Ergebnisseite 24 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Sonic Snipe Bot SONIC	$0.2666	0.68	$1.6M	$0.2699	$0.2566	$7.19K	$1.63M	$1.6M
2860	Idexo Token IDO	$0.01979 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01979 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2861	XELS XELS	$0.08109 ₿0.0000054	0.13	$1.59M ₿105.45	$0.08108 ₿0.0000054	$0.08096 ₿0.0000052	$94.03K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
2863	Arcas ARCAS	$0.02282 ₿0.0000030	0.61	$1.59M ₿303.68	$0.02341 ₿0.0000030	$0.0222 ₿0.0000029	$82.85 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
2866	Evmos EVMOS	$0.003074 ₿0.0000010	-11.86	$1.58M ₿511.62	$0.003488 ₿0.0000010	$0.002915 ₿0.0000010	$815.48K ₿15.07	$3.08M ₿1.03K	$1.58M ₿511.62
2867	Qi Dao QI	$0.01078 ₿0.00000063	1.00	$1.58M ₿52.98	$0.01084	$0.01023	$4.05 ₿0.01	$2.16M ₿126.32	$1.58M ₿52.98
2869	Azuro Protocol AZUR	$0.00787	-1.30	$1.58M	$0.007982	$0.007752	$232.7K	$7.88M	$1.58M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02043 ₿0.00000024	$0.01829 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Frodo the Virtual Samurai FROG	$0.000314	3.95	$1.57M	$0.0003194	$0.0003021	$23.56K	$1.57M	$1.57M
2872	Meta MTA	$0.03149 ₿0.00000079	5.65	$1.57M ₿39.59	$0.03152 ₿0.00000090	$0.02961 ₿0.00000072	$35.22K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
2874	Libra Incentix LIXX	$0.0002325 ₿0.000000061	-0.69	$1.56M ₿411.6	$0.000254 ₿0.000000061	$0.0002199 ₿0.000000058	$21.22K ₿16.27	$3.49M ₿921.48	$1.56M ₿411.6
2875	xFund XFUND	$156.77 ₿0.0069	3.64	$1.56M ₿69.15	$157.86 ₿0.0073	$151.26 ₿0.0069	$3.1K ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
2876	Music by Virtuals MUSIC	$0.001564	13.08	$1.56M	$0.001589	$0.001382	$20.02K	$1.56M	$1.56M
2877	Sallar ALL	$0.0005879	6.84	$1.53M	$0.0006044	$0.0005342	$42.74K	$1.53M	$1.53M
2879	Tetsuo Coin TETSUO	$0.00155	-6.06	$1.56M	$0.001677	$0.001499	$195.93K	$1.56M	$1.56M
2880	MindAI MDAI	$1.69 ₿0.00015	-2.19	$1.56M ₿149.04	$1.73 ₿0.00017	$1.67 ₿0.00014	$2.69K ₿1.89	$1.69M ₿155.12	$1.56M ₿149.04
2881	Skull of Pepe Token SKOP	$0.0104	-3.67	$1.56M	$0.011	$0.01034	$221.2K	$1.56M	$1.56M
2882	Luffy Inu LUFFY	$0.00003015 ₿0.0000000013	0.98	$1.55M ₿0	$0.00003036 ₿0.0000000014	$0.00002979 ₿0.0000000013	$120.24 ₿4.35	$1.63M ₿130.97	$1.55M ₿0
2887	Litecoin Cash LCC	$0.001907 ₿0.000000099	1.23	$1.55M ₿79.31	$0.002285 ₿0.000000099	$0.001673 ₿0.000000080	$9.97 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
2888	DUST Protocol DUST	$0.04648 ₿0.0000042	4.13	$1.55M ₿141.44	$0.04732 ₿0.0000043	$0.04464 ₿0.0000040	$69.89K ₿1.11	$1.55M ₿141.44	$1.55M ₿141.44
2890	Dojo token DOJO	$0.002428 ₿0.000010	0.38	$1.55M ₿0	$0.002443 ₿0.000011	$0.002405 ₿0.000010	$36.38 ₿27.7	$1.94M	$1.55M ₿0
2893	Merchant Token MTO	$0.02611 ₿0.0000016	3.58	$1.55M ₿96.2	$0.02625 ₿0.0000017	$0.02513 ₿0.0000016	$832.64 ₿0.37	$2.42M ₿150.36	$1.55M ₿96.2
2895	Datamall Coin DMC	$0.00404 ₿0.0000013	-6.48	$1.55M ₿518.16	$0.004977 ₿0.0000014	$0.00404 ₿0.0000013	$78.3K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
2896	GOUT GOUT	$0.00001001	1.65	$1.53M	$0.00001092	$0.00000919	$40.29K	$1.53M	$1.53M
2901	Neos Credits NCR	$0.03782 ₿0.0000030	0.35	$1.54M ₿121.99	$0.03783 ₿0.0000047	$0.03767 ₿0.0000029	$846.07 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2902	UNFK $UNFK	$0.00000001708	3.79	$1.54M	$0.00000001708	$0.00000001639	$1.95	$1.54M	$1.54M
2905	Game Meteor Coin GMTO	$0.0003731	0.54	$1.54M	$0.0003747	$0.0003711	$12.26K	$37.14M	$1.54M
2906	Linear LINA	$0.0001468 ₿0.00000018	12.80	$1.47M ₿1.15K	$0.0001596 ₿0.00000019	$0.0001288 ₿0.00000018	$473.46K ₿133.06	$1.47M ₿1.89K	$1.47M ₿1.15K
2908	Wefi WEFI	$0.0363 ₿0.0000016	-0.03	$1.52M ₿68.53	$0.03637 ₿0.0000016	$0.03628 ₿0.0000013	$14.23K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2909	Warthog WART	$0.1739 ₿0.000011	-1.83	$1.49M ₿0	$0.1794 ₿0.000012	$0.1739 ₿0.000010	$17.48K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
2910	Jeo Boden BODEN	$0.002201 ₿0.000010	15.61	$1.52M ₿7.57K	$0.002707 ₿0.000012	$0.001869 ₿0.000010	$681.05K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
2911	SENATE SENATE	$0.01185 ₿0.0000016	10.77	$1.52M ₿185.68	$0.01202 ₿0.0000017	$0.01067 ₿0.0000016	$77.56K ₿1.2	$1.94M ₿324.36	$1.52M ₿185.68
2912	Liquina LQNA	$1.42	1.20	$1.52M	$1.42	$1.37	$3.2K	$1.52M	$1.52M
2914	Pepe on SOL PEPE	$0.001513	-20.15	$1.51M	$0.001923	$0.001498	$168.26K	$1.51M	$1.51M
2916	Ridotto RDT	$0.0048 ₿0.00000070	0.92	$1.51M ₿224.83	$0.004806 ₿0.00000073	$0.004754 ₿0.00000059	$88.57K ₿3.15	$2.4M ₿354.59	$1.51M ₿224.83
2917	Morph AI MORPHAI	$0.01518	0.20	$1.52M	$0.01539	$0.01467	$4.89K	$1.52M	$1.52M
2920	enqAI ENQAI	$0.001521 ₿0.00000067	23.46	$1.51M ₿655.75	$0.001535 ₿0.00000077	$0.001226 ₿0.00000066	$43.07K ₿11.23	$1.52M ₿674.15	$1.51M ₿655.75
2922	Feisty Doge NFT NFD	$0.00002682 ₿0.0000000046	1.11	$1.5M ₿262.3	$0.00002695 ₿0.0000000053	$0.00002642 ₿0.0000000046	$339.18 ₿7.34	$2.68M ₿468.1	$1.5M ₿262.3
2923	Mobius MOBI	$0.002926 ₿0.00000016	0.40	$1.5M ₿84.76	$0.002925 ₿0.00000016	$0.00291 ₿0.00000015	$66.46K ₿0.42	$2.6M ₿146.43	$1.5M ₿84.76
2924	Chudjak CHUD	$0.001638	7.56	$1.51M	$0.001668	$0.001469	$44.45K	$1.51M	$1.51M
2925	Sphynx Labs SPHYNX	$0.001 ₿0.00000012	0.66	$1.5M ₿243.25	$0.001006 ₿0.00000012	$0.0009934 ₿0.00000011	$121.73 ₿0.68	$1.5M ₿243.25	$1.5M ₿243.25
2926	ICE Token ICE	$0.222 ₿0.000012	0.49	$1.5M ₿84.16	$0.2241 ₿0.000013	$0.2209 ₿0.000012	$74.39 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
2929	GOATS GOATS	$0.00007898	-3.63	$1.49M	$0.00008307	$0.00007849	$888.19K	$1.55M	$1.49M
2930	Phil PHIL	$0.001489	0.90	$1.49M	$0.00151	$0.001474	$789.2K	$1.49M	$1.49M
2932	DeMi DEMI	$0.7208 ₿0.000041	0.03	$1.48M ₿0	$0.7235 ₿0.000041	$0.7174 ₿0.000040	$3.77 ₿0	$1.48M ₿13.21	$1.48M ₿0
2933	Buz Economy BUZ	$0.09856	-0.04	$1.48M	$0.09867	$0.0981	$77.62K	$1.48M	$1.48M
2935	JHH JHH	$0.000000148	31.08	$1.48M	$0.0000001552	$0.0000001128	$46.07K	$1.48M	$1.48M
2936	Covesting COV	$0.07862 ₿0.00000064	15.09	$1.47M ₿11.99	$0.07884 ₿0.00000064	$0.06796 ₿0.00000063	$42.44 ₿0	$1.47M ₿11.99	$1.47M ₿11.99
2938	Catcoin CAT	$0.09784 ₿0.00000019	-4.12	$1.47M ₿1.37	$0.102 ₿0.	$0.09683 ₿0.	$137.15 ₿0	$2.05M	$1.47M ₿1.37
2940	Defit DEFIT	$0.0474 ₿0.0000030	2.98	$1.46M ₿85.4	$0.04789 ₿0.0000031	$0.04548 ₿0.0000030	$1.79K ₿0.09	$2.37M ₿151.39	$1.46M ₿85.4
2941	Dolos The Bully BULLY	$0.001521	1.17	$1.48M	$0.001544	$0.001467	$915.72K	$1.48M	$1.48M
2944	Onooks OOKS	$0.1295 ₿0.0000068	0.61	$1.45M ₿76.53	$0.1303 ₿0.0000068	$0.1282 ₿0.0000067	$1.03 ₿0.03	$1.55M ₿81.84	$1.45M ₿76.53
2945	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006433 ₿0.00000000075	$0.00005558 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
2947	Satori Network SATORI	$3.71	14.87	$1.45M	$3.72	$3.22	$621.22	$1.48M	$1.45M
2948	BITCOIN•BRO•BEAR (Runes) BRO	$0.001447	12.35	$1.45M	$0.001449	$0.001013	$3.97K	$1.45M	$1.45M
2949	LockTrip LOC	$0.08762 ₿0.0000033	-0.74	$1.45M ₿54.8	$0.2852 ₿0.0000033	$0.2826 ₿0.0000033	$11.77 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
2951	Unifi Protocol DAO UNFI	$0.1836 ₿0.000077	2.67	$1.45M ₿610.25	$0.1868 ₿0.000081	$0.1788 ₿0.000077	$270.81K ₿226.9	$1.83M ₿773.47	$1.45M ₿610.25
2952	Tensorium TNSR	$0.001444	9.03	$1.46M	$0.00159	$0.001279	$35.47K	$1.46M	$1.46M
2953	Everyworld EVERY	$0.0006183 ₿0.00000085	-0.39	$1.44M ₿0	$0.0006271 ₿0.00000096	$0.0006065 ₿0.00000066	$53.81K ₿35.39	$6.18M ₿8.51K	$1.44M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	NanoByte NBT	$0.001116 ₿0.000000036	-0.02	$1.44M ₿46.71	$0.001119 ₿0.000000037	$0.001113 ₿0.000000034	$72.94K ₿1.25	$11.14M ₿361.38	$1.44M ₿46.71
2955	Strategic Bitcoin Reserve SBR	$0.06852	-1.11	$1.44M	$0.07039	$0.06781	$386.56K	$1.44M	$1.44M
2957	Kimbo KIMBO	$0.0000205 ₿0.0000000046	-2.28	$1.44M ₿325.76	$0.00002101 ₿0.0000000048	$0.00002038 ₿0.0000000043	$148.41K ₿40.01	$1.44M ₿325.76	$1.44M ₿325.76
2958	XAYA WCHI	$0.02495 ₿0.0000011	-0.10	$1.44M ₿65.79	$0.02498 ₿0.0000011	$0.02381 ₿0.0000011	$4.59K ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
2961	PlayZap PZP	$0.01722 ₿0.0000043	-2.87	$1.43M ₿172.93	$0.01777 ₿0.0000045	$0.01695 ₿0.0000042	$142.87K ₿13.46	$2.59M ₿657.1	$1.43M ₿172.93
2962	Salvator Mundi MUNDI	$0.001425	-4.41	$1.43M	$0.001503	$0.001264	$41.5K	$1.43M	$1.43M
2963	Chirpley CHRP	$0.001995 ₿0.00000037	7.03	$1.42M ₿210.05	$0.002041 ₿0.00000041	$0.001846 ₿0.00000037	$114.86K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
2966	Sensi SENSI	$0.005925 ₿0.00000011	2.98	$1.42M ₿24.55	$0.005992 ₿0.00000011	$0.005754 ₿0.00000011	$1.24K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
2968	Rizzmas RIZZMAS	$0.00000286	13.37	$1.42M	$0.00000299	$0.000002439	$557.23K	$1.42M	$1.42M
2969	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.46	$1.42M ₿105.92	$1.05 ₿0.000080	$1.04 ₿0.000077	$3.45 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
2970	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2971	HAVAH HVH	$0.001451 ₿0.00000037	1.51	$1.41M ₿367.78	$0.001454 ₿0.00000039	$0.001428 ₿0.00000036	$46.66K ₿0.97	$14.52M ₿1.93K	$1.41M ₿367.78
2974	Berry BERRY	$0.0001439 ₿0.0000000074	-0.48	$1.41M ₿73.01	$0.0001499 ₿0.0000000082	$0.0001427 ₿0.0000000072	$413.49K ₿739.64	$1.44M ₿74.57	$1.41M ₿73.01
2975	GUMMY GUMMY	$0.001775	4.89	$1.41M	$0.001779	$0.001678	$590.16K	$1.41M	$1.41M
2977	LABEL Foundation LBL	$0.001233 ₿0.000000084	0.87	$1.41M ₿97.17	$0.001246 ₿0.000000087	$0.001216 ₿0.000000083	$22.81K ₿9.44	$3.7M ₿255.4	$1.41M ₿97.17
2978	HeadStarter HST	$0.007541 ₿0.00000047	1.42	$1.41M ₿68.02	$0.00765 ₿0.00000048	$0.00737 ₿0.00000045	$189.13 ₿1.53	$18.85M ₿1.18K	$1.41M ₿68.02
2979	FlowX Finance FLX	$0.3438 ₿0.000016	0.65	$1.4M ₿19.2	$0.3472 ₿0.000018	$0.3397 ₿0.000016	$1.41K ₿0.45	$3.44M ₿168.7	$1.4M ₿19.2
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Inter Stable Token IST	$0.9989 ₿0.000014	0.06	$1.4M ₿20.72	$1 ₿0.000014	$0.9963 ₿0.000014	$14.29K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2985	Numogram GNON	$0.001409	1.64	$1.41M	$0.00146	$0.001357	$2.08M	$1.41M	$1.41M
2986	Peng PENG	$0.01405 ₿0.0000040	5.53	$1.4M ₿406.18	$0.01413 ₿0.0000045	$0.01291 ₿0.0000032	$204.89K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2987	Duck AI DUCKAI	$0.001414	-13.48	$1.41M	$0.001982	$0.001142	$239.27K	$1.41M	$1.41M
2988	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.63	$1.4M ₿191.95	$0.0179 ₿0.0000024	$0.01756 ₿0.0000018	$361.22K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
2989	LOL LOL	$0.001435	7.92	$1.4M	$0.001471	$0.001329	$12.55K	$1.4M	$1.4M
2990	Yoshi.exchange YOSHI	$0.009165 ₿0.00000064	-7.61	$1.4M ₿98.84	$0.01 ₿0.00000066	$0.009156 ₿0.00000060	$505.08 ₿0.01	$1.4M ₿98.02	$1.4M ₿98.84
2991	Injective Quants QUNT	$0.002318	1.97	$1.4M	$0.00234	$0.002219	$1.09K	$1.4M	$1.4M
2993	GHOAD GHOAD	$0.0003496	10.65	$1.4M	$0.0003553	$0.0003147	$95.16K	$1.4M	$1.4M
2994	Chasm CAI	$0.01399	15.38	$1.4M	$0.01409	$0.01207	$28.37K	$14M	$1.4M
2995	Gamer Arena GAU	$0.004151 ₿0.0000017	0.84	$1.4M ₿491.89	$0.004166 ₿0.0000019	$0.004115 ₿0.0000016	$222.47K ₿54.56	$2.08M ₿882.23	$1.4M ₿491.89
2996	Crashout CRASHOUT	$0.001396	-4.94	$1.4M	$0.001474	$0.001314	$23.4K	$1.4M	$1.4M
2997	OSMI OSMI	$0.006329	-2.76	$1.4M	$0.007209	$0.006208	$456.46	$1.65M	$1.4M
2998	Magic Square SQR	$0.00685 ₿0.0000076	-0.62	$1.4M ₿405.16	$0.00698 ₿0.0000076	$0.006828 ₿0.0000070	$104.08K ₿8.51	$6.85M ₿7.66K	$1.4M ₿405.16
2999	Pigcoin PIG	$0.0000004859 ₿0.00000000050	-2.82	$1.39M ₿0	$0.0000005089 ₿0.00000000064	$0.0000004848 ₿0.00000000050	$69.78K ₿3.11K	$1.39M ₿1.52K	$1.39M ₿0
3000	Delta Exchange Token DETO	$0.01476 ₿0.00000036	3.65	$1.39M ₿33.15	$0.01476 ₿0.00000035	$0.01424 ₿0.00000033	$449.33 ₿0	$7.38M ₿179.36	$1.39M ₿33.15
3001	Decentrawood DEOD	$0.003664 ₿0.000000029	2.07	$1.41M ₿0	$0.003763 ₿0.000000029	$0.003508 ₿0.000000028	$176.99K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3002	RUSSELL RUSSELL	$0.001434	-0.84	$1.39M	$0.00146	$0.001421	$2.53K	$1.39M	$1.39M
3003	TRONKEY TRONKEY	$0.001392	0	$1.39M	$0	$0	$29.46	$1.39M	$1.39M
3007	AstroPepeX APX	$0.00002135 ₿0.0000000029	9.30	$1.39M ₿189.99	$0.00002296 ₿0.0000000029	$0.00001913 ₿0.0000000024	$58.12K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3010	USK USK	$0.8189 ₿0.000014	-0.62	$1.38M ₿120.39	$0.8451 ₿0.000014	$0.7938 ₿0.000014	$7.3K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
3011	Reddcoin RDD	$0.00004158 ₿0.0000000016	6.09	$1.38M ₿52.36	$0.00004412 ₿0.0000000019	$0.00003919 ₿0.0000000016	$330.59 ₿0.04	$1.38M	$1.38M ₿52.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}