Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Presearch PRE	$0.003376 ₿0.00000030	-0.70	$1.99M ₿162.64	$0.003467 ₿0.00000030	$0.003369 ₿0.00000029	$5.66K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2956	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.08	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02523 ₿0.0000023	$42.91K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2961	ZBIT•BLUE•BITCOIN ZBIT	$0.09443 ₿0.000039	0.61	$1.98M ₿893.25	$0.095 ₿0.000086	$0.09302 ₿0.000034	$1.46K ₿13.75	$1.98M ₿893.25	$1.98M ₿893.25
2962	Agent S S	$0.001983	354.65	$1.98M	$0.002107	$0.0004122	$17.2K	$1.98M	$1.98M
2964	Degen Capital by Virtuals DEGENC	$0.001982	-2.55	$1.98M	$0.002134	$0.001965	$17.15K	$1.98M	$1.98M
2966	Klayr KLY	$0.01058	16.85	$1.99M	$0.01083	$0.008204	$17.73K	$2.02M	$1.99M
2967	ETHEREUM IS GOOD EBULL	$0.0001965	7.54	$1.97M	$0.0002114	$0.0001752	$130.53K	$1.97M	$1.97M
2968	Mumu MUMU	$0.000000002853 ₿0.00000000000018	19.04	$1.97M ₿0	$0.00000000288 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$160.53K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2969	Nucleon xCFX XCFX	$0.1256 ₿0.0000056	6.81	$1.96M ₿97.9	$0.1273 ₿0.0000057	$0.1176 ₿0.0000053	$1.71K ₿0.27	$1.96M ₿97.9	$1.96M ₿97.9
2971	MOAI MOAI	$0.01964 ₿0.00000039	3.54	$1.96M ₿0	$0.02003 ₿0.00000040	$0.01887 ₿0.00000035	$1.44K ₿0.53	$1.96M ₿37.41	$1.96M ₿0
2972	Azuro Protocol AZUR	$0.009564	4.70	$1.96M	$0.009645	$0.009135	$164.67K	$9.56M	$1.96M
2974	Joystream JOY	$0.001808 ₿0.00000026	-0.38	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001807 ₿0.00000025	$29.85K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2975	Sallar ALL	$0.0007458	-3.14	$1.9M	$0.0008064	$0.0007294	$89.56K	$1.9M	$1.9M
2977	We Love Tits TITS	$0.001937	37.78	$1.94M	$0.001954	$0.001385	$468.74K	$1.94M	$1.94M
2978	CitaDAO KNIGHT	$0.001333 ₿0.000000026	3.22	$1.94M ₿37.63	$0.001347	$0.001272	$235.11 ₿0	$13.33M ₿264.75	$1.94M ₿37.63
2979	Ramses Exchange RAM	$0.01069 ₿0.0000022	-0.30	$1.67M ₿123.89	$0.0111 ₿0.0000024	$0.01066 ₿0.0000020	$10.73K ₿8.09	$8.71M ₿1.05K	$1.67M ₿123.89
2980	Clarity CLARITY	$0.002273	1.51	$1.94M	$0.002277	$0.002221	$49.53	$4.55M	$1.94M
2981	NavCoin NAV	$0.02509 ₿0.0000011	10.67	$1.93M ₿86.38	$0.02524 ₿0.0000011	$0.02216 ₿0.00000095	$60.38K ₿0.62	$1.93M	$1.93M ₿86.38
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Woman Yelling At Cat WYAC	$0.001953	23.11	$1.93M	$0.001999	$0.001572	$45.83K	$1.93M	$1.93M
2983	Ferro FER	$0.001327 ₿0.00000013	1.79	$1.93M ₿155.39	$0.00135 ₿0.00000013	$0.001303 ₿0.00000013	$7.98K ₿0.17	$6.64M ₿633.07	$1.93M ₿155.39
2984	GOATS GOATS	$0.0001023	3.17	$1.93M	$0.0001028	$0.00009864	$941K	$2M	$1.93M
2989	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002196	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2990	Mt Pelerin Shares MPS	$3.84 ₿0.000074	3.56	$1.92M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$11.05K ₿0.04	$38.4M ₿746.85	$1.92M ₿37.34
2993	Defi-Ira IRA	$0.008679	7.50	$1.91M	$0.008835	$0.008049	$4.26K	$1.91M	$1.91M
2996	Roco Finance ROCO	$0.02046 ₿0.0000050	-0.03	$1.91M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$35.17K ₿4.67	$2.04M ₿499.29	$1.91M ₿129.77
2998	bZx Protocol BZRX	$0.001947 ₿0.00000047	4.69	$1.91M ₿439.89	$0.001958	$0.001858	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2999	Max on ETH MAXETH	$0.000001909	5.01	$1.88M	$0.000001999	$0.000001769	$244.5K	$1.88M	$1.88M
3000	Fuzion FUZN	$0.0109 ₿0.00000050	0.57	$1.91M ₿0	$0.01113 ₿0.00000051	$0.01076 ₿0.00000049	$20.67 ₿0.08	$1.91M ₿88.08	$1.91M ₿0
3001	xFund XFUND	$191.34 ₿0.0069	7.61	$1.91M ₿69.15	$191.4 ₿0.0073	$177.81 ₿0.0069	$4.02K ₿0.24	$1.91M ₿69.15	$1.91M ₿69.15
3002	Chasm CAI	$0.01907	3.85	$1.91M	$0.02208	$0.01837	$45.52K	$19.08M	$1.91M
3003	RIBBIT RBT	$0.00000468 ₿0.000000000093	2.29	$1.91M ₿38.1	$0.00000474 ₿0.00000000012	$0.00000439 ₿0.000000000092	$24.35K ₿0.66	$1.91M ₿38.1	$1.91M ₿38.1
3005	Decentral Games DG	$0.002034 ₿0.00000057	1.65	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$454.58 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3006	Quadrant Protocol EQUAD	$0.003503 ₿0.00000010	0.67	$1.9M ₿56.27	$0.003765	$0.003205	$3.08K ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
3008	ElonRWA ELONRWA	$0.00005417	7.01	$1.9M	$0.00005517	$0.00004929	$30.12K	$3.78M	$1.9M
3010	Switcheo SWTH	$0.001102 ₿0.00000012	3.60	$1.9M ₿214.71	$0.001117 ₿0.00000012	$0.00106 ₿0.00000012	$1.06K ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3014	ION ION	$88.54 ₿0.0054	3.15	$1.89M ₿116.95	$89.98 ₿0.0057	$84.81 ₿0.0054	$2.74K ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
3015	Decimated DIO	$0.003458 ₿0.00000053	-0.44	$1.88M ₿217.26	$0.003561 ₿0.00000054	$0.003451 ₿0.00000051	$214.65K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3016	Jester JEST	$1.89	6.23	$1.88M	$1.91	$1.78	$1.66K	$1.88M	$1.88M
3017	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3018	Hemule HEMULE	$0.001914 ₿0.00000025	11.01	$1.88M ₿247.6	$0.002007 ₿0.00000026	$0.001724 ₿0.00000022	$265.4K ₿11.7	$1.88M ₿247.6	$1.88M ₿247.6
3021	QSTAR Q*	$0.0001948 ₿0.0000000021	3.89	$1.87M ₿0	$0.0002265 ₿0.0000000022	$0.0001876 ₿0.0000000019	$42.53K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3023	UX Chain UX	$0.0004201 ₿0.000000063	-3.30	$1.86M ₿281.48	$0.0004575 ₿0.000000064	$0.0003984 ₿0.000000062	$43.33K ₿1.63	$5.16M ₿780.47	$1.86M ₿281.48
3024	Nailong NAILONG	$0.001741	23.39	$1.74M	$0.002016	$0.001284	$415.33K	$1.74M	$1.74M
3025	Inspect INSP	$0.004581 ₿0.0000026	3.41	$1.86M ₿522.5	$0.004668 ₿0.0000029	$0.0044 ₿0.0000025	$108.06K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
3027	Findora FRA	$0.0001599 ₿0.000000016	19.66	$1.85M ₿193.48	$0.0001658 ₿0.000000017	$0.0001334 ₿0.000000016	$25.8K ₿6.03	$3.36M ₿350.5	$1.85M ₿193.48
3030	Wrapped Accumulate WACME	$0.006813 ₿0.00000016	24.62	$1.85M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.7K ₿0.03	$2.05M ₿43.18	$1.85M ₿38.61
3031	Vibe Cat VIBE	$0.001883	14.88	$1.84M	$0.001972	$0.001631	$25.66K	$1.84M	$1.84M
3032	zkSwap Finance ZF	$0.003377 ₿0.00000074	2.67	$1.84M ₿250.31	$0.003492 ₿0.00000078	$0.003289 ₿0.00000073	$202.08K ₿48.93	$2.55M ₿436.58	$1.84M ₿250.31
3033	UNFK $UNFK	$0.00000002045	4.89	$1.84M	$0.00000002074	$0.0000000195	$24.82	$1.84M	$1.84M
3035	Lava LAVA	$0.004897 ₿0.00000055	0.85	$1.84M ₿0	$0.005033 ₿0.00000059	$0.00482 ₿0.00000053	$204.85K ₿4.54	$4.9M ₿558.93	$1.84M ₿0
3036	Thetanuts Finance NUTS	$0.001739	1.68	$1.84M	$0.001744	$0.00168	$174.38K	$17.39M	$1.84M
3037	Media Licensing Token MLT	$0.01251 ₿0.0000027	1.55	$1.83M ₿403.05	$0.01288 ₿0.0000032	$0.01221 ₿0.0000027	$77.94K ₿21.95	$2.5M ₿550.61	$1.83M ₿403.05
3038	Paribus PBX	$0.0002443 ₿0.000000033	-6.07	$1.83M ₿238.07	$0.0002709 ₿0.000000035	$0.0002443 ₿0.000000032	$124.07K ₿3.44	$2.27M ₿306.92	$1.83M ₿238.07
3039	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9928 ₿0.000014	2.15	$1.82M ₿0	$0.999 ₿0.000014	$0.9719 ₿0.000014	$192.11 ₿0.14	$1.82M	$1.82M ₿0
3040	Cyclix Games CYG	$0.1252	7.37	$1.82M	$0.1256	$0.1166	$1.83K	$1.82M	$1.82M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.457 ₿0.0000041	$0.4214 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Reality Metaverse RMV	$0.002473 ₿0.00000075	-0.14	$1.82M ₿226.42	$0.002513 ₿0.00000086	$0.002451 ₿0.00000074	$43.16K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3045	Nasdaq420 NASDAQ420	$0.001813	-20.14	$1.81M	$0.002313	$0.001532	$144.98K	$1.81M	$1.81M
3048	OpSec OPSEC	$0.01831 ₿0.000026	-4.32	$1.81M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$70.8K ₿37.01	$1.81M ₿2.54K	$1.81M ₿2.45K
3049	VinuChain VC	$0.01097 ₿0.00000087	4.41	$1.81M ₿121.79	$0.01121 ₿0.00000090	$0.01024 ₿0.00000086	$236.09K ₿20.28	$10.68M ₿868.41	$1.81M ₿121.79
3051	Blend BLND	$0.05124	0.36	$1.81M	$0.05226	$0.05033	$9.08K	$3.44M	$1.81M
3053	Safe Haven SHA	$0.0002121 ₿0.0000000049	6.61	$1.8M ₿41.98	$0.0002148 ₿0.0000000056	$0.0001984 ₿0.0000000039	$1.68K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3054	Connect Financial CNFI	$0.07206 ₿0.0000013	-0.82	$1.8M ₿32.86	$0.07358	$0.07168	$1.8K ₿0	$7.82M ₿142.63	$1.8M ₿32.86
3055	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.75 ₿0.000087	$9.3 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3057	FXN FXN	$0.001995	5.26	$1.8M	$0.002062	$0.001895	$230.46K	$2M	$1.8M
3060	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.25 ₿0.00017	$18.25 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3063	Orbofi AI OBI	$0.001536 ₿0.00000031	2.86	$1.79M ₿143.74	$0.001552 ₿0.00000032	$0.00148 ₿0.00000031	$69.33K ₿6.04	$3.07M ₿633.77	$1.79M ₿143.74
3064	Suncat SUNCAT	$0.001787	4.35	$1.79M	$0.001835	$0.001713	$2.97M	$1.79M	$1.79M
3065	Neiro NEIRO	$0.001782	-0.48	$1.78M	$0.001881	$0.001781	$5.83M	$1.78M	$1.78M
3066	Carbify CBY	$0.1812 ₿0.000059	1.57	$1.78M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$3.48K ₿3.76	$9.06M ₿2.96K	$1.78M ₿582.93
3067	Stobox Token STBU	$0.01422 ₿0.0000036	-0.64	$1.78M ₿352.96	$0.015 ₿0.0000038	$0.01413 ₿0.0000031	$78.06K ₿15.9	$2.13M ₿368.26	$1.78M ₿352.96
3068	Silly Dragon SILLY	$0.001774 ₿0.00000039	2.94	$1.77M ₿391.36	$0.001797 ₿0.00000041	$0.001723 ₿0.00000038	$1.09M ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
3072	Unifi Protocol DAO UNFI	$0.2247 ₿0.000077	2.57	$1.77M ₿610.25	$0.228 ₿0.000081	$0.2182 ₿0.000077	$279.96K ₿226.9	$2.25M ₿773.47	$1.77M ₿610.25
3074	SUI Agents SUIAI	$0.02643	-1.45	$1.77M	$0.02886	$0.02579	$65.57K	$1.77M	$1.77M
3077	Aura Network AURA	$0.004438 ₿0.00000061	5.06	$1.76M ₿191.35	$0.004451 ₿0.00000062	$0.004212 ₿0.00000058	$73.5K ₿4.73	$4.44M ₿618.56	$1.76M ₿191.35
3078	LABEL Foundation LBL	$0.001544 ₿0.000000084	-0.22	$1.76M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$665.55K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3083	Balance Tokens BALN	$0.0665 ₿0.0000028	2.73	$1.75M ₿0	$0.0672 ₿0.0000029	$0.06453 ₿0.0000028	$2.34K ₿0.07	$1.75M ₿41.62	$1.75M ₿0
3084	Everest ID	$0.01689 ₿0.0000024	14.25	$1.97M ₿283.51	$0.01713 ₿0.0000025	$0.01476 ₿0.0000024	$32.26K ₿2.61	$13.51M ₿1.94K	$1.97M ₿283.51
3085	Arcas ARCAS	$0.0251 ₿0.0000030	3.11	$1.74M ₿303.68	$0.02564 ₿0.0000030	$0.02434 ₿0.0000029	$1.24K ₿0.62	$2.5M ₿303.68	$1.74M ₿303.68
3086	Sensi SENSI	$0.007268 ₿0.00000011	5.60	$1.74M ₿24.55	$0.007284 ₿0.00000011	$0.006851 ₿0.00000011	$3.24K ₿0	$1.78M ₿28.24	$1.74M ₿24.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02503 ₿0.00000022	$0.01794 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DEUS Finance DEUS	$12.25 ₿0.00051	2.83	$1.74M ₿76.17	$12.35 ₿0.00051	$11.8 ₿0.00049	$6.31K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3089	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7639 ₿0.0000068	$0.7461 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3090	Floppa Cat FLOPPA	$0.001731	-2.56	$1.73M	$0.001871	$0.001657	$13.42K	$1.73M	$1.73M
3091	Bitrock BROCK	$0.0173 ₿0.0000026	1.28	$1.73M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$165.14K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3092	Chinese Doge Wow CHIDO	$0.001809	-9.70	$1.72M	$0.002099	$0.001761	$21.83K	$1.72M	$1.72M
3094	CHONKY CHONKY	$0.00000345 ₿0.00000000068	19.29	$1.73M ₿0	$0.000003759 ₿0.00000000082	$0.000002879 ₿0.00000000066	$96.05K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3096	Veno ETH VETH	$2,634.71	5.21	$1.72M	$2,671.72	$2,504.34	$28.69K	$1.72M	$1.72M
3098	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3099	Particl PART	$0.1142 ₿0.0000053	1.22	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$199.69 ₿1.54	$1.71M	$1.71M ₿74.19
3105	888 888	$0.01922	2.68	$1.7M	$0.01945	$0.01862	$5.98K	$1.7M	$1.7M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02571 ₿0.00000023	$0.02473 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MindAI MDAI	$1.84 ₿0.00015	2.31	$1.7M ₿149.04	$1.91 ₿0.00017	$1.8 ₿0.00014	$3.39K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3108	Kite KITE	$2 ₿0.00024	6.83	$1.69M ₿0	$2.04 ₿0.00025	$1.85 ₿0.00022	$3.22K ₿0.42	$1.73M ₿249.57	$1.69M ₿0
3109	Gains GAINS	$0.0309 ₿0.0000039	14.19	$1.69M ₿211.42	$0.03096 ₿0.0000039	$0.02704 ₿0.0000038	$90.14K ₿0.81	$3.09M ₿394.56	$1.69M ₿211.42
3110	Rake.com RAKE	$0.00002457 ₿0.0000000013	0.01*	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.33 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3111	KIKICat KIKI	$0.001687	-5.42	$1.69M	$0.00188	$0.001645	$584.84K	$1.69M	$1.69M
3112	Fold FLD	$0.00147 ₿0.000000071	11.84	$1.69M ₿56.61	$0.001479 ₿0.000000072	$0.001314 ₿0.000000065	$9.42K ₿0.72	$3.9M ₿188.47	$1.69M ₿56.61
3113	Honk HONK	$0.001694 ₿0.000000090	4.09	$1.68M ₿86.83	$0.001722 ₿0.00000010	$0.001576 ₿0.000000088	$24.9K ₿2.16	$1.69M ₿89.52	$1.68M ₿86.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}