24 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	Mellow Man MELLOW	$0.02759	22.49	$1.91M	$0.03	$0.02219	$27.71K	$1.91M	$1.91M
2962	Gamma Strategies GAMMA	$0.02919 ₿0.0000027	-16.93	$1.9M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$36.89K ₿1.48	$2.92M ₿279.11	$1.9M ₿181.7
2963	Roco Finance ROCO	$0.02042 ₿0.0000050	0.97	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$43.08K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2964	Decimated DIO	$0.003511 ₿0.00000053	0.42	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$215.48K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2965	Big Data Protocol BDP	$0.07893 ₿0.0000037	20.51	$1.91M ₿89.68	$0.08084 ₿0.0000039	$0.06547 ₿0.0000035	$192.39K ₿3.19	$5.13M ₿240.99	$1.91M ₿89.68
2966	Dolos The Bully BULLY	$0.00198	1.62	$1.9M	$0.002044	$0.001784	$1.5M	$1.9M	$1.9M
2967	Unmarshal MARSH	$0.02881 ₿0.0000033	-0.68	$1.9M ₿175.22	$0.02905 ₿0.0000035	$0.02838 ₿0.0000033	$415.37K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2968	SEIYAN SEIYAN	$0.002433 ₿0.00000017	3.23	$1.9M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$115.63K ₿2.79	$2.43M ₿174.51	$1.9M ₿0
2971	Hacash Diamond HACD	$16.97 ₿0.0053	13.30	$1.9M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$262.15 ₿1.31	$1.9M ₿482.7	$1.9M ₿0
2972	Skull of Pepe Token SKOP	$0.0126	-4.70	$1.89M	$0.01337	$0.0122	$258.22K	$1.89M	$1.89M
2973	Gotti Token GOTTI	$37.73	1.51	$1.89M	$37.53	$36.02	$2.02K	$1.89M	$1.89M
2974	Anon ANON	$0.001884	21.36	$1.88M	$0.001962	$0.001546	$426.98K	$1.88M	$1.88M
2975	MOAI MOAI	$0.01884 ₿0.00000039	0.62	$1.88M ₿0	$0.01884 ₿0.00000040	$0.01812 ₿0.00000035	$736.6 ₿0.53	$1.88M ₿37.41	$1.88M ₿0
2976	Ethos ETHOS	$0.00106	0.41	$1.88M	$0.001077	$0.0007943	$1.11K	$5.3M	$1.88M
2978	Azuro Protocol AZUR	$0.009172	-1.19	$1.88M	$0.009299	$0.009029	$194.4K	$9.17M	$1.88M
2980	RedFOX Labs RFOX	$0.0009731 ₿0.000000076	154.72	$1.88M ₿141.24	$0.0009731 ₿0.000000081	$0.000368 ₿0.000000073	$211.7 ₿3.53	$1.94M ₿152.19	$1.88M ₿141.24
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2983	Floppa Cat FLOPPA	$0.00187	7.90	$1.87M	$0.00187	$0.001571	$17.26K	$1.87M	$1.87M
2984	Unique Network UNQ	$0.008002 ₿0.00000011	-15.25	$1.87M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.72K ₿2.03	$8.34M ₿117.19	$1.87M ₿35.32
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.87	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2986	Based Chad CHAD	$0.00002691 ₿0.00000000074	2.14	$1.87M ₿0	$0.00002699 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.74K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2988	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2989	GOATS GOATS	$0.00009862	-1.49	$1.86M	$0.0001008	$0.00009857	$1.1M	$1.93M	$1.86M
2991	Reality Metaverse RMV	$0.002521 ₿0.00000075	-9.78	$1.85M ₿226.42	$0.0028 ₿0.00000086	$0.002433 ₿0.00000074	$40.32K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2993	아이온 ION	$86.92 ₿0.0054	-10.86	$1.85M ₿116.95	$98.21 ₿0.0057	$80.27 ₿0.0054	$9.02K ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
2994	Loky by Virtuals LOKY	$0.002064	11.17	$1.85M	$0.002076	$0.001755	$36.08K	$2.06M	$1.85M
2995	bZx Protocol BZRX	$0.001885 ₿0.00000047	2.11	$1.85M ₿439.89	$0.00189	$0.001846	$9.44 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2996	KIKICat KIKI	$0.001847	1.44	$1.85M	$0.001868	$0.001767	$649.97K	$1.85M	$1.85M
2997	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.999 ₿0.000014	-1.30	$1.84M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$21.21 ₿0.14	$1.84M	$1.84M ₿0
2998	Chasm CAI	$0.01842	-1.00	$1.84M	$0.02122	$0.01794	$42.65K	$18.43M	$1.84M
3000	KEKE Terminal KEKE	$0.001837	-0.19	$1.84M	$0.00185	$0.001719	$8.73K	$1.84M	$1.84M
3001	Build On BNB BOB	$0.000000004353	-4.56	$1.83M	$0.000000004599	$0.000000004227	$158.77K	$1.83M	$1.83M
3004	Switcheo SWTH	$0.001064 ₿0.00000012	-3.03	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3006	FXN FXN	$0.002029	-7.23	$1.83M	$0.002213	$0.002009	$229.42K	$2.03M	$1.83M
3007	BananaCat BCAT	$0.001932 ₿0.000000026	0.11	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.8K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3010	Inspect INSP	$0.004496 ₿0.0000026	-5.09	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.00443 ₿0.0000025	$86.09K ₿98.88	$4.5M ₿2.66K	$1.82M ₿522.5
3012	Jester JEST	$1.83	-3.22	$1.82M	$2.04	$1.75	$20.67K	$1.82M	$1.82M
3014	Crypterium CRPT	$0.02137 ₿0.00000080	524.49	$1.82M ₿68.09	$0.02138 ₿0.00000080	$0.003423 ₿0.00000076	$0.21 ₿3.11	$2.02M ₿75.97	$1.82M ₿68.09
3017	Nasdaq420 NASDAQ420	$0.001809	-11.77	$1.81M	$0.002065	$0.001722	$55.56K	$1.81M	$1.81M
3019	Rome ROME	$12.31 ₿0.00017	-0.01*	$1.81M ₿38.6	$12.31 ₿0.00017	$12.31 ₿0.00016	$0.05 ₿0	$1.81M ₿39.87	$1.81M ₿38.6
3020	AI ROCKET by Virtuals ROCKET	$0.002563	2.97	$1.81M	$0.002576	$0.00231	$12.89K	$2.56M	$1.81M
3021	xFund XFUND	$180.85 ₿0.0069	1.92	$1.8M ₿69.15	$181.11 ₿0.0073	$170.17 ₿0.0069	$3.82K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3022	Chinese Doge Wow CHIDO	$0.001873	-6.74	$1.8M	$0.002043	$0.001855	$9.17K	$1.8M	$1.8M
3023	Nucleon xCFX XCFX	$0.115 ₿0.0000056	1.28	$1.8M ₿97.9	$0.1155 ₿0.0000057	$0.1094 ₿0.0000053	$2.6K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3024	Defi-Ira IRA	$0.008148	-0.99	$1.8M	$0.008238	$0.007813	$695.23	$1.8M	$1.8M
3026	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	Kimbo KIMBO	$0.0000258 ₿0.0000000046	0.76	$1.79M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$148.08K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3032	Blend BLND	$0.05068	-1.04	$1.79M	$0.05122	$0.05032	$979.49	$3.4M	$1.79M
3033	SUI Agents SUIAI	$0.02675	-11.43	$1.79M	$0.03058	$0.02612	$58.33K	$1.79M	$1.79M
3034	Stobox Token STBU	$0.01426 ₿0.0000036	-9.23	$1.79M ₿352.96	$0.01605 ₿0.0000038	$0.01381 ₿0.0000031	$164.08K ₿15.9	$2.14M ₿368.26	$1.79M ₿352.96
3035	Cashaa CAS	$0.002457 ₿0.000000060	-4.79	$1.78M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$106K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3036	Silly Dragon SILLY	$0.001777 ₿0.00000039	-4.56	$1.78M ₿391.36	$0.001877 ₿0.00000041	$0.001778 ₿0.00000038	$1.8M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3037	Thetanuts Finance NUTS	$0.001687	-1.63	$1.78M	$0.00172	$0.001656	$54.28K	$16.88M	$1.78M
3040	Wisdomise AI WSDM	$0.003642	-0.17	$1.78M	$0.003677	$0.003608	$1.23M	$3.64M	$1.78M
3041	ElonRWA ELONRWA	$0.00005076	1.35	$1.78M	$0.0000537	$0.00004844	$37.68K	$3.55M	$1.78M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.442 ₿0.0000041	$0.4076 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bifrost Voucher MANTA VMANTA	$0.3624	1.44	$1.77M	$0.3628	$0.3388	$3.66	$1.77M	$1.77M
3043	zkSwap Finance ZF	$0.003245 ₿0.00000074	-1.39	$1.78M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.42K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3044	Lava LAVA	$0.004714 ₿0.00000055	0.17	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$179.03K ₿4.54	$4.72M ₿558.93	$1.77M ₿0
3047	UNFK $UNFK	$0.00000001961	0.44	$1.77M	$0.00000001961	$0.00000001891	$13.86	$1.77M	$1.77M
3048	QBX QBX	$0.001278	-9.40	$1.76M	$0.001411	$0.001155	$57.99K	$1.76M	$1.76M
3049	Carbify CBY	$0.1792 ₿0.000059	-2.16	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.83K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3050	Media Licensing Token MLT	$0.01204 ₿0.0000027	4.41	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$85.04K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3051	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3052	Bitrock BROCK	$0.01762 ₿0.0000026	-2.89	$1.76M ₿266.13	$0.01814 ₿0.0000029	$0.01723 ₿0.0000026	$14.54K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3053	LABEL Foundation LBL	$0.00154 ₿0.000000084	0.01*	$1.76M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$69.41K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3054	Holdcoin HOLD	$0.0001757	0.83	$1.76M	$0.0001943	$0.0001714	$257.39K	$1.76M	$1.76M
3055	리베인 REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0002 ₿0.0000000018	$0.00009547 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3059	나브코인 NAV	$0.02272 ₿0.0000011	2.94	$1.75M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$57.29K ₿0.62	$1.75M	$1.75M ₿86.38
3061	Klayr KLY	$0.009309	-3.20	$1.75M	$0.01127	$0.009304	$20.82K	$1.78M	$1.75M
3063	DEUS Finance DEUS	$11.88 ₿0.00051	-0.56	$1.75M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.28K ₿0.77	$3.59M ₿154.2	$1.75M ₿76.17
3064	BVM BVM	$0.07052 ₿0.000068	0.26	$1.75M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.31K ₿123.37	$7.03M ₿7.06K	$1.75M ₿0
3069	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7388 ₿0.0000068	$0.7216 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3070	파티클 PART	$0.1161 ₿0.0000053	0.80	$1.74M ₿74.19	$0.1161 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.74M	$1.74M ₿74.19
3072	Octokn OTK	$0.004466 ₿0.0000011	-6.82	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.49K ₿2.94	$5.36M ₿1.37K	$1.73M ₿328.97
3073	Arcas ARCAS	$0.02484 ₿0.0000030	2.10	$1.73M ₿303.68	$0.02487 ₿0.0000030	$0.02356 ₿0.0000029	$29.44 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3074	Orbofi AI OBI	$0.001482 ₿0.00000031	-1.19	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$163.56K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3075	BASED BASED	$0.001722	23.96	$1.72M	$0.001792	$0.001369	$149.95K	$1.72M	$1.72M
3076	Unifi Protocol DAO UNFI	$0.2182 ₿0.000077	-0.36	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$212.27K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3077	Cyclix Games CYG	$0.1177	-0.41	$1.71M	$0.119	$0.113	$864.67	$1.71M	$1.71M
3079	Suncat SUNCAT	$0.00171	2.10	$1.71M	$0.001719	$0.001656	$1.67M	$1.71M	$1.71M
3080	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3082	ETHEREUM IS GOOD EBULL	$0.0001707	-2.99	$1.71M	$0.0001809	$0.0001559	$109.33K	$1.71M	$1.71M
3085	CryoDAO CRYO	$0.5765 ₿0.000018	-1.63	$1.7M ₿0	$0.5889 ₿0.000022	$0.5608 ₿0.000017	$8.72K ₿0.43	$2.55M ₿79.71	$1.7M ₿0
3086	Mystery MYSTERY	$0.000000004038	-6.38	$1.7M	$0.000000004688	$0.000000003898	$1.13M	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02421 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hemule HEMULE	$0.001725 ₿0.00000025	1.27	$1.69M ₿247.6	$0.00173 ₿0.00000026	$0.001659 ₿0.00000022	$249.6K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3088	카드스택 CARD	$0.0005633 ₿0.000000010	0.01*	$1.69M ₿32.28	$0.0005675 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.53K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3089	HeadStarter HST	$0.009046 ₿0.00000047	-0.75	$1.69M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$967.55 ₿1.53	$22.62M ₿1.18K	$1.69M ₿68.02
3090	Veno ETH VETH	$2,533.49	-0.88	$1.69M	$2,559.81	$2,436.11	$17.74K	$1.69M	$1.69M
3091	Quadrant Protocol EQUAD	$0.003109 ₿0.00000010	-0.83	$1.69M ₿56.27	$0.003524	$0.002989	$369.12 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3094	Ramses Exchange RAM	$0.01083 ₿0.0000022	3.74	$1.69M ₿123.89	$0.01086 ₿0.0000024	$0.01001 ₿0.0000020	$13.71K ₿8.09	$8.81M ₿1.05K	$1.69M ₿123.89
3095	VinuChain VC	$0.01021 ₿0.00000087	-2.06	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$245.16K ₿20.28	$9.92M ₿868.41	$1.69M ₿121.79
3098	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.99	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3099	Allbridge ABR	$0.08408 ₿0.0000055	-1.36	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3100	The Big Five BFT	$0.00001699 ₿0.0000000068	8.93	$1.68M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001554 ₿0.0000000065	$83.56K ₿0.31	$1.7M ₿690.56	$1.68M ₿570.54
3102	Aura Network AURA	$0.00422 ₿0.00000061	9.39	$1.68M ₿191.35	$0.004281 ₿0.00000062	$0.003857 ₿0.00000058	$67.56K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3104	Hex Orange Address HOA	$0.01114 ₿0.00000043	2.66	$1.68M ₿64.64	$0.01129 ₿0.00000043	$0.01075 ₿0.00000039	$345.38 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02487 ₿0.00000023	$0.02392 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}