24 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	5.32	$1.74M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.33K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2903	QSTAR Q*	$0.000182 ₿0.0000000021	-18.05	$1.98M ₿0	$0.0002223 ₿0.0000000022	$0.000182 ₿0.0000000019	$29.72K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2904	GOATS GOATS	$0.000092	4.43	$1.73M	$0.0000949	$0.00008561	$882.14K	$1.79M	$1.73M
2905	Kasper KASPER	$0.0000603	-9.88	$1.73M	$0.00006774	$0.00005284	$152.21K	$1.73M	$1.73M
2906	Unifi Protocol DAO UNFI	$0.2195 ₿0.000077	-2.36	$1.74M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$273.27K ₿226.9	$2.2M ₿773.47	$1.74M ₿610.25
2907	Clarity CLARITY	$0.00206	0.05	$1.76M	$0.002132	$0.002025	$716.42	$4.12M	$1.76M
2908	Catboy CATBOY	$0.009118 ₿0.0000014	5.05	$1.82M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$242.18K ₿16.9	$1.82M ₿283.53	$1.82M ₿269.44
2909	Nekocoin ((=ↀωↀ=))	$0.0009952	-6.32	$1.73M	$0.001109	$0.0009956	$3.07K	$2.69M	$1.73M
2911	Moxie MOXIE	$0.0002999	4.43	$1.66M	$0.0003159	$0.0002839	$59.19K	$2.95M	$1.66M
2913	뫼비우스 MOBI	$0.003338 ₿0.00000016	-2.18	$1.72M ₿84.76	$0.003418 ₿0.00000016	$0.003329 ₿0.00000015	$17.63K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2914	Mindscraft MINDS	$0.00173	48.78	$1.73M	$0.001862	$0.001162	$26.57K	$1.73M	$1.73M
2915	Injective Quants QUNT	$0.002822	-2.54	$1.71M	$0.002922	$0.002758	$2.75K	$1.71M	$1.71M
2916	Welshare Health Token WEL	$0.007018	18.61	$1.72M	$0.007031	$0.005175	$67.51K	$17.54M	$1.72M
2918	Swan Chain SWAN	$0.0139	-1.48	$1.71M	$0.01428	$0.0138	$90.3K	$13.9M	$1.71M
2920	PoSciDonDAO Token SCI	$0.4622	-2.63	$1.71M	$0.4771	$0.4483	$7.06K	$8.74M	$1.71M
2923	KEKE Terminal KEKE	$0.001713	4.87	$1.71M	$0.00171	$0.001471	$21.65K	$1.71M	$1.71M
2925	Reality Metaverse RMV	$0.002335 ₿0.00000075	1.83	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002267 ₿0.00000074	$139.32K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2926	Wrapped Accumulate WACME	$0.006263 ₿0.00000016	-2.63	$1.7M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.91K ₿0.03	$1.89M ₿43.18	$1.7M ₿38.61
2927	Didi Bam Bam DDBAM	$0.08002	1.24	$1.68M	$0.08119	$0.07724	$806.14	$1.68M	$1.68M
2930	Sonic Snipe Bot SONIC	$0.3361	5.10	$1.71M	$0.3472	$0.3086	$11.08K	$2.05M	$1.71M
2933	Treecle TRCL	$0.001695 ₿0.000000023	-38.11	$1.69M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$55.34K ₿0.89	$1.69M ₿23.73	$1.69M ₿23.73
2934	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-4.11	$1.7M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$9.08K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
2935	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.33	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.11K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2937	Liquina LQNA	$1.57	4.25	$1.67M	$1.63	$1.49	$14.38K	$1.67M	$1.67M
2940	Slam Token SLAM	$0.07511 ₿0.0000043	-0.23	$1.67M ₿43.82	$0.07539	$0.07512	$16.4 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2942	LUCA LUCA	$1.12 ₿0.000012	-3.01	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$268.73K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2943	Lava LAVA	$0.004443 ₿0.00000055	-1.40	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$208.7K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
2944	Thetanuts Finance NUTS	$0.00158	0.51	$1.67M	$0.001592	$0.001567	$110.83K	$15.8M	$1.67M
2945	Kimbo KIMBO	$0.00002417 ₿0.0000000046	-3.75	$1.68M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002411 ₿0.0000000043	$141.47K ₿40.01	$1.68M ₿325.76	$1.68M ₿325.76
2946	Young Peezy AKA Pepe PEEZY	$0.001675 ₿0.000000035	6.72	$1.68M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$12.02K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2947	Woman Yelling At Cat WYAC	$0.00175	34.13	$1.75M	$0.001868	$0.001222	$65.35K	$1.75M	$1.75M
2949	Everest ID	$0.01416 ₿0.0000024	-3.78	$1.65M ₿283.51	$0.01637 ₿0.0000025	$0.01416 ₿0.0000024	$21.46K ₿2.61	$11.33M ₿1.94K	$1.65M ₿283.51
2950	MISATO MISATO	$0.00165	7.44	$1.68M	$0.001765	$0.001409	$30.67K	$1.68M	$1.68M
2951	HeeeHeee HEEHEE	$0.002144	-5.31	$1.67M	$0.002292	$0.002122	$7.49K	$1.67M	$1.67M
2952	Cyclix Games CYG	$0.1135	-8.10	$1.65M	$0.1235	$0.1135	$4.93K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Luffy Inu LUFFY	$0.00003203 ₿0.0000000013	-1.12	$1.65M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.02K ₿4.35	$1.73M ₿130.97	$1.65M ₿0
2955	Magic Square SQR	$0.007941 ₿0.0000076	1.67	$1.63M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.81K ₿8.51	$7.94M ₿7.66K	$1.63M ₿405.16
2956	Wam WAM	$0.002445 ₿0.00000011	-7.47	$1.65M ₿71.92	$0.002659 ₿0.00000011	$0.002364 ₿0.00000011	$62.8K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2961	Ferro FER	$0.001133 ₿0.00000013	0.08	$1.63M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.25K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2963	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2965	CryoDAO CRYO	$0.5668 ₿0.000018	-2.07	$1.63M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.16K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2966	COCOS BCX COMBO	$0.02008 ₿0.000013	-12.98	$1.65M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$896.58K ₿56.38	$2.01M ₿1.39K	$1.65M ₿987.06
2967	UNFK $UNFK	$0.00000001811	-0.92	$1.63M	$0.00000001883	$0.0000000178	$54.64	$1.63M	$1.63M
2968	TAO INU TAONU	$0.001758 ₿0.00000018	17.41	$1.63M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$78.88K ₿4.42	$1.63M ₿166.71	$1.63M ₿0
2970	nuco.cloud NCDT	$0.04647 ₿0.000016	0.97	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04602 ₿0.000016	$166.85K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2971	HeadStarter HST	$0.008729 ₿0.00000047	2.08	$1.63M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.32K ₿1.53	$21.87M ₿1.18K	$1.63M ₿68.02
2972	ONINO ONI	$0.04095 ₿0.0000053	-1.43	$1.62M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.14K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2973	Ridotto RDT	$0.005124 ₿0.00000070	-0.34	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.82K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2974	Film.io FAN	$0.0007295	-10.85	$1.61M	$0.001006	$0.0007033	$30.92K	$7.3M	$1.61M
2976	Kinka XNK	$3,331.77 ₿0.034	0.37	$1.61M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$97.42K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2977	Defit DEFIT	$0.05244 ₿0.0000030	-0.05	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$3.02 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2978	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	0.60	$1.61M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.94K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	Arkreen Token AKRE	$0.0003077 ₿0.000000072	6.03	$1.58M ₿0	$0.0003253 ₿0.000000079	$0.000289 ₿0.000000070	$2.87K ₿0.83	$3.08M ₿1.82	$1.58M ₿0
2985	W Coin WCO	$0.0005689	-14.20	$1.65M	$0.0006808	$0.0005686	$24.51K	$5.69M	$1.65M
2986	Azuro Protocol AZUR	$0.007939	0.27	$1.6M	$0.007936	$0.007887	$216.33K	$7.94M	$1.6M
2987	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	GHOAD GHOAD	$0.0003978	-5.58	$1.59M	$0.0004358	$0.0003892	$183.35K	$1.59M	$1.59M
2989	UnlockProtocolToken UP	$0.005774	0.03	$1.61M	$0.005877	$0.005628	$675.78	$5.78M	$1.61M
2990	ZooKeeper ZOO	$0.003391 ₿0.000000083	-2.15	$1.59M ₿38.82	$0.003474 ₿0.000000084	$0.003389 ₿0.000000078	$954.97 ₿0.53	$1.65M ₿40.07	$1.59M ₿38.82
2993	MindAI MDAI	$1.73 ₿0.00015	-2.17	$1.59M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.31K ₿1.89	$1.73M ₿155.12	$1.59M ₿149.04
2995	XELS XELS	$0.08072 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$151.06K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	Simmi Token SIMMI	$0.00001586	14.13	$1.59M	$0.00001586	$0.0000133	$157.93K	$1.59M	$1.59M
2998	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2999	Pear Protocol PEAR	$0.005393	0.55	$1.58M	$0.00559	$0.005349	$11.93K	$5.39M	$1.58M
3002	Mumu MUMU	$0.000000002306 ₿0.00000000000018	0.83	$1.61M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$153.24K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
3003	Chasm CAI	$0.01579	12.80	$1.58M	$0.01607	$0.01358	$31.55K	$15.79M	$1.58M
3004	xFund XFUND	$159.58 ₿0.0069	-4.47	$1.59M ₿69.15	$167.04 ₿0.0073	$159.59 ₿0.0069	$3.85K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
3005	LABEL Foundation LBL	$0.001404 ₿0.000000084	2.86	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$104.23K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
3006	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-0.36	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$282.85 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3008	Loky by Virtuals LOKY	$0.001758	38.63	$1.58M	$0.001785	$0.001221	$41.22K	$1.75M	$1.58M
3009	VinuChain VC	$0.009921 ₿0.00000087	1.23	$1.59M ₿121.79	$0.01012 ₿0.00000090	$0.009632 ₿0.00000086	$203.42K ₿20.28	$9.7M ₿868.41	$1.59M ₿121.79
3010	Sora Validator Token VAL	$0.02705 ₿0.0000069	-4.31	$1.57M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$21.68K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
3011	Baby Pepe BABYPEPE	$0.00000385	7.61	$1.62M	$0.000003919	$0.00000335	$26.59K	$1.62M	$1.62M
3012	MContent MCONTENT	$0.000000000422 ₿0.000000000000027	3.63	$1.55M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$60.96K ₿9.68	$2.54M ₿165.2	$1.55M ₿101.02
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001559	-1.13	$1.56M	$0.001582	$0.001533	$1.51K	$1.56M	$1.56M
3017	Octokn OTK	$0.004043 ₿0.0000011	-8.78	$1.56M ₿328.97	$0.004434 ₿0.0000011	$0.003949 ₿0.0000010	$42.15K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3018	AVINOC AVINOC	$0.00927 ₿0.0000015	-20.93	$1.55M ₿264.92	$0.01403 ₿0.0000015	$0.009084 ₿0.0000014	$1.71K ₿0.85	$9.27M ₿1.59K	$1.55M ₿264.92
3019	BlockGames BLOCK	$0.002275	-3.20	$1.55M	$0.002377	$0.002191	$267.33K	$2.28M	$1.55M
3021	Buying BUY	$0.002358 ₿0.00000037	-5.94	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.97K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3022	ORC ORC	$0.001555	-3.64	$1.56M	$0.001676	$0.001556	$6.26K	$1.56M	$1.56M
3023	Datamall Coin DMC	$0.004022 ₿0.0000013	5.11	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.03K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3024	Potcoin POT	$0.003669 ₿0.000000026	-10.25	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$100.4K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3025	Allbridge ABR	$0.07679 ₿0.0000055	-1.43	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07661 ₿0.0000052	$2.92K ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3026	Xraders XR	$0.0471	87.05	$1.54M	$0.05218	$0.02517	$2.41M	$4.69M	$1.54M
3027	STEAM STEAM	$0.008694	3.68	$1.55M	$0.008902	$0.008365	$6.64K	$8.7M	$1.55M
3029	Libra Incentix LIXX	$0.0002281 ₿0.000000061	-6.27	$1.53M ₿411.6	$0.0002434 ₿0.000000061	$0.000224 ₿0.000000058	$24.78K ₿16.27	$3.42M ₿921.48	$1.53M ₿411.6
3031	Bonsai Token BONSAI	$0.004091 ₿0.00000098	-0.03	$1.54M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.02K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3032	Chirpley CHRP	$0.002139 ₿0.00000037	-3.48	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$85.62K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3033	Mancium MANC	$0.1524 ₿0.000012	-2.23	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$24.18 ₿1.75	$15.25M ₿1.21K	$1.52M ₿120.77
3034	Neos Credits NCR	$0.0376 ₿0.0000030	0.19	$1.53M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.09 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3035	라이트코인 캐시 LCC	$0.001891 ₿0.000000099	1.03	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.45 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3036	Nucleon xCFX XCFX	$0.09753 ₿0.0000056	1.49	$1.53M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$124.9 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3037	Jeo Boden BODEN	$0.00221 ₿0.000010	4.27	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002119 ₿0.000010	$54.7K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3038	EDEN EDEN	$0.0148 ₿0.0000017	47.73	$2.13M ₿253.21	$0.01402 ₿0.0000018	$0.009799 ₿0.0000016	$167.09K ₿3.08	$2.24M ₿263.15	$2.13M ₿253.21
3041	Meta MTA	$0.03028 ₿0.00000079	1.21	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.59K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3852 ₿0.0000041	$0.3552 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	넥서스 NXS	$0.01886 ₿0.00000046	-28.79	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.8 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}