หน้าผลลัพธ์ 24 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2962	Neiro NEIRO	$0.001925	-3.15	$1.93M	$0.002236	$0.001832	$3.93M	$1.93M	$1.93M
2963	Findora FRA	$0.000166 ₿0.000000016	13.64	$1.92M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.71K ₿6.03	$3.49M ₿350.5	$1.92M ₿193.48
2964	SEIYAN SEIYAN	$0.002466 ₿0.00000017	5.18	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$107.87K ₿2.79	$2.47M ₿174.51	$1.92M ₿0
2965	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.44K ₿0	$2.2M ₿221.44	$1.92M ₿0
2966	Decimated DIO	$0.003536 ₿0.00000053	1.52	$1.92M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$216.98K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2967	Mobius MOBI	$0.003676 ₿0.00000016	-3.31	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.03K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2969	Ethos ETHOS	$0.001079	2.82	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2970	Dolos The Bully BULLY	$0.001995	0.28	$1.92M	$0.002044	$0.001784	$1.59M	$1.92M	$1.92M
2971	ETHEREUM IS GOOD EBULL	$0.0001906	9.73	$1.91M	$0.0001907	$0.0001559	$140.34K	$1.91M	$1.91M
2973	Morpheus Labs MIND	$0.0012 ₿0.000000062	16.27	$1.9M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$52.82K ₿18.22	$2.52M ₿131.73	$1.9M ₿108.22
2974	Floppa Cat FLOPPA	$0.001895	10.71	$1.9M	$0.001897	$0.001571	$17.8K	$1.9M	$1.9M
2976	Unmarshal MARSH	$0.029 ₿0.0000033	0.49	$1.89M ₿175.22	$0.02902 ₿0.0000035	$0.02838 ₿0.0000033	$154.17K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2977	Azuro Protocol AZUR	$0.009233	-0.67	$1.89M	$0.009299	$0.009029	$194.98K	$9.23M	$1.89M
2978	Build On BNB BOB	$0.000000004496	-0.45	$1.89M	$0.000000004599	$0.000000004227	$159.79K	$1.89M	$1.89M
2979	QSTAR Q*	$0.0001963 ₿0.0000000021	2.73	$1.89M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.51K ₿1.03	$1.96M ₿21.99	$1.89M ₿0
2980	MOAI MOAI	$0.01886 ₿0.00000039	1.88	$1.89M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$647.89 ₿0.53	$1.89M ₿37.41	$1.89M ₿0
2981	bZx Protocol BZRX	$0.001916 ₿0.00000047	3.81	$1.88M ₿439.89	$0.001922	$0.001846	$9.59 ₿0	$1.98M ₿484.39	$1.88M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	RedFOX Labs RFOX	$0.0009744 ₿0.000000076	157.00	$1.88M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$137.61 ₿3.53	$1.94M ₿152.19	$1.88M ₿141.24
2983	Unique Network UNQ	$0.00804 ₿0.00000011	-9.56	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.83K ₿2.03	$8.38M ₿117.19	$1.88M ₿35.32
2985	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2988	GOATS GOATS	$0.00009927	-0.59	$1.87M	$0.0001004	$0.00009857	$1.1M	$1.94M	$1.87M
2989	MetaCene MAK	$0.009769	91.25	$1.87M	$0.01151	$0.005098	$4.87M	$9.77M	$1.87M
2990	Loky by Virtuals LOKY	$0.002087	13.59	$1.87M	$0.00212	$0.001755	$34.77K	$2.08M	$1.87M
2991	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.88	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2993	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2996	Based Chad CHAD	$0.0000268 ₿0.00000000074	2.91	$1.86M ₿0	$0.00002737 ₿0.00000000081	$0.00002513 ₿0.00000000068	$3.61K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2997	ION ION	$87.29 ₿0.0054	-11.12	$1.86M ₿116.95	$98.21 ₿0.0057	$80.27 ₿0.0054	$8.83K ₿0.07	$1.86M ₿116.95	$1.86M ₿116.95
2998	Reality Metaverse RMV	$0.002521 ₿0.00000075	-8.95	$1.86M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$31.56K ₿7.3	$2.49M ₿759.21	$1.86M ₿226.42
3001	Chinese Doge Wow CHIDO	$0.001943	-4.59	$1.85M	$0.002036	$0.001855	$9.03K	$1.85M	$1.85M
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.49	$1.85M ₿0	$1.02 ₿0.000014	$0.999 ₿0.000014	$33.24 ₿0.14	$1.85M	$1.85M ₿0
3004	Jester JEST	$1.86	1.53	$1.85M	$2.04	$1.75	$20.96K	$1.85M	$1.85M
3005	Nasdaq420 NASDAQ420	$0.001843	-9.25	$1.84M	$0.002033	$0.001722	$58.06K	$1.84M	$1.84M
3006	KEKE Terminal KEKE	$0.001826	4.32	$1.83M	$0.00184	$0.001719	$7.3K	$1.83M	$1.83M
3009	FXN FXN	$0.002037	-7.14	$1.83M	$0.002213	$0.002009	$227.42K	$2.04M	$1.83M
3010	xFund XFUND	$184.04 ₿0.0069	4.41	$1.83M ₿69.15	$184.35 ₿0.0073	$170.17 ₿0.0069	$3.95K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3012	Switcheo SWTH	$0.001065 ₿0.00000012	-3.52	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3013	BananaCat BCAT	$0.001937 ₿0.000000026	-0.03	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$82.94K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3014	Defi-Ira IRA	$0.008311	2.07	$1.83M	$0.00832	$0.007813	$752.4	$1.83M	$1.83M
3019	Skull of Pepe Token SKOP	$0.01212	-8.71	$1.82M	$0.01332	$0.01213	$268.63K	$1.82M	$1.82M
3020	Inspect INSP	$0.004473 ₿0.0000026	-6.01	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.004386 ₿0.0000025	$86.79K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3021	zkSwap Finance ZF	$0.003317 ₿0.00000074	0.96	$1.81M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$200.88K ₿48.93	$2.51M ₿436.58	$1.81M ₿250.31
3024	ElonRWA ELONRWA	$0.00005181	-2.68	$1.81M	$0.00005323	$0.00004844	$21.73K	$3.61M	$1.81M
3025	Hacash Diamond HACD	$16.17 ₿0.0053	9.38	$1.81M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.18K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3026	Nucleon xCFX XCFX	$0.1154 ₿0.0000056	1.83	$1.81M ₿97.9	$0.1156 ₿0.0000057	$0.1094 ₿0.0000053	$2.61K ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3027	Klayr KLY	$0.009593	-4.00	$1.8M	$0.01127	$0.009304	$20.08K	$1.83M	$1.8M
3029	Rome ROME	$12.25 ₿0.00017	-0.51	$1.8M ₿38.6	$12.32 ₿0.00017	$12.18 ₿0.00016	$0.05 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3030	Bifrost Voucher MANTA VMANTA	$0.3676	2.65	$1.8M	$0.368	$0.3388	$281.53	$1.8M	$1.8M
3031	Thetanuts Finance NUTS	$0.0017	-0.63	$1.79M	$0.00172	$0.001656	$61.73K	$17.01M	$1.79M
3034	Blend BLND	$0.05085	-0.03	$1.79M	$0.05122	$0.05032	$981.6	$3.41M	$1.79M
3035	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.45 ₿0.000087	$9.02 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3037	KIKICat KIKI	$0.001803	-0.27	$1.8M	$0.001868	$0.001767	$656.69K	$1.8M	$1.8M
3040	AI ROCKET by Virtuals ROCKET	$0.002538	3.15	$1.79M	$0.002619	$0.00231	$17.95K	$2.54M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4433 ₿0.0000041	$0.4088 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	SUI Agents SUIAI	$0.02675	-12.18	$1.79M	$0.03058	$0.02612	$55.65K	$1.79M	$1.79M
3042	DEUS Finance DEUS	$12.11 ₿0.00051	1.37	$1.78M ₿76.17	$12.1 ₿0.00051	$11.47 ₿0.00049	$1.76K ₿0.77	$3.66M ₿154.2	$1.78M ₿76.17
3043	BVM BVM	$0.07184 ₿0.000068	2.68	$1.78M ₿0	$0.07184 ₿0.000080	$0.06666 ₿0.000068	$32.55K ₿123.37	$7.17M ₿7.06K	$1.78M ₿0
3044	Cashaa CAS	$0.00246 ₿0.000000060	-5.70	$1.78M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$101.07K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3046	Bitrock BROCK	$0.0179 ₿0.0000026	-0.23	$1.79M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.47K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3047	Kimbo KIMBO	$0.00002561 ₿0.0000000046	0.21	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002513 ₿0.0000000043	$141.43K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3048	Wisdomise AI WSDM	$0.003644	1.02	$1.78M	$0.003677	$0.003608	$1.29M	$3.64M	$1.78M
3049	UNFK $UNFK	$0.00000001963	1.41	$1.77M	$0.00000001975	$0.00000001891	$14.09	$1.77M	$1.77M
3050	Lava LAVA	$0.004729 ₿0.00000055	1.84	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$168.84K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3051	Holdcoin HOLD	$0.0001776	1.47	$1.78M	$0.0001943	$0.0001714	$266.14K	$1.78M	$1.78M
3055	Raini Studios Token RST	$0.003133 ₿0.00000098	-3.21	$1.77M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$41.75K ₿2.04	$2.88M ₿906.87	$1.77M ₿557.39
3057	Media Licensing Token MLT	$0.01205 ₿0.0000027	4.19	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$77.21K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3058	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.84K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3059	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3060	Arcas ARCAS	$0.02535 ₿0.0000030	4.23	$1.76M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$30.04 ₿0.62	$2.52M ₿303.68	$1.76M ₿303.68
3061	CryoDAO CRYO	$0.5954 ₿0.000018	1.54	$1.76M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$7.31K ₿0.43	$2.63M ₿79.71	$1.76M ₿0
3062	Kitten Haimer KHAI	$0.03253 ₿0.000021	10.83	$1.76M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$84.33K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3064	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0002006 ₿0.0000000018	$0.00009575 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3066	Hemule HEMULE	$0.001785 ₿0.00000025	5.57	$1.75M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$257.98K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3068	LABEL Foundation LBL	$0.001532 ₿0.000000084	-0.67	$1.75M ₿97.17	$0.001542 ₿0.000000087	$0.001517 ₿0.000000083	$66.46K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3071	Stobox Token STBU	$0.01403 ₿0.0000036	-10.58	$1.75M ₿352.96	$0.0158 ₿0.0000038	$0.01381 ₿0.0000031	$169.84K ₿15.9	$2.09M ₿368.26	$1.75M ₿352.96
3072	Unifi Protocol DAO UNFI	$0.2207 ₿0.000077	0.88	$1.74M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$214.45K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3073	Cyclix Games CYG	$0.1198	2.01	$1.74M	$0.1199	$0.113	$879.78	$1.74M	$1.74M
3074	Particl PART	$0.1165 ₿0.0000053	1.56	$1.74M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.63K ₿1.54	$1.74M	$1.74M ₿74.19
3075	Orbofi AI OBI	$0.001498 ₿0.00000031	2.15	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$161.16K ₿6.04	$3M ₿633.77	$1.74M ₿143.74
3076	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.741 ₿0.0000068	$0.7238 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3078	Octokn OTK	$0.004476 ₿0.0000011	-7.16	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$93.78K ₿2.94	$5.37M ₿1.37K	$1.73M ₿328.97
3079	NavCoin NAV	$0.02242 ₿0.0000011	0.89	$1.73M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$57.38K ₿0.62	$1.73M	$1.73M ₿86.38
3080	Quadrant Protocol EQUAD	$0.003175 ₿0.00000010	1.53	$1.73M ₿56.27	$0.003524	$0.002989	$374.24 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3081	Veno ETH VETH	$2,582.84	2.21	$1.72M	$2,590.64	$2,436.11	$18.96K	$1.72M	$1.72M
3083	Suncat SUNCAT	$0.001718	2.79	$1.72M	$0.001727	$0.001656	$1.86M	$1.72M	$1.72M
3086	HeadStarter HST	$0.009173 ₿0.00000047	0.87	$1.71M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$981.15 ₿1.53	$22.93M ₿1.18K	$1.71M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02428 ₿0.00000022	$0.0174 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3092	Hex Orange Address HOA	$0.01131 ₿0.00000043	3.02	$1.7M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$499.07 ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3093	VinuChain VC	$0.01027 ₿0.00000087	-1.81	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$237.23K ₿20.28	$9.98M ₿868.41	$1.7M ₿121.79
3094	Ramses Exchange RAM	$0.01089 ₿0.0000022	4.93	$1.7M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$15.97K ₿8.09	$8.85M ₿1.05K	$1.7M ₿123.89
3098	QBX QBX	$0.001219	-3.64	$1.68M	$0.001305	$0.001155	$55.8K	$1.68M	$1.68M
3099	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	2.79	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3100	Allbridge ABR	$0.08408 ₿0.0000055	-1.38	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3102	TypeAI TYPE	$0.1767 ₿0.000036	-1.68	$1.68M ₿0	$0.1798 ₿0.000042	$0.1668 ₿0.000028	$4.72K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3104	Aura Network AURA	$0.004224 ₿0.00000061	6.51	$1.68M ₿191.35	$0.004281 ₿0.00000062	$0.003966 ₿0.00000058	$64.23K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02494 ₿0.00000023	$0.02399 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3111	MindAI MDAI	$1.8 ₿0.00015	-0.62	$1.66M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$5.37K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3112	Safe Haven SHA	$0.0001951 ₿0.0000000049	5.41	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$335.09 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}