24 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Tranche Finance SLICE	$0.03912 ₿0.00000088	0.26	$681.43K ₿13.89	$0.03945 ₿0.00000081	$0.03901 ₿0.00000060	$10.02K ₿1.32	$782.38K ₿15.94	$681.43K ₿13.89
4475	Kasper KASPER	$0.00002392	-1.41	$680.95K	$0.00002453	$0.00002328	$49.21K	$680.95K	$680.95K
4478	Gala Music MUSIC	$0.004293 ₿0.0000017	-2.30	$680.51K ₿184.09	$0.004399 ₿0.0000017	$0.003938 ₿0.0000017	$4.39K ₿94	$680.51K ₿184.09	$680.51K ₿184.09
4479	Spinning Cat OIIAOIIA	$0.0006817	11.45	$681.26K	$0.0006826	$0.0006074	$18.59K	$681.26K	$681.26K
4481	LOL LOL	$0.0006953	3.98	$679.02K	$0.0006969	$0.0006632	$1.12K	$679.02K	$679.02K
4482	Jarvis Reward Token JRT	$0.001702 ₿0.000000093	-2.02	$676.94K ₿37.19	$0.001759 ₿0.000000096	$0.001693 ₿0.000000090	$40.24 ₿0.02	$963.16K ₿52.92	$676.94K ₿37.19
4484	AstroPepeX APX	$0.00001039 ₿0.0000000029	4.07	$675.5K ₿189.99	$0.00001042 ₿0.0000000029	$0.00000865 ₿0.0000000024	$69.9K ₿26.93	$675.5K ₿189.99	$675.5K ₿189.99
4493	Vidya VIDYA	$0.01536 ₿0.0000010	-1.94	$670.38K ₿43.26	$0.01736 ₿0.0000010	$0.01465 ₿0.0000010	$41.62K ₿4.91	$768.26K ₿52.3	$670.38K ₿43.26
4495	Striker League MBS	$0.001068 ₿0.00000030	1.09	$670.07K ₿132.95	$0.00111 ₿0.00000033	$0.001031 ₿0.00000030	$10.34K ₿1.63	$1.07M ₿304.73	$670.07K ₿132.95
4496	Blockchain Bets BCB	$0.0007625 ₿0.00000037	3.70	$669.87K ₿328.45	$0.0007655 ₿0.00000039	$0.000727 ₿0.00000035	$515.87 ₿2.74	$669.87K ₿328.45	$669.87K ₿328.45
4498	NikolAI NIKO	$0.0006671	-0.68	$667.11K	$0.0008959	$0.0006435	$17.62K	$667.11K	$667.11K
4502	BigShortBets BIGSB	$0.1174 ₿0.0000094	-2.81	$665.59K ₿94.03	$0.1227 ₿0.0000096	$0.115 ₿0.0000092	$266.53 ₿0.19	$3.51M ₿282.9	$665.59K ₿94.03
4503	페더코인 FTC	$0.002285 ₿0.000000066	9.08	$665.21K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$38.2 ₿0.48	$665.56K ₿22.18	$665.21K ₿18.26
4506	DeFi Land DFL	$0.00009317 ₿0.000000024	-1.97	$663.83K ₿171.55	$0.00009618 ₿0.000000025	$0.00009286 ₿0.000000023	$18.48K ₿0.42	$930.08K ₿240.35	$663.83K ₿171.55
4513	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05736 ₿0.00000055	$0.05421 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4520	Giveth GIV	$0.001714 ₿0.00000020	1.53	$657.53K ₿43.19	$0.001716 ₿0.00000021	$0.001635 ₿0.00000020	$8.78K ₿1.27	$1.71M ₿206.61	$657.53K ₿43.19
4521	Sentio AI SEN	$0.006574	1.04	$657.49K	$0.00661	$0.006302	$277.5K	$657.49K	$657.49K
4522	Dog Wif Nunchucks NINJA	$0.0006573 ₿0.00000017	-1.67	$657.34K ₿0	$0.000678 ₿0.00000018	$0.0006334 ₿0.00000016	$7.7K ₿2.36	$657.34K ₿170.63	$657.34K ₿0
4523	Neoxa NEOX	$0.0000731 ₿0.000000035	-0.31	$657.32K ₿173.71	$0.00007451 ₿0.000000036	$0.00007244 ₿0.000000033	$13.05K ₿7.24	$659.91K ₿743.18	$657.32K ₿173.71
4526	HeeeHeee HEEHEE	$0.0008505	3.72	$656.5K	$0.0008493	$0.0007953	$2.14K	$656.5K	$656.5K
4528	Xi Token XI	$0.001559 ₿0.000000085	16.03	$656.36K ₿35.8	$0.00223 ₿0.000000092	$0.001299 ₿0.000000077	$2.57K ₿0.21	$1.56M ₿85.05	$656.36K ₿35.8
4529	Bondly BONDLY	$0.0006671 ₿0.000000069	1.87	$656.21K ₿68.68	$0.0006747 ₿0.000000080	$0.0006459 ₿0.000000067	$76.39K ₿4.64	$656.21K ₿68.68	$656.21K ₿68.68
4530	Valencia CF Fan Token VCF	$0.09926 ₿0.000015	-1.61	$655.09K ₿43.37	$0.1023 ₿0.000015	$0.09756 ₿0.000014	$3.91K ₿16.59	$992.68K ₿152.2	$655.09K ₿43.37
4531	솔트 SALT	$0.007487 ₿0.00000026	11.01	$654.98K ₿23.56	$0.00739 ₿0.00000033	$0.006614 ₿0.00000024	$860.09 ₿0.28	$898.47K ₿32.32	$654.98K ₿23.56
4532	Jupiter JUP	$0.0006547 ₿0.000000018	2.35	$654.75K ₿18.16	$0.0007313 ₿0.000000018	$0.0006261 ₿0.000000016	$39.81K ₿0.81	$654.75K ₿18.16	$654.75K ₿18.16
4536	Sin City SIN	$0.0007671 ₿0.00000012	-3.07	$650.57K ₿81.6	$0.0007935 ₿0.00000013	$0.0007671 ₿0.00000012	$286.42K ₿17.4	$769.04K ₿127.51	$650.57K ₿81.6
4537	DeFiChain DFI	$0.0007187 ₿0.0000011	-44.45	$649.87K ₿963.87	$0.001326 ₿0.0000011	$0.0005905 ₿0.0000010	$746.33 ₿65.11	$862.5K ₿1.33K	$649.87K ₿963.87
4539	ORA Coin ORA	$0.01152	11.36	$649.23K	$0.01246	$0.01006	$2.17K	$3.84M	$649.23K
4540	Hord HORD	$0.002548 ₿0.00000023	-2.32	$649.17K ₿58.05	$0.002622 ₿0.00000023	$0.002547 ₿0.00000022	$11.28K ₿0.66	$815.53K ₿74.43	$649.17K ₿58.05
4542	League of Ancients LOA	$0.001531 ₿0.000000046	-0.07	$648.59K ₿19.52	$0.001546 ₿0.000000046	$0.00148 ₿0.000000043	$218.72 ₿0.19	$1.53M ₿46.1	$648.59K ₿19.52
4547	Basilisk BSX	$0.00002744 ₿0.0000000022	-3.50	$646.87K ₿52.46	$0.0000297 ₿0.0000000023	$0.00002688 ₿0.0000000022	$1.67K ₿0.3	$1.34M ₿109.05	$646.87K ₿52.46
4549	덴타코인 DCN	$0.0000009098 ₿0.000000000017	44.46	$646.73K ₿12.27	$0.0000009098	$0.0000006297	$0.25 ₿0	$7.28M ₿138.12	$646.73K ₿12.27
4552	Gora GORA	$0.01703 ₿0.0000075	3.15	$646.42K ₿48.58	$0.01712 ₿0.0000081	$0.0162 ₿0.0000073	$227.13 ₿0.57	$1.7M ₿48.58	$646.42K ₿48.58
4563	Big Pharmai DRUGS	$0.0005848	3.05	$643.35K	$0.0005937	$0.0005603	$761.47	$643.35K	$643.35K
4565	Evmos EVMOS	$0.001252 ₿0.0000010	-2.96	$641.98K ₿511.62	$0.00129 ₿0.0000010	$0.001212 ₿0.0000010	$270.77 ₿15.07	$1.25M ₿1.03K	$641.98K ₿511.62
4570	Wefi WEFI	$0.01528 ₿0.0000016	-0.12	$640.27K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.27K ₿68.53
4574	Nekocoin ((=ↀωↀ=))	$0.0003392	-0.07	$639.22K	$0.0003425	$0.0003338	$11.51K	$909.65K	$639.22K
4576	Omax OMAX	$0.00007085 ₿0.000000016	-20.81	$637.68K ₿145.1	$0.00008946 ₿0.000000016	$0.00006986 ₿0.000000014	$116.3K ₿37.79	$637.68K ₿145.1	$637.68K ₿145.1
4577	QSTAR Q*	$0.0000664 ₿0.0000000021	-7.38	$637.2K ₿0	$0.00007606 ₿0.0000000022	$0.00006338 ₿0.0000000019	$59.26K ₿1.03	$664.02K ₿21.99	$637.2K ₿0
4578	Banana BANANA	$0.1238 ₿0.000029	-5.70	$636.94K ₿182.59	$0.133 ₿0.000031	$0.1237 ₿0.000029	$418.7 ₿1.32	$636.94K ₿307.85	$636.94K ₿182.59
4579	Kava Lend HARD	$0.004721 ₿0.0000035	-5.68	$636.42K ₿473.65	$0.005336 ₿0.0000037	$0.004586 ₿0.0000035	$74.83K ₿23.81	$944.29K ₿702.78	$636.42K ₿473.65
4580	Verida Token VDA	$0.001905	-5.12	$636.28K	$0.002015	$0.001823	$10.28K	$1.91M	$636.28K
4581	Pepe on SOL PEPE	$0.000636	3.80	$636.08K	$0.0006382	$0.0006056	$6.32K	$636.08K	$636.08K
4584	Dasha VVAIFU	$0.0006373	5.33	$633.06K	$0.0006388	$0.0005988	$443.03K	$633.06K	$633.06K
4586	PinkMoon PINKM	$0.000000001813 ₿0.000000000000017	-0.25	$631.95K ₿6.42	$0.000000001846 ₿0.000000000000017	$0.000000001796 ₿0.000000000000016	$1.09 ₿0	$1.81M ₿17.04	$631.95K ₿6.42
4588	Lattice Token LTX	$0.01963 ₿0.0000030	2.40	$630.01K ₿97.61	$0.01969 ₿0.0000030	$0.01917 ₿0.0000021	$100.44K ₿0.84	$1.96M ₿304.21	$630.01K ₿97.61
4589	Libertum LBM	$0.0109	1.57	$629.54K	$0.01124	$0.0106	$118.15K	$2.17M	$629.54K
4593	Daku DAKU	$0.001046	-3.95	$627.76K	$0.001203	$0.0009659	$28.92K	$627.76K	$627.76K
4596	Infinitar Governance Token IGT	$0.001338	-10.82	$626.3K	$0.001507	$0.001332	$14.32K	$1.34M	$626.3K
4598	REVOX REX	$0.0003103	2.23	$627.49K	$0.0003148	$0.0002932	$269.93K	$931.15K	$627.49K
4600	ATEHUN ATEHUN	$0.689	0.60	$625.52K	$0.7491	$0.6787	$4.31K	$625.52K	$625.52K
4602	BinStarter BSR	$0.01658 ₿0.0000011	0.70	$625.13K ₿0	$0.01672 ₿0.0000011	$0.01636 ₿0.0000010	$11.97K ₿0.04	$1.66M ₿94.13	$625.13K ₿0
4603	Litecoin Mascot LESTER	$0.0006248	42.07	$624.74K	$0.0006678	$0.0004351	$266.86K	$624.74K	$624.74K
4604	WATER Coin WATER	$0.000008519	1.06	$622.86K	$0.000008719	$0.00000808	$10.13K	$622.86K	$622.86K
4605	Nabox NABOX	$0.00000299 ₿0.00000000017	0.56	$624.72K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$32.44 ₿3.91	$2.99M ₿176.33	$624.72K ₿36.78
4607	Degen Zoo DZOO	$0.001483 ₿0.00000017	0.31	$623.81K ₿68.41	$0.001486 ₿0.00000022	$0.001474 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4608	Everton Fan Token EFC	$0.0997 ₿0.000020	-2.13	$623.08K ₿85.94	$0.1018 ₿0.000021	$0.09569 ₿0.000018	$13.35K ₿19.12	$997.07K ₿206.38	$623.08K ₿85.94
4609	BiFi BIFI	$0.001026 ₿0.000000081	9.75	$621.59K ₿45.4	$0.001065 ₿0.000000083	$0.0009197 ₿0.000000077	$47.51K ₿0.57	$1.02M ₿80.79	$621.59K ₿45.4
4612	Shifu SHIFU	$0.00000677	4.32	$619.74K	$0.0000068	$0.000006489	$3.03	$676.85K	$619.74K
4615	BitcoinBam BTCBAM	$0.03854 ₿0.0000035	-0.02	$618.18K ₿0	$0.03856 ₿0.0000041	$0.03845 ₿0.0000034	$30.21K ₿28.16	$809.8K ₿74.63	$618.18K ₿0
4617	Precipitate.ai RAIN	$0.0006171 ₿0.00000016	9.15	$617.18K ₿168.98	$0.0006326 ₿0.00000017	$0.0005654 ₿0.00000016	$1.11K ₿1.27	$617.18K ₿168.98	$617.18K ₿168.98
4620	K21 Kanon K21	$0.03435 ₿0.0000017	2.94	$617.11K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.48K ₿0.76	$718.89K ₿35.49	$617.11K ₿30.47
4623	AI Power Grid AIPG	$0.005893 ₿0.0000017	4.76	$615.75K ₿121.28	$0.005924 ₿0.0000019	$0.0045 ₿0.0000016	$1.17K ₿1.69	$615.75K ₿121.53	$615.75K ₿121.28
4624	Klayr KLY	$0.003204	32.57	$615.5K	$0.003207	$0.00186	$96.79	$624.26K	$615.5K
4626	Chappyz CHAPZ	$0.00007585 ₿0.000000063	-12.75	$614.49K ₿150.53	$0.00008789 ₿0.000000066	$0.00007396 ₿0.000000063	$13.25K ₿8.86	$758.54K ₿634.84	$614.49K ₿150.53
4627	Bozo Benk BOZO	$0.0007675 ₿0.00000032	18.69	$613.28K ₿257.29	$0.0007903 ₿0.00000039	$0.0005822 ₿0.00000031	$8.18K ₿0.43	$613.28K ₿257.3	$613.28K ₿257.29
4629	DrPepe.ai BRYAN	$0.000000000689	5.27	$612.38K	$0.00000000069	$0.000000000652	$152.44	$612.38K	$612.38K
4630	Genopets GENE	$0.007147 ₿0.0000046	6.74	$611.83K ₿200.09	$0.007243 ₿0.0000046	$0.006691 ₿0.0000045	$843.7 ₿0.32	$714.72K ₿456.63	$611.83K ₿200.09
4631	Wombat Exchange WOM	$0.002093 ₿0.00000060	-0.04	$611.52K ₿89.74	$0.002127 ₿0.00000063	$0.002091 ₿0.00000059	$1.35K ₿0.98	$2.09M ₿604.58	$611.52K ₿89.74
4632	Karat KAT	$0.0005585 ₿0.000000061	-0.37	$610.99K ₿28.14	$0.0005624 ₿0.000000065	$0.0005585 ₿0.000000060	$9.1K ₿0.64	$1.1M ₿120.2	$610.99K ₿28.14
4633	Panda Swap PANDA	$0.0006874 ₿0.00000014	5.30	$610.76K ₿127.81	$0.0006907 ₿0.00000016	$0.0006456 ₿0.00000013	$396.75 ₿3.55	$610.76K ₿130.21	$610.76K ₿127.81
4634	Nominex NMX	$0.002718 ₿0.00000015	0.85	$610.4K ₿19.23	$0.002724 ₿0.00000015	$0.002687 ₿0.00000014	$698.28 ₿0.04	$610.4K ₿19.23	$610.4K ₿19.23
4636	Wam WAM	$0.0008919 ₿0.00000011	-0.28	$609.77K ₿71.92	$0.0009046 ₿0.00000011	$0.0008863 ₿0.00000011	$49.94K ₿3.19	$897.4K ₿113.83	$609.77K ₿71.92
4638	Kitten Haimer KHAI	$0.01128 ₿0.000021	5.93	$608.73K ₿0	$0.0113 ₿0.000025	$0.01059 ₿0.000018	$3.33K ₿8.14	$608.73K ₿1.19K	$608.73K ₿0
4641	Merit Circle MC	$0.05104 ₿0.000044	0.82	$607.75K ₿1.12K	$0.05115 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4642	Povel Durev DUREV	$0.006107	-1.86	$606.85K	$0.006272	$0.005961	$10.99K	$606.85K	$606.85K
4643	Pendulum PEN	$0.01848 ₿0.0000011	1.78	$606.15K ₿0	$0.01923 ₿0.0000011	$0.01768 ₿0.0000010	$6.77K ₿0.17	$2.98M ₿217.75	$606.15K ₿0
4644	TopGoal GOAL	$0.001131 ₿0.0000010	19.82	$604.95K ₿0	$0.00117 ₿0.0000011	$0.0008624 ₿0.0000010	$13.24K ₿1.82	$1.13M	$604.95K ₿0
4649	X2Y2 X2Y2	$0.001599 ₿0.00000018	5.28	$604.06K ₿70.14	$0.001609 ₿0.00000018	$0.001519 ₿0.00000018	$73.33K ₿6.86	$1.6M ₿110.53	$604.06K ₿70.14
4650	QuiverX QRX	$0.006627 ₿0.00000010	3.71	$604.03K ₿9.43	$0.006655 ₿0.00000010	$0.00636 ₿0.00000010	$547.1 ₿0	$663.05K ₿10.35	$604.03K ₿9.43
4654	ZMINE ZMN	$0.01473 ₿0.00000018	2.29	$602.12K ₿109.7	$0.01472 ₿0.00000018	$0.01429 ₿0.00000017	$1.05K ₿0.01	$602.12K ₿20.96	$602.12K ₿109.7
4658	ArbiDoge ADOGE	$0.00000007501 ₿0.0000000000054	4.27	$600.64K ₿43.67	$0.00000007538 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$24.36 ₿0.75	$600.64K ₿43.67	$600.64K ₿43.67
4660	Tardi TARDI	$0.0006035	3.71	$603.52K	$0.0006035	$0.0005772	$1.44K	$603.52K	$603.52K
4661	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4662	Monavale MONA	$57.29 ₿0.0024	5.51	$599.4K ₿25.04	$57.3 ₿0.0025	$53.91 ₿0.0023	$649.5 ₿0.11	$647.78K ₿27.13	$599.4K ₿25.04
4665	She Rises AKA	$0.0005978	5.64	$597.82K	$0.0005979	$0.0005656	$44.14K	$597.82K	$597.82K
4668	OPCAT OPCAT	$0.02843	-0.10	$597.21K	$0.0285	$0.02773	$2.59K	$597.21K	$597.21K
4669	PlotX PLOT	$0.005725 ₿0.00000013	3.10	$596.96K ₿14.08	$0.005725 ₿0.00000013	$0.005537 ₿0.00000011	$994.95 ₿1.68	$1.15M ₿26.99	$596.96K ₿14.08
4671	web3war FPS	$0.01469 ₿0.0000023	-0.12	$596.87K ₿42.12	$0.01478 ₿0.0000024	$0.01464 ₿0.0000023	$9.62K ₿0.18	$2.2M ₿360.19	$596.87K ₿42.12
4673	Degen Capital by Virtuals DEGENC	$0.0005969	6.18	$596.56K	$0.0005997	$0.0005451	$1.95K	$596.56K	$596.56K
4674	DPRating RATING	$0.0001351 ₿0.0000000022	9.60	$594.77K ₿9.77	$0.0001375 ₿0.0000000023	$0.0001233 ₿0.0000000020	$9.25K ₿0.06	$1.35M ₿22.19	$594.77K ₿9.77
4675	Factor FCTR	$0.03957 ₿0.0000015	2.14	$594.14K ₿22.9	$0.03988 ₿0.0000015	$0.03861 ₿0.0000015	$5.04K ₿0.19	$3.96M ₿152.63	$594.14K ₿22.9
4679	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-0.16	$593.4K ₿34.39	$0.00007533 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4681	SafeMoon Inu SMI	$0.0000005928 ₿0.000000000018	0.07	$593.07K ₿18.08	$0.0000005939 ₿0.000000000018	$0.0000005895 ₿0.000000000018	$25.58 ₿0	$593.07K ₿18.08	$593.07K ₿18.08
4682	AgentAlgo AGENT	$0.02832	5.00	$593.63K	$0.02845	$0.02696	$107.47	$593.63K	$593.63K
4684	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	1.40	$592.72K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.06K ₿33.71	$611.19K ₿348.29	$592.72K ₿337.77
4688	Cyberdoge CDOGE	$0.0005915	3.89	$591.24K	$0.0005942	$0.0005627	$22.19	$591.24K	$591.24K
4690	TasteNFT TASTE	$0.000000000978 ₿0.000000000000011	1.40	$589.99K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$83.04 ₿0	$976.65K ₿11.28	$589.99K ₿6.83
4693	SKI MASK CAT SKICAT	$0.0005943	1.09	$588.52K	$0.0005943	$0.0005647	$80.03K	$588.52K	$588.52K
4694	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	3.83	$587.96K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}