Ergebnisseite 24 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Mobius MOBI	$0.003916 ₿0.00000016	4.61	$2.01M ₿84.76	$0.004286 ₿0.00000016	$0.003744 ₿0.00000015	$28.21K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2959	Everest ID	$0.01724 ₿0.0000024	2.99	$2.01M ₿283.51	$0.01748 ₿0.0000025	$0.01495 ₿0.0000024	$32.18K ₿2.61	$13.8M ₿1.94K	$2.01M ₿283.51
2960	Build On BNB BOB	$0.000000004782	2.20	$2.01M	$0.000000004915	$0.000000004564	$213.59K	$2.01M	$2.01M
2961	Pikamoon PIKA	$0.0001128 ₿0.000000027	-10.82	$2.01M ₿0	$0.0001266 ₿0.000000028	$0.0001102 ₿0.000000024	$20.28K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2963	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2964	Magic Square SQR	$0.008916 ₿0.0000076	4.06	$2.01M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$66.94K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2966	MOAI MOAI	$0.02004 ₿0.00000039	2.41	$2.01M ₿0	$0.02047 ₿0.00000040	$0.01935 ₿0.00000035	$1.09K ₿0.53	$2.01M ₿37.41	$2.01M ₿0
2967	CYPHER•GENESIS (Runes) CYPHER	$0.002001	-2.18	$2M	$0.002046	$0.001768	$1.62K	$2M	$2M
2969	Sallar ALL	$0.0007673	-2.63	$2M	$0.0008064	$0.0007294	$89.9K	$2M	$2M
2970	Octokn OTK	$0.005157 ₿0.0000011	12.42	$2M ₿328.97	$0.005508 ₿0.0000011	$0.004578 ₿0.0000010	$95.02K ₿2.94	$6.19M ₿1.37K	$2M ₿328.97
2971	CitaDAO KNIGHT	$0.00137 ₿0.000000026	6.07	$1.99M ₿37.63	$0.001373	$0.001272	$241.59 ₿0	$13.7M ₿264.75	$1.99M ₿37.63
2972	MarsDAO MDAO	$0.02536 ₿0.0000025	0.30	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02523 ₿0.0000023	$74.44K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2974	Witnet WIT	$0.001492 ₿0.00000013	-1.20	$1.99M ₿176.97	$0.001514 ₿0.00000013	$0.00148 ₿0.00000012	$25.47K ₿3.35	$3.73M ₿331.93	$1.99M ₿176.97
2975	XSwap Treasure XTT	$0.001671 ₿0.000000018	60.82	$1.98M ₿21.35	$0.001671 ₿0.000000018	$0.001013 ₿0.000000017	$206.23 ₿0.03	$2.35M ₿25.3	$1.98M ₿21.35
2976	Mumu MUMU	$0.000000002875 ₿0.00000000000018	21.60	$1.98M ₿0	$0.000000002892 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$158.55K ₿0.59	$1.98M ₿189.03	$1.98M ₿0
2980	ElonRWA ELONRWA	$0.00005615	8.34	$1.97M	$0.00005682	$0.00005084	$22.29K	$3.92M	$1.97M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Azuro Protocol AZUR	$0.009605	2.16	$1.97M	$0.009662	$0.009328	$257.69K	$9.59M	$1.97M
2985	RIBBIT RBT	$0.00000483 ₿0.000000000093	6.12	$1.97M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000448 ₿0.000000000092	$34.24K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2986	Presearch PRE	$0.003332 ₿0.00000030	-3.52	$1.97M ₿162.64	$0.003467 ₿0.00000030	$0.003311 ₿0.00000029	$3.62K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2987	Defi-Ira IRA	$0.008967	6.96	$1.97M	$0.009025	$0.008326	$4.29K	$1.97M	$1.97M
2988	ATEHUN ATEHUN	$2.16	22.01	$1.96M	$2.17	$1.48	$81.58K	$1.96M	$1.96M
2989	Fuzion FUZN	$0.01119 ₿0.00000050	1.43	$1.96M ₿0	$0.01113 ₿0.00000051	$0.01069 ₿0.00000049	$55.23 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2991	Chasm CAI	$0.01954	-11.35	$1.95M	$0.02248	$0.01888	$48.25K	$19.54M	$1.95M
2994	ZBIT•BLUE•BITCOIN ZBIT	$0.0929 ₿0.000039	-1.02	$1.95M ₿893.25	$0.095 ₿0.000086	$0.09302 ₿0.000034	$1.35K ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
2995	Ferro FER	$0.001338 ₿0.00000013	1.38	$1.95M ₿155.39	$0.00135 ₿0.00000013	$0.001316 ₿0.00000013	$5.26K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2996	xFund XFUND	$195.49 ₿0.0069	5.64	$1.95M ₿69.15	$198.17 ₿0.0073	$183.24 ₿0.0069	$4.36K ₿0.24	$1.95M ₿69.15	$1.95M ₿69.15
2997	Max on ETH MAXETH	$0.000001949	0.57	$1.95M	$0.000001999	$0.000001769	$205.43K	$1.95M	$1.95M
2998	Nucleon xCFX XCFX	$0.1246 ₿0.0000056	2.73	$1.95M ₿97.9	$0.1273 ₿0.0000057	$0.1204 ₿0.0000053	$2.83K ₿0.27	$1.95M ₿97.9	$1.95M ₿97.9
3001	Joystream JOY	$0.001806 ₿0.00000026	-0.16	$1.94M ₿234.77	$0.001817 ₿0.00000026	$0.001806 ₿0.00000025	$26.87K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
3002	Onooks OOKS	$0.1732 ₿0.0000068	1.24	$1.94M ₿76.53	$0.1749 ₿0.0000068	$0.1704 ₿0.0000067	$8.7 ₿0.03	$2.08M ₿81.84	$1.94M ₿76.53
3005	Clarity CLARITY	$0.002273	1.51	$1.94M	$0.002277	$0.002221	$49.53	$4.55M	$1.94M
3006	GOATS GOATS	$0.0001025	1.64	$1.94M	$0.0001031	$0.00009895	$962.83K	$2.01M	$1.94M
3007	NavCoin NAV	$0.02509 ₿0.0000011	13.18	$1.93M ₿86.38	$0.02524 ₿0.0000011	$0.02216 ₿0.00000095	$57.15K ₿0.62	$1.93M	$1.93M ₿86.38
3013	Wolf of Wall Street $WOLF	$0.002196 ₿0.00000022	-0.11	$1.92M ₿0	$0.002199	$0.002196	$13.47K ₿0	$2.2M ₿221.44	$1.92M ₿0
3014	TAO INU TAONU	$0.002067 ₿0.00000018	-3.84	$1.92M ₿0	$0.002348 ₿0.00000019	$0.001983 ₿0.00000015	$55.34K ₿4.42	$1.92M ₿166.71	$1.92M ₿0
3016	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.01	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3017	Agent S S	$0.001909	351.60	$1.91M	$0.002107	$0.0004122	$11.16K	$1.91M	$1.91M
3018	GoChain GO	$0.001456 ₿0.000000089	-19.58	$1.91M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$33.8K ₿0.82	$1.91M	$1.91M ₿112.62
3019	Decimated DIO	$0.003508 ₿0.00000053	-1.13	$1.91M ₿217.26	$0.003561 ₿0.00000054	$0.003409 ₿0.00000051	$221.11K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3020	Decentral Games DG	$0.002035 ₿0.00000057	-6.58	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$355.52 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3021	Jester JEST	$1.91	3.18	$1.9M	$1.91	$1.83	$1.69K	$1.9M	$1.9M
3022	Roco Finance ROCO	$0.02039 ₿0.0000050	-0.50	$1.9M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$35.61K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
3023	Hemule HEMULE	$0.00194 ₿0.00000025	8.00	$1.9M ₿247.6	$0.002007 ₿0.00000026	$0.001773 ₿0.00000022	$278.86K ₿11.7	$1.9M ₿247.6	$1.9M ₿247.6
3026	Switcheo SWTH	$0.001103 ₿0.00000012	1.05	$1.9M ₿214.71	$0.001117 ₿0.00000012	$0.001084 ₿0.00000012	$500.12 ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3027	Inspect INSP	$0.004681 ₿0.0000026	3.15	$1.9M ₿522.5	$0.004732 ₿0.0000029	$0.004443 ₿0.0000025	$119.36K ₿98.88	$4.68M ₿2.66K	$1.9M ₿522.5
3028	Wrapped Accumulate WACME	$0.00696 ₿0.00000016	2.91	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$470.1 ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
3029	UNFK $UNFK	$0.00000002095	2.88	$1.89M	$0.00000002124	$0.00000002015	$13.93	$1.89M	$1.89M
3031	ION ION	$88.76 ₿0.0054	-1.08	$1.88M ₿116.95	$90.65 ₿0.0057	$84.81 ₿0.0054	$1.89K ₿0.07	$1.88M ₿116.95	$1.88M ₿116.95
3034	zkSwap Finance ZF	$0.003434 ₿0.00000074	1.28	$1.88M ₿250.31	$0.003492 ₿0.00000078	$0.003344 ₿0.00000073	$244.39K ₿48.93	$2.6M ₿436.58	$1.88M ₿250.31
3035	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3036	Media Licensing Token MLT	$0.01278 ₿0.0000027	0.38	$1.87M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$80.17K ₿21.95	$2.56M ₿550.61	$1.87M ₿403.05
3037	We Love Tits TITS	$0.001876	22.91	$1.87M	$0.001954	$0.001522	$478.55K	$1.87M	$1.87M
3039	Nasdaq420 NASDAQ420	$0.001858	2.12	$1.86M	$0.00197	$0.001672	$95.16K	$1.86M	$1.86M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4554 ₿0.0000041	$0.4199 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Crashout CRASHOUT	$0.001855	29.47	$1.8M	$0.001841	$0.001384	$92.68K	$1.8M	$1.8M
3045	Balance Tokens BALN	$0.06995 ₿0.0000028	6.53	$1.83M ₿0	$0.06977 ₿0.0000029	$0.06525 ₿0.0000028	$9.2K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3046	AI ROCKET by Virtuals ROCKET	$0.002606	25.56	$1.84M	$0.002673	$0.002016	$21.44K	$2.6M	$1.84M
3048	Unifi Protocol DAO UNFI	$0.2325 ₿0.000077	3.06	$1.83M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$331.54K ₿226.9	$2.33M ₿773.47	$1.83M ₿610.25
3050	Blend BLND	$0.05199	3.22	$1.83M	$0.05226	$0.05036	$5.99K	$3.49M	$1.83M
3051	Lava LAVA	$0.004879 ₿0.00000055	-0.16	$1.83M ₿0	$0.005033 ₿0.00000059	$0.00483 ₿0.00000053	$215.61K ₿4.54	$4.88M ₿558.93	$1.83M ₿0
3052	Thetanuts Finance NUTS	$0.001736	1.43	$1.83M	$0.001746	$0.00168	$168.98K	$17.36M	$1.83M
3054	Gala Film FILM	$0.0144	-26.97	$1.83M	$0.02142	$0.01324	$575.7	$1.83M	$1.83M
3055	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9955 ₿0.000014	0.91	$1.83M ₿0	$0.999 ₿0.000014	$0.9823 ₿0.000014	$24.44 ₿0.14	$1.83M	$1.83M ₿0
3057	Loky by Virtuals LOKY	$0.001978	0.05	$1.83M	$0.002035	$0.001743	$36.03K	$1.97M	$1.83M
3058	Reality Metaverse RMV	$0.002472 ₿0.00000075	-1.22	$1.82M ₿226.42	$0.00251 ₿0.00000086	$0.002451 ₿0.00000074	$42.53K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3059	Suncat SUNCAT	$0.001819	2.80	$1.81M	$0.001905	$0.001755	$2.64M	$1.81M	$1.81M
3060	Chinese Doge Wow CHIDO	$0.001903	-9.21	$1.82M	$0.002096	$0.001761	$21.33K	$1.82M	$1.82M
3061	YouSim YOUSIM	$0.001817	26.15	$1.82M	$0.001867	$0.001263	$101.82K	$1.82M	$1.82M
3062	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3065	VinuChain VC	$0.01098 ₿0.00000087	5.71	$1.81M ₿121.79	$0.01121 ₿0.00000090	$0.01024 ₿0.00000086	$229.28K ₿20.28	$10.66M ₿868.41	$1.81M ₿121.79
3066	Silly Dragon SILLY	$0.001811 ₿0.00000039	2.60	$1.81M ₿391.36	$0.001826 ₿0.00000041	$0.001753 ₿0.00000038	$1.15M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
3068	FXN FXN	$0.002011	0.70	$1.81M	$0.002062	$0.001975	$231.25K	$2.01M	$1.81M
3069	RedFOX Labs RFOX	$0.0009379 ₿0.000000076	-6.95	$1.81M ₿141.24	$0.001164 ₿0.000000081	$0.0003895 ₿0.000000073	$27.64 ₿3.53	$1.87M ₿152.19	$1.81M ₿141.24
3070	Klayr KLY	$0.009599	2.48	$1.81M	$0.01107	$0.008204	$18.15K	$1.83M	$1.81M
3072	Paribus PBX	$0.0002408 ₿0.000000033	-9.00	$1.8M ₿238.07	$0.0002686 ₿0.000000035	$0.0002397 ₿0.000000032	$180.5K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
3073	CHONKY CHONKY	$0.000003589 ₿0.00000000068	20.17	$1.79M ₿0	$0.000003759 ₿0.00000000082	$0.00000296 ₿0.00000000066	$100.41K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3075	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.71 ₿0.000087	$9.27 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3076	Bitrock BROCK	$0.01792 ₿0.0000026	5.71	$1.79M ₿266.13	$0.0181 ₿0.0000029	$0.0163 ₿0.0000026	$152.14K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3078	Neiro NEIRO	$0.001789	-3.78	$1.79M	$0.001881	$0.001759	$6.36M	$1.79M	$1.79M
3081	DEUS Finance DEUS	$12.15 ₿0.00051	-0.51	$1.79M ₿76.17	$12.54 ₿0.00051	$11.79 ₿0.00049	$8.31K ₿0.77	$3.67M ₿154.2	$1.79M ₿76.17
3082	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.19 ₿0.00017	$18.18 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3083	LABEL Foundation LBL	$0.001563 ₿0.000000084	-0.18	$1.78M ₿97.17	$0.001584 ₿0.000000087	$0.001537 ₿0.000000083	$217.7K ₿9.44	$4.69M ₿255.4	$1.78M ₿97.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02495 ₿0.00000022	$0.01787 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Stobox Token STBU	$0.0142 ₿0.0000036	-2.06	$1.78M ₿352.96	$0.015 ₿0.0000038	$0.01411 ₿0.0000031	$76.88K ₿15.9	$2.13M ₿368.26	$1.78M ₿352.96
3088	Carbify CBY	$0.1802 ₿0.000059	-0.45	$1.77M ₿582.93	$0.1821 ₿0.000060	$0.1801 ₿0.000056	$1.56K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3091	Mellow Man MELLOW	$0.02552	11.32	$1.77M	$0.02574	$0.02087	$27.41K	$1.77M	$1.77M
3092	UX Chain UX	$0.0003993 ₿0.000000063	-7.87	$1.77M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$41.36K ₿1.63	$4.91M ₿780.47	$1.77M ₿281.48
3095	Cardstack CARD	$0.0005894 ₿0.000000010	15.78	$1.77M ₿32.28	$0.0005936 ₿0.000000010	$0.0005012 ₿0.0000000094	$36.32K ₿0.57	$3.54M ₿64.58	$1.77M ₿32.28
3097	Honk HONK	$0.001783 ₿0.000000090	7.82	$1.77M ₿86.83	$0.001848 ₿0.00000010	$0.001576 ₿0.000000088	$20.01K ₿2.16	$1.78M ₿89.52	$1.77M ₿86.83
3100	Arcas ARCAS	$0.02531 ₿0.0000030	1.35	$1.76M ₿303.68	$0.02598 ₿0.0000030	$0.02479 ₿0.0000029	$1.24K ₿0.62	$2.52M ₿303.68	$1.76M ₿303.68
3101	Aura Network AURA	$0.004416 ₿0.00000061	2.41	$1.75M ₿191.35	$0.004451 ₿0.00000062	$0.004223 ₿0.00000058	$75.91K ₿4.73	$4.42M ₿618.56	$1.75M ₿191.35
3103	Veno ETH VETH	$2,676.69	2.47	$1.75M	$2,721.23	$2,585.74	$25.96K	$1.75M	$1.75M
3104	Sensi SENSI	$0.007301 ₿0.00000011	3.26	$1.75M ₿24.55	$0.007323 ₿0.00000011	$0.007066 ₿0.00000011	$2.05K ₿0	$1.79M ₿28.24	$1.75M ₿24.55
3105	Gains GAINS	$0.03197 ₿0.0000039	9.56	$1.75M ₿211.42	$0.03211 ₿0.0000039	$0.02918 ₿0.0000038	$84.43K ₿0.81	$3.2M ₿394.56	$1.75M ₿211.42
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02562 ₿0.00000023	$0.02464 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Big Data Protocol BDP	$0.07216 ₿0.0000037	0.94	$1.74M ₿89.68	$0.07521 ₿0.0000039	$0.06899 ₿0.0000035	$137.36K ₿3.19	$4.69M ₿240.99	$1.74M ₿89.68
3108	KIKICat KIKI	$0.001733	-7.85	$1.74M	$0.00188	$0.001645	$760.86K	$1.74M	$1.74M
3109	Safe Haven SHA	$0.0002049 ₿0.0000000049	-3.27	$1.74M ₿41.98	$0.0002148 ₿0.0000000056	$0.0002039 ₿0.0000000039	$333.65 ₿0.11	$1.74M ₿41.98	$1.74M ₿41.98
3110	FAME AI FMC	$0.0006694 ₿0.000000015	18.60	$1.74M ₿40.56	$0.0006942 ₿0.000000016	$0.0005628 ₿0.000000015	$110.82K ₿0.59	$6.69M ₿156.01	$1.74M ₿40.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}