Ergebnisseite 24 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	zkSwap Finance ZF	$0.002551 ₿0.00000074	3.94	$1.4M ₿250.31	$0.002557 ₿0.00000078	$0.002401 ₿0.00000073	$176.83K ₿48.93	$1.94M ₿436.58	$1.4M ₿250.31
3342	Bifrost Voucher MANTA VMANTA	$0.2884	3.52	$1.4M	$0.2984	$0.2731	$1.42K	$1.4M	$1.4M
3344	VinuChain VC	$0.008549 ₿0.00000087	-0.69	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$420.42K ₿20.28	$8.31M ₿868.41	$1.41M ₿121.79
3345	REVV REVV	$0.001269 ₿0.00000021	-0.76	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.25K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3346	Wrapped DOG WDOG	$0.001387	-6.27	$1.4M	$0.001482	$0.0013	$1.1M	$1.4M	$1.4M
3347	QuantixAI QAI	$97.92 ₿0.000016	1.24	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$3.98M ₿0.34	$978.92M ₿1.09	$1.4M ₿0
3348	TAO INU TAONU	$0.001505 ₿0.00000018	3.31	$1.4M ₿0	$0.001518 ₿0.00000019	$0.001263 ₿0.00000015	$48.79K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3349	Mancium MANC	$0.1397 ₿0.000012	5.50	$1.4M ₿120.77	$0.1417 ₿0.000012	$0.1323 ₿0.000011	$84.38 ₿1.75	$13.97M ₿1.21K	$1.4M ₿120.77
3350	GooseFX GOFX	$0.003867 ₿0.00000042	3.50	$1.4M ₿126.76	$0.003962 ₿0.00000043	$0.003487 ₿0.00000041	$115.2K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3353	Chirpley CHRP	$0.001958 ₿0.00000037	-1.39	$1.4M ₿210.05	$0.002009 ₿0.00000041	$0.001922 ₿0.00000037	$97.38K ₿2.42	$1.95M ₿379.43	$1.4M ₿210.05
3355	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	13.96	$1.39M ₿141.53	$0.02563 ₿0.00000024	$0.01978 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3356	Bingus The Cat BINGUS	$0.001389 ₿0.0000000076	2.97	$1.39M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$15.77K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3357	Gala Film FILM	$0.01074	2.53	$1.39M	$0.01152	$0.007021	$405.99	$1.39M	$1.39M
3358	Tardi TARDI	$0.001388	4.88	$1.39M	$0.001408	$0.001322	$1.15K	$1.39M	$1.39M
3359	Chappyz CHAPZ	$0.0001957 ₿0.000000063	1.73	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001923 ₿0.000000063	$112.52K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3361	BASED BASED	$0.001386	-18.83	$1.39M	$0.001848	$0.001387	$60.63K	$1.39M	$1.39M
3363	21.co Wrapped BTC 21BTC	$106,611	1.93	$1.38M	$107,128	$104,265	$85.73K	$1.38M	$1.38M
3365	GET Protocol GET	$0.3438 ₿0.000042	-2.43	$1.38M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$34.44 ₿3.44	$7.88M ₿967.58	$1.38M ₿514.19
3366	LUCA LUCA	$0.5884 ₿0.000012	-4.89	$1.38M ₿95.6	$0.6265 ₿0.000012	$0.5856 ₿0.000011	$195.18K ₿27.97	$1.4M ₿684.63	$1.38M ₿95.6
3368	Buz Economy BUZ	$0.09183	1.10	$1.38M	$0.09203	$0.0908	$117.9K	$1.38M	$1.38M
3372	Databot DATA	$0.00147 ₿0.000000029	16.37	$1.37M ₿27.86	$0.001478 ₿0.000000029	$0.001263 ₿0.000000027	$7.74K ₿0.13	$1.47M ₿29.66	$1.37M ₿27.86
3374	Joystream JOY	$0.001267 ₿0.00000026	4.91	$1.37M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$5.32K ₿13	$1.4M ₿279.97	$1.37M ₿234.77
3375	BuildAI BUILD	$0.1546 ₿0.0000080	8.99	$1.37M ₿71.13	$0.1673 ₿0.0000084	$0.1415 ₿0.0000063	$9.54K ₿2.4	$1.55M ₿80.24	$1.37M ₿71.13
3378	XSL Labs SYL	$0.0001767 ₿0.0000000065	0.08	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.03K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3379	EarnBet EBET	$0.0002969 ₿0.000000021	1.67	$1.37M ₿101.72	$0.0002974 ₿0.000000021	$0.0002902 ₿0.000000021	$5.94 ₿0.05	$2.14M ₿159.01	$1.37M ₿101.72
3380	SAYCOIN SAY	$0.001028	3.33	$1.36M	$0.001029	$0.0009896	$74.76K	$5.14M	$1.36M
3381	CoinBuck BUCK	$0.0001362 ₿0.0000000023	0.97	$1.36M ₿23.2	$0.0001365 ₿0.0000000023	$0.0001339 ₿0.0000000022	$68.44 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3382	Bitcoin Pro BTCP	$10.56 ₿0.00037	-1.37	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.28K ₿0.11	$22.17M ₿782	$1.36M ₿48.04
3384	ASX Capital ASX	$0.1862 ₿0.0000038	6.75	$1.36M ₿0	$0.1867 ₿0.0000039	$0.1661 ₿0.0000038	$1.06K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3385	Jupiter JUP	$0.0013 ₿0.000000018	45.27	$1.36M ₿18.16	$0.001564 ₿0.000000018	$0.0008949 ₿0.000000016	$94.27K ₿0.81	$1.36M ₿18.16	$1.36M ₿18.16
3392	Geojam JAM	$0.000178 ₿0.000000031	-0.66	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$126.7K ₿2.96	$1.42M ₿253.02	$1.35M ₿176.89
3395	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$635.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.06397 ₿0.000039	-0.48	$1.34M ₿893.25	$0.06427 ₿0.000086	$0.06396 ₿0.000034	$2.42K ₿13.75	$1.34M ₿893.25	$1.34M ₿893.25
3398	Nest Protocol NEST	$0.0002265 ₿0.000000055	14.95	$1.34M ₿327.48	$0.0002927 ₿0.000000057	$0.0001963 ₿0.000000051	$423.67K ₿1.46	$2.26M ₿552.27	$1.34M ₿327.48
3400	Imaginary Ones BUBBLE	$0.0009646	7.62	$1.34M	$0.001024	$0.0008786	$251.67K	$9.59M	$1.34M
3403	Reddcoin RDD	$0.00004001 ₿0.0000000016	-3.77	$1.34M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003994 ₿0.0000000016	$196 ₿0.04	$1.34M	$1.34M ₿52.36
3404	Big Data Protocol BDP	$0.05531 ₿0.0000037	2.30	$1.34M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$165.32K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3405	Witnet WIT	$0.001002 ₿0.00000013	-4.49	$1.33M ₿176.97	$0.001049 ₿0.00000013	$0.0009519 ₿0.00000012	$221.6K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3406	NAGA NGC	$0.0171 ₿0.00000062	5.88	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$1.24K ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3407	Solarcoin SLR	$0.02053 ₿0.00000034	6.59	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.63K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3408	Wifejak WIFE	$0.001337	-6.53	$1.34M	$0.001489	$0.001327	$7.28K	$1.34M	$1.34M
3409	WeSendit WSI	$0.001807 ₿0.00000024	-1.22	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001794 ₿0.00000023	$40.25K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3410	Zap ZAP	$0.00289 ₿0.00000010	103.49	$1.33M ₿48.11	$0.00289 ₿0.00000011	$0.001388 ₿0.000000095	$137.67 ₿0.17	$1.5M ₿54.39	$1.33M ₿48.11
3413	Desmos DSM	$0.01496 ₿0.00000033	3.07	$1.33M ₿27.51	$0.01499 ₿0.00000034	$0.01432 ₿0.00000033	$40.41 ₿0	$2.42M ₿54	$1.33M ₿27.51
3414	Polka City POLC	$0.00322 ₿0.00000026	-0.88	$1.33M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$292.32K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3415	Dedium DEDI	$0.02654	-11.62	$1.33M	$0.03003	$0.02471	$28.88K	$6.64M	$1.33M
3416	Suncat SUNCAT	$0.001341	16.69	$1.33M	$0.001325	$0.001145	$1.59M	$1.33M	$1.33M
3417	Based Chad CHAD	$0.00001904 ₿0.00000000074	-2.95	$1.32M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$9.78K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3418	GOATS GOATS	$0.00007004	2.76	$1.32M	$0.0000709	$0.00006799	$790.87K	$1.37M	$1.32M
3419	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05207 ₿0.00000048	$0.05091 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3420	PKT PKT	$0.0003708 ₿0.000000050	2.63	$1.32M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.44 ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3424	VOLT.WIN VOLT	$0.00237	9.92	$1.31M	$0.002403	$0.002076	$10.25K	$1.31M	$1.31M
3425	Lynex LYNX	$0.01692 ₿0.0000052	4.62	$1.31M ₿142.56	$0.01691 ₿0.0000059	$0.01597 ₿0.0000050	$154.45K ₿6.29	$5.13M ₿702.48	$1.31M ₿142.56
3426	BIAO on SOL BIAO	$0.001333	-5.84	$1.31M	$0.003291	$0.001181	$3.55M	$1.31M	$1.31M
3427	Convertible JPY Token CJPY	$0.006161 ₿0.000000088	1.41	$1.31M ₿2.82	$0.006176	$0.006005	$5.25K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3428	MetaCene MAK	$0.006831	-0.24	$1.31M	$0.006899	$0.00681	$4.36M	$6.83M	$1.31M
3429	Tune.Fm JAM	$0.00008153 ₿0.0000000084	3.64	$1.31M ₿37.71	$0.00008302 ₿0.0000000093	$0.00007648 ₿0.0000000082	$13.32K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3430	FUSION FSN	$0.01675 ₿0.0000026	-4.80	$1.3M ₿199.96	$0.01771 ₿0.0000028	$0.01565 ₿0.0000024	$126.24K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3433	Whales Market WHALES	$0.05 ₿0.000025	3.69	$1.3M ₿532.49	$0.05167 ₿0.000027	$0.04822 ₿0.000020	$12.81K ₿87.88	$5M ₿2.51K	$1.3M ₿532.49
3434	PlayZap PZP	$0.01568 ₿0.0000043	4.83	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$379.07K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3436	Passage PASG	$0.001031 ₿0.00000068	1.47	$1.3M ₿515.74	$0.001033 ₿0.00000068	$0.0009224 ₿0.00000065	$6.53K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3437	Satori Network SATORI	$2.76	-8.10	$1.3M	$3.17	$2.76	$2.52K	$1.38M	$1.3M
3438	Sensi SENSI	$0.005404 ₿0.00000011	-0.10	$1.3M ₿24.55	$0.005414 ₿0.00000011	$0.005312 ₿0.00000011	$43.55 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3439	Catboy CATBOY	$0.006457 ₿0.0000014	0.03	$1.29M ₿269.44	$0.006609 ₿0.0000017	$0.006326 ₿0.0000013	$256.4K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3440	Hasbulla's Cat BARSIK	$0.001291	-7.12	$1.29M	$0.001427	$0.00127	$1.73M	$1.29M	$1.29M
3442	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	1.05	$1.29M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$18.54 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3443	HeadStarter HST	$0.006909 ₿0.00000047	2.49	$1.29M ₿68.02	$0.006911 ₿0.00000048	$0.006733 ₿0.00000045	$106.38K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3445	r/FortNiteBR Bricks BRICK	$0.02013 ₿0.0000023	1.76	$1.29M ₿153.31	$0.02046 ₿0.0000024	$0.01969 ₿0.0000022	$1.14K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3446	BSCPAD BSCPAD	$0.01625 ₿0.0000023	2.49	$1.29M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$366.91K ₿17.36	$2.85M ₿425.52	$1.29M ₿191.95
3451	FU FU	$0.000007209	1.27	$1.28M	$0.00000722	$0.000007089	$237.18	$1.28M	$1.28M
3452	CryoDAO CRYO	$0.4283 ₿0.000018	4.37	$1.28M ₿0	$0.4325 ₿0.000022	$0.4044 ₿0.000017	$2.39K ₿0.43	$1.9M ₿79.71	$1.28M ₿0
3453	I love puppies PUPPIES	$0.00000003024 ₿0.000000000010	7.80	$1.27M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$553.7K ₿29.47	$1.27M	$1.27M ₿0
3455	Blendr Network BLENDR	$0.03166 ₿0.000039	-1.47	$1.27M ₿1.6K	$0.03351 ₿0.000044	$0.03164 ₿0.000036	$10.5K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3456	Laika AI LKI	$0.002959	2.33	$1.27M	$0.002983	$0.002797	$451.65K	$2.96M	$1.27M
3457	Chinese Doge Wow CHIDO	$0.001326	18.38	$1.27M	$0.001332	$0.001106	$7.32K	$1.27M	$1.27M
3461	KEKE Terminal KEKE	$0.001271	33.45	$1.27M	$0.001271	$0.0009531	$14.55K	$1.27M	$1.27M
3463	AgentLayer AGENT	$0.002573	-8.23	$1.26M	$0.003241	$0.002535	$39.32K	$2.57M	$1.26M
3465	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.48	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3467	SatoshiVM SAVM	$0.1713 ₿0.00010	2.19	$1.26M ₿747.11	$0.1752 ₿0.00010	$0.1627 ₿0.000094	$164.58K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3469	888 888	$0.01414	5.64	$1.26M	$0.01425	$0.01339	$7.59K	$1.26M	$1.26M
3472	BiFi BIFI	$0.002147 ₿0.000000081	-0.63	$1.25M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$191.27K ₿0.57	$2.14M ₿80.79	$1.25M ₿45.4
3474	Pundi X PURSE PURSE	$0.00004562 ₿0.0000000046	-2.48	$1.25M ₿129.93	$0.00004711 ₿0.0000000050	$0.00004504 ₿0.0000000046	$9.8K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3478	Wefi WEFI	$0.02986 ₿0.0000016	-0.22	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02983 ₿0.0000013	$57.82K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3479	W Coin WCO	$0.0004321	9.02	$1.25M	$0.0004743	$0.0003963	$202.04K	$4.31M	$1.25M
3480	SUI Agents SUIAI	$0.01867	-6.21	$1.25M	$0.01992	$0.01763	$291.33K	$1.25M	$1.25M
3481	Troy TROY	$0.0001246 ₿0.000000045	-3.93	$1.25M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$340.29K ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3482	Unstake NSTK	$0.01915 ₿0.0000014	7.05	$1.25M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.24 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3484	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$61.39K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3485	PirateCash PIRATE	$0.01923 ₿0.00000036	0.22	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01915 ₿0.00000035	$29.11K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3487	UBXS UBXS	$0.02299 ₿0.0000058	1.14	$1.24M ₿314.59	$0.02334 ₿0.0000062	$0.0222 ₿0.0000054	$336.5K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3489	Orange ORNJ	$0.0135 ₿0.0000080	-0.45	$1.24M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$415.08K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3490	Tensorium TNSR	$0.001247	-0.53	$1.24M	$0.001357	$0.001149	$31.68K	$1.24M	$1.24M
3492	Bit Game Verse Token BGVT	$0.00002243 ₿0.00000000036	1.04	$1.24M ₿19.97	$0.00002247	$0.00002195	$10.92 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3497	Torum XTM	$0.006354 ₿0.00000095	-18.64	$1.23M ₿185.03	$0.00781 ₿0.00000095	$0.005608 ₿0.00000093	$93.77K ₿3.11	$5.07M ₿763.64	$1.23M ₿185.03
3499	ProximaX XPX	$0.00019 ₿0.000000016	2.47	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$74.18 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3500	Navigator Exchange NAVI	$0.4007 ₿0.000011	8.42	$1.23M ₿34.56	$0.4048 ₿0.000013	$0.3631 ₿0.000010	$10.69K ₿1.1	$1.23M ₿34.56	$1.23M ₿34.56
3501	FAME AI FMC	$0.0004721 ₿0.000000015	-0.89	$1.23M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$20.95K ₿0.59	$4.72M ₿156.01	$1.23M ₿40.56
3502	Anchor Protocol ANC	$0.0035 ₿0.00000028	-4.69	$1.23M ₿99	$0.003836 ₿0.00000030	$0.003485 ₿0.00000027	$52.1K ₿2.18	$3.5M ₿282.54	$1.23M ₿99
3503	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3504	Tower TOWER	$0.0004193 ₿0.00000016	-5.01	$1.22M ₿206.34	$0.0004455 ₿0.00000019	$0.0004187 ₿0.00000015	$84.46K ₿14.49	$4.19M ₿1.63K	$1.22M ₿206.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}