.32K ₿4.45
4970	HeeeHeee HEEHEE	$0.0005096 ₿0.0000000057	-0.66	$397.09K ₿4.45	$0.0005194 ₿0.0000000058	$0.0005063 ₿0.0000000056	$183.13 ₿0	$397.09K ₿4.45	$397.09K ₿4.45
4971	Giveth GIV	$0.001025 ₿0.000000011	-5.15	$393.51K ₿4.45	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.85 ₿0	$1.03M ₿11.59	$393.51K ₿4.45
4972	GAM3S.GG G3	$0.0006518 ₿0.0000000073	-6.24	$393.69K ₿4.44	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$220.71K ₿2.49	$651.91K ₿7.36	$393.69K ₿4.44
4973	DeFi Land DFL	$0.00005853 ₿0.00000000062	7.83	$417.78K ₿4.44	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.23K ₿0.14	$585.34K ₿6.22	$417.78K ₿4.44
4974	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.44	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0.01	$405.89K ₿4.58	$393.81K ₿4.44
4975	Ferma FERMA	$0.03565 ₿0.00000040	-1.10	$392.16K ₿4.43	$0.03609 ₿0.00000040	$0.03562 ₿0.00000040	$30.73K ₿0.35	$392.16K ₿4.43	$392.16K ₿4.43
4977	WOM Token WOM	$0.001652 ₿0.000000018	35.35	$391.55K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.65	$391.55K ₿4.42
4978	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4988	Ink INK	$0.0008353 ₿0.0000000094	-4.00	$387.53K ₿4.38	$0.0008733 ₿0.0000000098	$0.0008316 ₿0.0000000093	$12.49K ₿0.14	$835.35K ₿9.45	$387.53K ₿4.38
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4995	Woman Yelling At Cat WYAC	$0.000387 ₿0.0000000043	-1.46	$383.16K ₿4.33	$0.0003976 ₿0.0000000044	$0.0003845 ₿0.0000000043	$449.64 ₿0.01	$383.16K ₿4.33	$383.16K ₿4.33
4996	Idena IDNA	$0.004668 ₿0.000000052	-0.35	$385.97K ₿4.36	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$48.34 ₿0	$386.01K ₿4.36	$385.97K ₿4.36
5002	Loom Network (NEW) LOOM	$0.0003102 ₿0.0000000035	-11.87	$385.65K ₿4.35	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$230.66 ₿0	$403.36K ₿4.55	$385.65K ₿4.35
5007	Eliza ELIZA	$0.0003841 ₿0.0000000043	-12.34	$384.18K ₿4.33	$0.0004387 ₿0.0000000049	$0.0003835 ₿0.0000000043	$241.84K ₿2.73	$384.18K ₿4.33	$384.18K ₿4.33
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5020	Youwho YOU	$0.0007792 ₿0.0000000087	-0.01*	$380.33K ₿4.29	$0.0007793 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.87K ₿0.07	$5.65M ₿63.83	$380.33K ₿4.29
5028	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-6.15	$377.17K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.97K ₿0.07	$377.17K ₿4.26	$377.17K ₿4.26
5039	Tsotchke TSOTCHKE	$0.0003967 ₿0.0000000044	-5.87	$372.34K ₿4.2	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.97K ₿0.04	$393.42K ₿4.44	$372.34K ₿4.2
5040	Kasta KASTA	$0.0004903 ₿0.0000000055	-0.36	$375.33K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.31K ₿0.64	$735.28K ₿8.3	$375.33K ₿4.24
5041	HatchyPocket HATCHY	$0.0003751 ₿0.0000000042	-1.27	$374.62K ₿4.23	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$3.69 ₿0	$374.62K ₿4.23	$374.62K ₿4.23
5049	PlayZap PZP	$0.004479 ₿0.000000050	-1.58	$370.88K ₿4.18	$0.004553 ₿0.000000051	$0.004465 ₿0.000000050	$271.11K ₿3.06	$671.91K ₿7.57	$370.88K ₿4.18
5051	ZARA AI ZARA	$0.0005929 ₿0.0000000067	-16.81	$370.76K ₿4.19	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$440.47K ₿4.95	$383.73K ₿4.34	$370.76K ₿4.19
5052	TTcoin TC	$0.0001631 ₿0.0000000018	0.18	$370.07K ₿4.19	$0.0001636 ₿0.0000000018	$0.0001628 ₿0.0000000018	$261.32K ₿2.95	$978.82K ₿11.08	$370.07K ₿4.19
5056	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5059	Apeiron APRS	$0.001863 ₿0.000000021	-10.47	$370.29K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.37K ₿0.12	$1.87M ₿21.12	$370.29K ₿4.18
5065	APWine APW	$0.03802 ₿0.00000043	-1.98	$366.31K ₿4.14	$0.03912 ₿0.00000043	$0.03801 ₿0.00000042	$1.84 ₿0	$1.9M ₿21.5	$366.31K ₿4.14
5072	Euro Tether EURT	$0.08767 ₿0.00000099	-8.89	$364.32K ₿4.12	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.38M ₿49.53	$364.32K ₿4.12
5073	Hush HUSH	$0.02224 ₿0.00000025	0	$364.68K ₿4.1	$0	$0	$0.88 ₿0	$364.69K ₿4.1	$364.68K ₿4.1
5074	TokenClub TCT	$0.0006299 ₿0.0000000071	2.37	$364.6K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.53K ₿0.14	$629.91K ₿7.12	$364.6K ₿4.12
5078	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	Pepe Community PEPE	$0.0004923 ₿0.0000000055	-0.43	$362.6K ₿4.09	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$476.93 ₿0.01	$362.6K ₿4.09	$362.6K ₿4.09
5084	Blockasset BLOCK	$0.001161 ₿0.000000013	2.54	$361.65K ₿4.08	$0.0012 ₿0.000000013	$0.001132 ₿0.000000012	$3K ₿0.03	$361.65K ₿4.08	$361.65K ₿4.08
5085	Gemach GMAC	$0.0007233 ₿0.0000000081	-10.14	$361.69K ₿4.08	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$8.95K ₿0.1	$361.69K ₿4.08	$361.69K ₿4.08
5090	Playermon PYM	$0.0007062 ₿0.0000000079	-0.90	$360.49K ₿4.07	$0.0007139 ₿0.0000000080	$0.0007033 ₿0.0000000079	$22.72K ₿0.26	$706.07K ₿7.97	$360.49K ₿4.07
5091	Binamon BMON	$0.002119 ₿0.000000023	-0.33	$360.72K ₿4.06	$0.002131 ₿0.000000023	$0.002111 ₿0.000000023	$12.07K ₿0.14	$484.55K ₿5.45	$360.72K ₿4.06
5092	PIKA to PIKO ピカとピコ PIKA	$0.0004887 ₿0.0000000055	-14.52	$360.66K ₿4.07	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$546.35 ₿0.01	$360.66K ₿4.07	$360.66K ₿4.07
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5101	Forgotten Playland FP	$0.00008765 ₿0.00000000098	2.29	$357.33K ₿4.02	$0.00008729 ₿0.00000000098	$0.00008475 ₿0.00000000095	$15.19 ₿0	$698.84K ₿7.86	$357.33K ₿4.02
5103	Forty Two DAO Token FTD	$0.02218 ₿0.00000025	4.85	$357.13K ₿4.03	$0.02218 ₿0.00000025	$0.02084 ₿0.00000023	$485.75 ₿0.01	$2.22M ₿25.04	$357.13K ₿4.03
5105	ritestream RITE	$0.0004154 ₿0.0000000046	-0.66	$356.38K ₿4.04	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.12K ₿0.52	$414.41K ₿4.7	$356.38K ₿4.04
5107	Hapi HAPI	$0.4861 ₿0.0000054	-3.29	$356.01K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$301.4 ₿0	$365.02K ₿4.12	$356.01K ₿4.02
5109	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.83K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.16K ₿0.14	$355.83K ₿4.02	$355.83K ₿4.02
5110	HeadStarter HST	$0.001888 ₿0.000000021	1.48	$355.8K ₿4.01	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$370.1 ₿0	$4.72M ₿53.26	$355.8K ₿4.01
5111	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000044	-1.17	$354.97K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$100.68K ₿1.13	$389.48K ₿4.41	$354.97K ₿4.02
5112	Stride Staked TIA STTIA	$0.5128 ₿0.0000057	-2.03	$354.87K ₿4.01	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.35K ₿0.04	$354.87K ₿4.01	$354.87K ₿4.01
5115	ApeScreener APES	$0.003529 ₿0.000000039	-9.45	$352.96K ₿3.98	$0.003904 ₿0.000000043	$0.003522 ₿0.000000039	$2.84K ₿0.03	$352.96K ₿3.98	$352.96K ₿3.98
5116	Muse MUSE	$0.4258 ₿0.0000048	-2.36	$352.43K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.2K ₿0.14	$353.1K ₿3.99	$352.43K ₿3.98
5119	Opium OPIUM	$0.01914 ₿0.00000021	-1.39	$351.93K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.05 ₿0	$1.91M ₿21.63	$351.93K ₿3.98
5125	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.96
5126	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.5K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.5K ₿3.91
5133	Biometric Financial BIOFI	$0.00008506 ₿0.00000000096	-2.29	$349.6K ₿3.95	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.26K ₿0.6	$852.64K ₿9.63	$349.6K ₿3.95
5134	XSwap Protocol XSP	$0.0001447 ₿0.0000000016	-0.26	$349.58K ₿3.95	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.09K ₿0.01	$1.9M ₿21.4	$349.58K ₿3.95
5136	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5138	Honest HNST	$0.002681 ₿0.000000028	4.63	$364.71K ₿3.93	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$31.23K ₿0.33	$1.07M ₿11.57	$364.71K ₿3.93
5140	WiFi Map WIFI	$0.0005891 ₿0.0000000066	-2.71	$347.13K ₿3.92	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$55.46 ₿0	$589.15K ₿6.65	$347.13K ₿3.92
5141	XSwap Treasure XTT	$0.0002928 ₿0.0000000033	-0.84	$346.96K ₿3.92	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.15 ₿0	$411.14K ₿4.64	$346.96K ₿3.92
5143	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5147	Compound 0x CZRX	$0.002627 ₿0.000000029	-3.10	$344.69K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.69K ₿3.9	$344.69K ₿3.9
5148	Kommunitas KOM	$0.0002077 ₿0.0000000023	22.48	$345.03K ₿3.89	$0.0002077 ₿0.0000000023	$0.0001645 ₿0.0000000018	$960.57 ₿0.01	$415.51K ₿4.69	$345.03K ₿3.89
5150	Banana BANANA	$0.06834 ₿0.00000077	-6.73	$344.99K ₿3.92	$0.3742 ₿0.0000042	$0.06776 ₿0.00000076	$11.16 ₿0	$344.99K ₿3.92	$344.99K ₿3.92
5152	Xraders XR	$0.006018 ₿0.000000067	-2.83	$345.32K ₿3.89	$0.006198 ₿0.000000069	$0.005997 ₿0.000000067	$705.18K ₿7.39	$601.84K ₿6.78	$345.32K ₿3.89
5156	FUSION FSN	$0.0044 ₿0.000000049	-3.74	$344.25K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$46.9 ₿0	$346.59K ₿3.91	$344.25K ₿3.88
5158	ACryptoS ACS	$0.2058 ₿0.0000023	-0.24	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5160	Sentio AI SEN	$0.00342 ₿0.000000038	-2.73	$342.07K ₿3.87	$0.003541 ₿0.000000039	$0.003417 ₿0.000000038	$54.54K ₿0.62	$342.07K ₿3.87	$342.07K ₿3.87
5162	Lendle LEND	$0.005293 ₿0.000000059	0.58	$342.71K ₿3.87	$0.005342 ₿0.000000059	$0.005262 ₿0.000000058	$205.52 ₿0	$528.99K ₿5.97	$342.71K ₿3.87
5165	BOB BOB	$0.9996 ₿0.000011	0.02	$341.39K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.34 ₿0	$341.39K ₿3.85	$341.39K ₿3.85
5169	supercycle(real) SUPERCYCLE	$0.0003406 ₿0.0000000038	2.26	$338.14K ₿3.82	$0.0003435 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.69K ₿0.02	$338.14K ₿3.82	$338.14K ₿3.82
5170	Bware INFRA	$0.06809 ₿0.00000077	-0.01*	$340.97K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.15K ₿0.14	$6.81M ₿77.02	$340.97K ₿3.86
5171	Horizon Protocol HZN	$0.00171 ₿0.000000019	-0.89	$340.91K ₿3.83	$0.001728 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.08	$340.65K ₿3.84
5174	Lattice Token LTX	$0.01062 ₿0.00000011	-0.10	$340.84K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$62.26K ₿0.7	$1.06M ₿11.98	$340.84K ₿3.85
5179	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5184	Meowcoin MEWC	$0.00003826 ₿0.00000000043	-1.05	$337.99K ₿3.82	$0.00003877 ₿0.00000000043	$0.00003761 ₿0.00000000042	$11.5K ₿0.13	$337.99K ₿3.82	$337.99K ₿3.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}