24 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	governance ZIL GZIL	$2.93 ₿0.000083	-2.20	$1.64M ₿46.98	$3.03 ₿0.000087	$2.91 ₿0.000083	$11.01 ₿0.02	$2.12M ₿60.64	$1.64M ₿46.98
2805	Welshare Health Token WEL	$0.006668	12.92	$1.64M	$0.006915	$0.005691	$36.56K	$16.67M	$1.64M
2806	Wall Street Memes WSM	$0.0008736 ₿0.00000011	-0.99	$1.64M ₿224.5	$0.0008963 ₿0.00000012	$0.0008466 ₿0.00000011	$464.96K ₿35.62	$1.75M ₿238.57	$1.64M ₿224.5
2807	Spheroid Universe SPH	$0.0006195 ₿0.000000042	-2.32	$1.64M ₿93.32	$0.0006443 ₿0.000000043	$0.000618 ₿0.000000041	$8.59 ₿0.83	$1.64M ₿93.32	$1.64M ₿93.32
2808	CATS CATS	$0.000006669	-5.80	$1.64M	$0.000007179	$0.000006639	$578.18K	$4M	$1.64M
2810	Frodo the Virtual Samurai FROG	$0.0003274	-1.11	$1.64M	$0.0003353	$0.0003265	$13.02K	$1.64M	$1.64M
2811	AI Agent Layer AIFUN	$0.003447	-9.14	$1.64M	$0.00386	$0.003436	$72.79K	$1.72M	$1.64M
2815	Sphynx Labs SPHYNX	$0.001079 ₿0.00000012	-0.99	$1.62M ₿243.25	$0.001097 ₿0.00000012	$0.001079 ₿0.00000011	$39.36 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2818	Suncat SUNCAT	$0.001614	0.26	$1.62M	$0.001637	$0.001598	$1.23M	$1.62M	$1.62M
2819	enqAI ENQAI	$0.001628 ₿0.00000067	0.24	$1.61M ₿655.75	$0.001877 ₿0.00000077	$0.001624 ₿0.00000066	$38.72K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
2820	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1593 ₿0.0000019	$0.1511 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2821	Synatra Staked USDC YUSD	$1.32	0.22	$1.61M	$1.32	$1.32	$7.5K	$1.61M	$1.61M
2823	PlayZap PZP	$0.01936 ₿0.0000043	-6.36	$1.6M ₿172.93	$0.02067 ₿0.0000045	$0.01936 ₿0.0000042	$165.87K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
2826	Numogram GNON	$0.001598	-4.47	$1.6M	$0.001694	$0.00159	$2.25M	$1.6M	$1.6M
2828	Onooks OOKS	$0.1424 ₿0.0000068	-0.18	$1.6M ₿76.53	$0.1426 ₿0.0000068	$0.1425 ₿0.0000067	$3.98 ₿0.03	$1.71M ₿81.84	$1.6M ₿76.53
2830	Dork Lord DORKY	$0.02293	-0.83	$1.59M	$0.02414	$0.02292	$721.5K	$1.59M	$1.59M
2831	Gridcoin GRC	$0.003292 ₿0.000000099	-9.42	$1.59M ₿45.83	$0.00437 ₿0.000000099	$0.003289 ₿0.000000089	$0.62 ₿0	$1.65M	$1.59M ₿45.83
2833	Happy Cat HAPPY	$0.0004769	1.69	$1.59M	$0.0005301	$0.0004652	$1.05M	$1.59M	$1.59M
2834	Skibidi Toilet SKBDI	$0.02121	-2.41	$1.59M	$0.02202	$0.02121	$436.86K	$1.59M	$1.59M
2836	Idexo Token IDO	$0.01979 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2838	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.21	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$246.04K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2840	코체인 GO	$0.001211 ₿0.000000089	3.00	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.93K ₿0.82	$1.58M	$1.58M ₿112.62
2841	Dor DOR	$0.006797 ₿0.00000031	-1.04	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006776 ₿0.00000030	$393.22K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2842	XELS XELS	$0.08046 ₿0.0000054	-0.26	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08035 ₿0.0000052	$122.25K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2844	sudoswap SUDO	$0.06183 ₿0.0000030	-3.66	$1.57M ₿77.34	$0.06418 ₿0.0000032	$0.06007 ₿0.0000029	$18.31K ₿10.66	$3.59M ₿178.44	$1.57M ₿77.34
2846	Laika AI LKI	$0.003658	-8.72	$1.57M	$0.004013	$0.003441	$242.62K	$3.66M	$1.57M
2848	Liquina LQNA	$1.46	9.94	$1.56M	$1.54	$1.33	$17.35K	$1.56M	$1.56M
2850	Gala Film FILM	$0.0129	-1.86	$1.56M	$0.01404	$0.00991	$297.51	$1.56M	$1.56M
2851	BlockGames BLOCK	$0.002294	9.42	$1.56M	$0.002332	$0.002057	$226.23K	$2.29M	$1.56M
2853	Nucleon xCFX XCFX	$0.0995 ₿0.0000056	-1.30	$1.56M ₿97.9	$0.1033 ₿0.0000057	$0.09852 ₿0.0000053	$65.64 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
2854	Dopex Rebate Token RDPX	$1.14 ₿0.000077	-3.70	$1.55M ₿105.92	$1.2 ₿0.000080	$1.14 ₿0.000077	$54.11 ₿0.01	$2.4M ₿163.27	$1.55M ₿105.92
2857	Byte BYTE	$0.00000161 ₿0.00000000031	-12.66	$1.55M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001599 ₿0.00000000031	$36.15K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
2858	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7901 ₿0.0000096	$0.7573 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2859	Jeo Boden BODEN	$0.002222 ₿0.000010	-3.67	$1.54M ₿7.57K	$0.002351 ₿0.000012	$0.002215 ₿0.000010	$5.77K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
2861	Skull of Pepe Token SKOP	$0.01025	-3.04	$1.54M	$0.01099	$0.01026	$257.94K	$1.54M	$1.54M
2862	파티클 PART	$0.1035 ₿0.0000053	-3.49	$1.54M ₿74.19	$0.1083 ₿0.0000053	$0.1022 ₿0.0000051	$1.53K ₿1.54	$1.54M	$1.54M ₿74.19
2863	Dogami DOGA	$0.001964 ₿0.00000021	-3.03	$1.54M ₿108.26	$0.002174 ₿0.00000022	$0.001946 ₿0.00000020	$177.07K ₿0.51	$1.75M ₿212.92	$1.54M ₿108.26
2864	Stash Inu STASH	$0.000163 ₿0.000000024	-0.51	$1.54M ₿0	$0.0001638 ₿0.000000026	$0.0001621 ₿0.000000021	$138.99K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2865	Warthog WART	$0.1828 ₿0.000011	2.24	$1.54M ₿0	$0.1963 ₿0.000012	$0.1788 ₿0.000010	$34.29K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2866	Gari Network GARI	$0.002328 ₿0.00000048	1.93	$1.54M ₿210.12	$0.002334 ₿0.00000049	$0.002223 ₿0.00000047	$103.83K ₿18	$2.32M ₿482.01	$1.54M ₿210.12
2867	BSCPAD BSCPAD	$0.01936 ₿0.0000023	-2.76	$1.55M ₿191.95	$0.02015 ₿0.0000024	$0.01945 ₿0.0000018	$6.93K ₿17.36	$3.44M ₿425.52	$1.55M ₿191.95
2868	Commune AI COMAI	$0.02177 ₿0.000018	-1.04	$1.53M ₿1.2K	$0.02242 ₿0.000019	$0.02161 ₿0.000017	$125.81K ₿6.9	$21.79M ₿18.4K	$1.53M ₿1.2K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01971 ₿0.00000024	$0.01764 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Chickencoin CHKN	$0.00000002208 ₿0.0000000000072	-5.87	$1.52M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002185 ₿0.0000000000066	$90.37K ₿31.11	$1.52M ₿462.5	$1.52M ₿0
2873	Lava LAVA	$0.004053 ₿0.00000055	-2.21	$1.52M ₿0	$0.004147 ₿0.00000059	$0.003851 ₿0.00000053	$221.11K ₿4.54	$4.05M ₿558.93	$1.52M ₿0
2874	LandWolf WOLF	$0.0001519	-6.21	$1.52M	$0.0001638	$0.000147	$614.67K	$1.52M	$1.52M
2875	Neos Credits NCR	$0.03735 ₿0.0000030	-1.41	$1.52M ₿121.99	$0.03792 ₿0.0000047	$0.0373 ₿0.0000029	$79.27 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
2876	Wefi WEFI	$0.03622 ₿0.0000016	0.06	$1.52M ₿68.53	$0.03633 ₿0.0000016	$0.03613 ₿0.0000013	$45.69K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2877	CryoDAO CRYO	$0.506 ₿0.000018	-1.06	$1.51M ₿0	$0.5202 ₿0.000022	$0.5012 ₿0.000017	$1.99K ₿0.43	$2.24M ₿79.71	$1.51M ₿0
2879	Build On BNB BOB	$0.000000003589	-4.04	$1.53M	$0.000000003817	$0.000000003584	$182.89K	$1.53M	$1.53M
2881	ProtoKOLs KOL	$0.1506	-4.38	$1.51M	$0.1586	$0.1502	$1.84K	$1.51M	$1.51M
2883	nuco.cloud NCDT	$0.0432 ₿0.000016	-4.25	$1.5M ₿564.46	$0.04517 ₿0.000018	$0.04318 ₿0.000016	$175.11K ₿6.96	$2.16M ₿842.14	$1.5M ₿564.46
2884	Yoshi.exchange YOSHI	$0.009818 ₿0.00000064	-1.59	$1.5M ₿98.84	$0.009981 ₿0.00000066	$0.009801 ₿0.00000060	$35.16 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
2886	Dojo token DOJO	$0.002355 ₿0.000010	-0.66	$1.5M ₿0	$0.002386 ₿0.000011	$0.002348 ₿0.000010	$1.57 ₿27.7	$1.88M	$1.5M ₿0
2887	DOLA Borrowing Right DBR	$0.09796 ₿0.0000024	-1.61	$1.5M ₿19.39	$0.1011 ₿0.0000024	$0.09764 ₿0.0000023	$21.8K ₿0.13	$3.14M ₿62.97	$1.5M ₿19.39
2888	I love puppies PUPPIES	$0.00000003565 ₿0.000000000010	4.46	$1.5M ₿0	$0.00000003603 ₿0.000000000011	$0.00000003097 ₿0.0000000000076	$543.2K ₿29.47	$1.5M	$1.5M ₿0
2889	HAVAH HVH	$0.001541 ₿0.00000037	-0.45	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$34.95K ₿0.97	$15.44M ₿1.93K	$1.5M ₿367.78
2893	Meta MTA	$0.02993 ₿0.00000079	1.51	$1.5M ₿39.59	$0.0302 ₿0.00000090	$0.02926 ₿0.00000072	$2.71K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
2894	Rubidium RBD	$0.03229 ₿0.00000064	-0.51	$1.5M ₿29.92	$0.033 ₿0.00000064	$0.03209 ₿0.00000052	$30.98K ₿0.4	$32.14M ₿643	$1.5M ₿29.92
2895	Young Peezy AKA Pepe PEEZY	$0.001492 ₿0.000000035	-3.36	$1.49M ₿0	$0.001569 ₿0.000000049	$0.001489 ₿0.000000018	$1.25K ₿4.14	$1.49M ₿35.28	$1.49M ₿0
2896	TypeAI TYPE	$0.1569 ₿0.000036	-3.98	$1.49M ₿0	$0.1639 ₿0.000042	$0.1558 ₿0.000028	$1.58K ₿6.15	$1.57M ₿357.88	$1.49M ₿0
2897	Sekuya Multiverse SKYA	$0.004181	6.30	$1.49M	$0.004299	$0.003898	$79.07K	$4.18M	$1.49M
2902	NanoByte NBT	$0.00114 ₿0.000000036	-2.03	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001134 ₿0.000000034	$12.39K ₿1.25	$11.38M ₿361.38	$1.47M ₿46.71
2904	XAYA WCHI	$0.02552 ₿0.0000011	-0.65	$1.47M ₿65.79	$0.02589 ₿0.0000011	$0.02544 ₿0.0000011	$4.8K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
2905	Sonic Snipe Bot SONIC	$0.246	-8.63	$1.47M	$0.2698	$0.2439	$8.4K	$1.5M	$1.47M
2909	Kinka XNK	$3,036.54 ₿0.034	-0.01*	$1.46M ₿0	$3,046.49 ₿0.034	$3,031.46 ₿0.033	$65.15K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2911	Chudjak CHUD	$0.001582	-2.10	$1.46M	$0.001707	$0.001571	$9.95K	$1.46M	$1.46M
2912	Celer Bridged WETH (Conflux) WETH	$1,751.77	-1.51	$1.46M	$1,813.29	$1,752.01	$41.85K	$1.46M	$1.46M
2913	Shutter SHU	$0.006086 ₿0.0000016	0.08	$1.46M ₿126.08	$0.006155 ₿0.0000019	$0.005374 ₿0.0000013	$38.09K ₿14.35	$6.09M ₿1.67K	$1.46M ₿126.08
2914	Optimus AI OPTI	$0.01458 ₿0.0000041	-4.28	$1.46M ₿419.12	$0.01546 ₿0.0000046	$0.01455 ₿0.0000040	$18.44K ₿11.32	$1.46M ₿419.12	$1.46M ₿419.12
2919	Neoxa NEOX	$0.0001968 ₿0.000000035	-6.42	$1.46M ₿173.71	$0.0002221 ₿0.000000036	$0.0001958 ₿0.000000033	$9.54K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
2921	Bitcoin Pro BTCP	$11.27 ₿0.00037	-11.06	$1.45M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$3.87K ₿0.11	$23.65M ₿782	$1.45M ₿48.04
2922	Defit DEFIT	$0.04718 ₿0.0000030	-2.83	$1.45M ₿85.4	$0.04905 ₿0.0000031	$0.04715 ₿0.0000030	$66.56 ₿0.09	$2.36M ₿151.39	$1.45M ₿85.4
2924	LEO LEO	$0.0001519 ₿0.000000022	-7.37	$1.44M ₿215.45	$0.0001736 ₿0.000000025	$0.0001513 ₿0.000000022	$41.11K ₿3.18	$1.52M ₿226.78	$1.44M ₿215.45
2925	PIZA (Ordinals) PIZA	$0.06932 ₿0.0000069	-16.61	$1.45M ₿144.36	$0.08504 ₿0.0000090	$0.06612 ₿0.0000032	$223.6K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
2926	RUSSELL RUSSELL	$0.001485	-12.82	$1.44M	$0.00171	$0.001457	$14.01K	$1.44M	$1.44M
2927	LABEL Foundation LBL	$0.001263 ₿0.000000084	-2.09	$1.44M ₿97.17	$0.0013 ₿0.000000087	$0.00125 ₿0.000000083	$42.78K ₿9.44	$3.79M ₿255.4	$1.44M ₿97.17
2929	Shieldeum SDM	$0.009772	-0.06	$1.43M	$0.009807	$0.009744	$586.88K	$9.77M	$1.43M
2930	Musk It MUSKIT	$0.001429	-0.95	$1.41M	$0.001557	$0.001412	$187.21K	$1.41M	$1.41M
2931	Project89 PROJECT89	$0.001428	-1.80	$1.43M	$0.001527	$0.001422	$143.39K	$1.43M	$1.43M
2932	Nest Protocol NEST	$0.0002407 ₿0.000000055	-27.19	$1.42M ₿327.48	$0.000357 ₿0.000000057	$0.00024 ₿0.000000051	$200.09K ₿1.46	$2.4M ₿552.27	$1.42M ₿327.48
2934	Kitten Haimer KHAI	$0.02648 ₿0.000021	-0.43	$1.42M ₿0	$0.02754 ₿0.000025	$0.02629 ₿0.000018	$341.59K ₿8.14	$1.42M ₿1.19K	$1.42M ₿0
2935	Dolos The Bully BULLY	$0.001479	-2.74	$1.42M	$0.001549	$0.001453	$982.13K	$1.42M	$1.42M
2936	Saakuru SKR	$0.002018	-1.54	$1.42M	$0.002059	$0.002015	$61.32K	$2.02M	$1.42M
2937	WeSendit WSI	$0.00218 ₿0.00000024	-9.96	$1.42M ₿62.92	$0.002423 ₿0.00000024	$0.002176 ₿0.00000023	$55.39K ₿1.99	$3.25M ₿359.2	$1.42M ₿62.92
2940	HOLD EARN	$0.003334 ₿0.000000094	-1.29	$1.41M ₿40.6	$0.003507 ₿0.000000095	$0.003334 ₿0.000000093	$138.86 ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
2944	Findora FRA	$0.0001218 ₿0.000000016	-4.26	$1.41M ₿193.48	$0.0001272 ₿0.000000017	$0.0001218 ₿0.000000016	$2.35K ₿6.03	$2.56M ₿350.5	$1.41M ₿193.48
2945	Crashout CRASHOUT	$0.001408	-10.24	$1.41M	$0.00162	$0.001314	$35.36K	$1.41M	$1.41M
2946	xFund XFUND	$141.02 ₿0.0069	-4.29	$1.41M ₿69.15	$148.09 ₿0.0073	$140.94 ₿0.0069	$2.71K ₿0.24	$1.41M ₿69.15	$1.41M ₿69.15
2947	MicrovisionChain SPACE	$0.2369 ₿0.00027	-8.69	$1.41M ₿737.72	$0.2657 ₿0.00028	$0.2291 ₿0.00027	$47.61K ₿36.71	$4.98M ₿5.83K	$1.41M ₿737.72
2949	DUST Protocol DUST	$0.04217 ₿0.0000042	-6.38	$1.4M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$7.1K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
2952	Inter Stable Token IST	$0.9954 ₿0.000014	-0.79	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$21.75K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MYSO Token MYT	$0.02233	-4.58	$1.4M	$0.0236	$0.02229	$2.57K	$2.23M	$1.4M
2954	SuiPad SUIP	$0.02026 ₿0.0000015	-5.42	$1.4M ₿105.35	$0.02163 ₿0.0000016	$0.02025 ₿0.0000015	$70.53K ₿1.96	$2.03M ₿159.56	$1.4M ₿105.35
2955	LockTrip LOC	$0.08462 ₿0.0000033	0.27	$1.4M ₿54.8	$0.08503 ₿0.0000033	$0.08416 ₿0.0000033	$31.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2956	3SPACE ART PACE	$0.02111 ₿0.00000048	0.35	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.09K ₿2.49	$2.11M	$1.39M ₿0
2959	FlowX Finance FLX	$0.3393 ₿0.000016	-5.65	$1.39M ₿19.2	$0.3609 ₿0.000018	$0.3407 ₿0.000016	$1.82K ₿0.45	$3.39M ₿168.7	$1.39M ₿19.2
2960	Jester JEST	$1.39	0	$1.38M	$0	$0	$531.51	$1.38M	$1.38M
2961	GameZone GZONE	$0.003279 ₿0.00000032	-2.09	$1.38M ₿135.02	$0.003353 ₿0.00000034	$0.003273 ₿0.00000031	$3.58K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}