24结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.28	$524.29K ₿69.42	$0.4411 ₿0.000059	$0.4366 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4548	Decimated DIO	$0.0009652 ₿0.00000053	8.30	$524.02K ₿217.26	$0.001056 ₿0.00000054	$0.0008911 ₿0.00000051	$153.97K ₿2.61	$964.59K ₿536.73	$524.02K ₿217.26
4550	rETH2 RETH2	$1,198.92 ₿0.050	84.55	$523.66K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$52.44 ₿0	$523.66K ₿45.49	$523.66K ₿45.49
4551	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.98	1.39	$523.51K	$0.9792	$0.9666	$56.36	$523.51K	$523.51K
4552	Memes AI MEMESAI	$0.0005264	9.95	$526.38K	$0.0005264	$0.0004638	$57.3K	$526.38K	$526.38K
4554	ZMINE ZMN	$0.01275 ₿0.00000018	6.52	$522.27K ₿109.7	$0.01282 ₿0.00000018	$0.0119 ₿0.00000017	$616.29 ₿0.01	$522.27K ₿20.96	$522.27K ₿109.7
4555	Stobox Token STBU	$0.00418 ₿0.0000036	-0.28	$520.29K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$126.06K ₿15.9	$624.34K ₿368.26	$520.29K ₿352.96
4559	Monavale MONA	$49.71 ₿0.0024	7.02	$520.01K ₿25.04	$50.13 ₿0.0025	$46.19 ₿0.0023	$445.32 ₿0.11	$561.98K ₿27.13	$520.01K ₿25.04
4560	LOL LOL	$0.0005342	14.83	$522.12K	$0.0005347	$0.0004604	$3.18K	$522.12K	$522.12K
4561	PINO PINO	$0.000527	17.07	$518.27K	$0.0005266	$0.0004481	$4.19K	$518.27K	$518.27K
4562	Hum(AI)n Web3 DOME	$0.000005689 ₿0.0000000076	2.38	$518.84K ₿206.46	$0.000005789 ₿0.0000000078	$0.000005519 ₿0.0000000076	$96.24K ₿7.95	$569.29K ₿765.08	$518.84K ₿206.46
4564	Commune AI COMAI	$0.006157 ₿0.000018	-1.56	$517.4K ₿1.2K	$0.006292 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4565	Dog Wif Nunchucks NINJA	$0.0005171 ₿0.00000017	3.34	$517.15K ₿0	$0.0005173 ₿0.00000018	$0.0004702 ₿0.00000016	$4.77K ₿2.36	$517.15K ₿170.63	$517.15K ₿0
4567	Swan Chain SWAN	$0.001455	-4.34	$516.88K	$0.001598	$0.001332	$13.24K	$1.46M	$516.88K
4568	MASQ MASQ	$0.01499 ₿0.0000037	9.40	$515.56K ₿128.55	$0.01511 ₿0.0000039	$0.01367 ₿0.0000037	$100.27 ₿1.24	$562.35K ₿140.21	$515.56K ₿128.55
4569	黎曼币 RIC	$0.007287 ₿0.00000011	3.35	$515.92K ₿7.31	$0.007361 ₿0.00000011	$0.00703 ₿0.00000011	$11.16K ₿0	$612.18K ₿9.24	$515.92K ₿7.31
4571	QuiverX QRX	$0.005658 ₿0.00000010	8.71	$515.49K ₿9.43	$0.005692 ₿0.00000010	$0.005181 ₿0.00000010	$1K ₿0	$565.86K ₿10.35	$515.49K ₿9.43
4574	Everyworld EVERY	$0.0002018 ₿0.00000085	6.57	$514.67K ₿0	$0.0002202 ₿0.00000096	$0.0001802 ₿0.00000066	$1.38K ₿35.39	$2.02M ₿8.51K	$514.67K ₿0
4578	RigoBlock GRG	$0.07761 ₿0.000037	4.67	$513.18K ₿248.45	$0.07829 ₿0.000051	$0.07273 ₿0.000037	$118.66 ₿0.38	$591.74K ₿282.53	$513.18K ₿248.45
4580	KOALA AI KOKO	$0.00000005484 ₿0.000000000023	14.95	$516.98K ₿0	$0.00000005515 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$22.45K ₿10.26	$545.99K ₿229.17	$516.98K ₿0
4581	Blockchain Bets BCB	$0.0005836 ₿0.00000037	9.44	$512.29K ₿328.45	$0.0005885 ₿0.00000039	$0.0005318 ₿0.00000035	$50.21 ₿2.74	$512.29K ₿328.45	$512.29K ₿328.45
4582	Striker League MBS	$0.0008321 ₿0.00000030	-3.68	$520.47K ₿132.95	$0.0008672 ₿0.00000033	$0.0008196 ₿0.00000030	$12.56K ₿1.63	$832.16K ₿304.73	$520.47K ₿132.95
4586	TasteNFT TASTE	$0.000000000849 ₿0.000000000000011	6.78	$511.56K ₿6.83	$0.000000000852 ₿0.000000000000011	$0.000000000794 ₿0.000000000000010	$8.87 ₿0	$846.82K ₿11.28	$511.56K ₿6.83
4590	PlotX PLOT	$0.004888 ₿0.00000013	5.31	$509.68K ₿14.08	$0.004904 ₿0.00000013	$0.004633 ₿0.00000011	$2.73K ₿1.68	$977.64K ₿26.99	$509.68K ₿14.08
4591	X2Y2 X2Y2	$0.00135 ₿0.00000018	9.78	$509.82K ₿70.14	$0.00136 ₿0.00000018	$0.001229 ₿0.00000018	$58.74K ₿6.86	$1.35M ₿110.53	$509.82K ₿70.14
4592	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.69 ₿0.00010	9.58	$509.45K ₿7.35	$8.77 ₿0.00011	$7.88 ₿0.00010	$40.35 ₿0	$509.45K ₿7.35	$509.45K ₿7.35
4594	Blockchain Certified Data Token BCDT	$0.01472 ₿0.00000058	0.77	$508.13K ₿20.59	$0.01485 ₿0.00000065	$0.0146 ₿0.00000056	$2.27K ₿0.56	$528.22K ₿21.76	$508.13K ₿20.59
4596	Merit Circle MC	$0.0425 ₿0.000044	2.97	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04109 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4600	FUEGO FUEGO	$0.006788	9.68	$505.53K	$0.006861	$0.006161	$168.91	$505.53K	$505.53K
4602	PunkCity PUNK	$0.01144 ₿0.000054	1.49	$504.65K ₿1.03K	$0.01148 ₿0.000054	$0.01069 ₿0.000047	$282.37 ₿1.06	$569.79K ₿2.7K	$504.65K ₿1.03K
4605	Shifu SHIFU	$0.000005509	9.32	$505.17K	$0.00000555	$0.00000502	$18.04	$551.73K	$505.17K
4608	Walken WLKN	$0.0003303 ₿0.000000095	45.63	$501.81K ₿60.78	$0.00033 ₿0.000000098	$0.0002236 ₿0.000000094	$20.17K ₿29.28	$659.58K ₿191.67	$501.81K ₿60.78
4616	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4621	Evmos EVMOS	$0.0009757 ₿0.0000010	1.48	$498.57K ₿511.62	$0.000985 ₿0.0000010	$0.0008968 ₿0.0000010	$626.83 ₿15.07	$972.46K ₿1.03K	$498.57K ₿511.62
4622	Dasha VVAIFU	$0.0005042	11.68	$501.9K	$0.0005052	$0.0004494	$373.4K	$501.9K	$501.9K
4623	Forward FORWARD	$0.00009971 ₿0.000000096	-0.08	$498.01K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$141.18K ₿21.16	$498.57K ₿484.97	$498.01K ₿391.45
4625	Wagerr WGR	$0.001909 ₿0.000000047	5.55	$497.59K ₿12.44	$0.001913 ₿0.000000047	$0.001809 ₿0.000000046	$66.47 ₿0	$0	$497.59K ₿12.44
4632	H2 Finance $H2	$0.0006987	14.00	$493.98K	$0.0007111	$0.0006101	$15.43K	$5.19M	$493.98K
4633	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4636	DOGC DOGC	$0.00000492	8.22	$492.06K	$0.000005579	$0.000004529	$51.57K	$492.06K	$492.06K
4639	Apeiron APRS	$0.002487 ₿0.000011	-9.38	$491.75K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.51K ₿186.13	$2.49M ₿11.93K	$491.75K ₿0
4643	KWEEN KWEEN	$0.0004951	17.46	$491.95K	$0.0004935	$0.0004208	$1.18K	$491.95K	$491.95K
4644	Spore SPORE	$0.0004912	3.00	$491.16K	$0.0004912	$0.0004668	$82.95K	$491.16K	$491.16K
4645	BananaCat BCAT	$0.0005107 ₿0.000000026	7.23	$482.94K ₿25.48	$0.0005204 ₿0.000000029	$0.0004755 ₿0.000000026	$98.07K ₿0.05	$482.94K ₿25.48	$482.94K ₿25.48
4646	Neoxa NEOX	$0.00005268 ₿0.000000035	-2.77	$483.9K ₿173.71	$0.00005429 ₿0.000000036	$0.00005038 ₿0.000000033	$9.68K ₿7.24	$484.29K ₿743.18	$483.9K ₿173.71
4647	DrPepe.ai BRYAN	$0.000000000552	10.73	$490.36K	$0.000000000552	$0.000000000498	$2.24	$490.36K	$490.36K
4648	Hummingbot HBOT	$0.0008828 ₿0.000000047	4.07	$490.35K ₿26	$0.000895 ₿0.000000050	$0.0008483 ₿0.000000047	$632.87 ₿0	$886.28K ₿47.9	$490.35K ₿26
4649	web3war FPS	$0.01205 ₿0.0000023	3.02	$489.64K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$25.33K ₿0.18	$1.81M ₿360.19	$489.64K ₿42.12
4650	PIP PIP	$0.0008991 ₿0.0000019	-28.71	$484.89K ₿364.54	$0.001271 ₿0.0000019	$0.0007521 ₿0.0000019	$125.06K ₿2.1	$899.17K ₿2K	$484.89K ₿364.54
4651	Octokn OTK	$0.0009153 ₿0.0000011	-0.55	$479.12K ₿328.97	$0.0009644 ₿0.0000011	$0.0008312 ₿0.0000010	$31.74K ₿2.94	$1.1M ₿1.37K	$479.12K ₿328.97
4654	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,000.04	9.63	$488.37K	$3,003.82	$2,736.44	$24.75K	$488.37K	$488.37K
4655	WiFi Map WIFI	$0.0008042 ₿0.0000018	4.59	$473.85K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.62K ₿12.9	$804.21K ₿1.84K	$473.85K ₿566.16
4656	POWSCHE POWSCHE	$0.004817	-8.03	$487.86K	$0.00525	$0.004765	$56.85K	$487.86K	$487.86K
4658	She Rises AKA	$0.000491	13.97	$490.9K	$0.0004909	$0.0004308	$54.64K	$490.9K	$490.9K
4660	Crash On Base CRASH	$0.0005067	-16.77	$484.62K	$0.0006289	$0.0004185	$24.75K	$484.62K	$484.62K
4662	Tri Sigma TRISIG	$0.0004838	2.54	$483.57K	$0.0004838	$0.0004434	$81.59K	$483.57K	$483.57K
4666	Transhuman Coin THC	$0.00007058 ₿0.0000000018	3.93	$481.19K ₿0	$0.00007097 ₿0.0000000018	$0.00006711 ₿0.0000000017	$947.52 ₿0	$481.19K ₿12.65	$481.19K ₿0
4667	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003124 ₿0.000000034	$0.002989 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4668	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	3.94	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004604 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4669	Forgotten Playland FP	$0.0001179 ₿0.00000071	4.22	$480.67K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$54.34 ₿7.01	$940.07K ₿7.12K	$480.67K ₿391.31
4670	Talent Protocol TALENT	$0.002511	15.41	$480.22K	$0.002515	$0.002176	$171.33K	$1.47M	$480.22K
4673	Acquire.Fi ACQ	$0.001649 ₿0.00000047	-2.50	$480.06K ₿133.17	$0.001693 ₿0.00000049	$0.001648 ₿0.00000043	$49.86K ₿3.12	$495.57K ₿143.01	$480.06K ₿133.17
4676	Wing Finance WING	$0.08939 ₿0.00011	0.65	$478.45K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$76.04K ₿106.91	$682.82K ₿607.27	$478.45K ₿478.51
4678	CatGPT CATGPT	$0.00009888	9.13	$477.66K	$0.00009906	$0.00008946	$12.13K	$477.66K	$477.66K
4679	Artem ARTEM	$0.001151 ₿0.000000061	0.58	$474.08K ₿23.3	$0.001162 ₿0.000000061	$0.001136 ₿0.000000059	$11.76K ₿0.33	$1.15M ₿60.79	$474.08K ₿23.3
4680	CyberDEX CYDX	$0.001432	-8.94	$479.11K	$0.001593	$0.001408	$7.89K	$2.29M	$479.11K
4686	Donut DONUT	$0.002208 ₿0.00000025	9.04	$475.29K ₿57.33	$0.002202 ₿0.00000028	$0.001831 ₿0.00000026	$1.12K ₿0.23	$501.91K ₿57.33	$475.29K ₿57.33
4688	M3M3 M3M3	$0.0004749	15.40	$474.94K	$0.0004785	$0.0004115	$1.04K	$474.94K	$474.94K
4689	Mendi Finance MENDI	$0.01218 ₿0.0000063	3.76	$474.72K ₿89.86	$0.01225 ₿0.0000076	$0.01173 ₿0.0000061	$2.66K ₿7.51	$1.22M ₿630.2	$474.72K ₿89.86
4691	PointPay PXP	$0.01575	-0.05	$473.06K	$0.01578	$0.01574	$115.71K	$1.58M	$473.06K
4692	Gora GORA	$0.01244 ₿0.0000075	5.50	$472.89K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$2.29K ₿0.57	$1.24M ₿48.58	$472.89K ₿48.58
4693	Ferma FERMA	$0.04301 ₿0.0000022	6.97	$473.19K ₿24.22	$0.04323 ₿0.0000022	$0.04012 ₿0.0000013	$68.99K ₿1.29	$473.19K ₿24.22	$473.19K ₿24.22
4694	Pleasure Coin NSFW	$0.000007379 ₿0.0000000011	25.15	$472.28K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$963.94 ₿0.17	$509.52K ₿81.03	$472.28K ₿61.4
4695	Hacash HAC	$0.2987 ₿0.00022	2.93	$472.46K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$23.95K ₿1.7	$472.88K ₿173.41	$472.46K ₿173.4
4697	Spain National Fan Token SNFT	$0.02042 ₿0.0000022	3.42	$467.76K ₿50.91	$0.02092 ₿0.0000022	$0.01848 ₿0.0000017	$54.74K ₿1.46	$467.76K ₿50.91	$467.76K ₿50.91
4698	Pepe on SOL PEPE	$0.0004727	7.37	$469.7K	$0.0004718	$0.0004265	$3.94K	$469.7K	$469.7K
4701	Market Making Pro MMPRO	$0.00509 ₿0.0000011	-0.01	$466.08K ₿106.18	$0.005092 ₿0.0000011	$0.004773 ₿0.0000010	$12.76K ₿2.38	$506.17K ₿115.31	$466.08K ₿106.18
4702	RIBBIT RBT	$0.000001159 ₿0.000000000093	6.03	$473.44K ₿38.1	$0.000001159 ₿0.00000000012	$0.000001089 ₿0.000000000092	$6.31K ₿0.66	$473.44K ₿38.1	$473.44K ₿38.1
4703	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4704	Mazze MAZZE	$0.0001788 ₿0.00000012	6.96	$466.8K ₿308.6	$0.0001809 ₿0.00000014	$0.0001665 ₿0.000000077	$520.05 ₿29.65	$864.7K ₿585.1	$466.8K ₿308.6
4705	Sentio AI SEN	$0.004671	0.75	$466.53K	$0.005159	$0.004387	$139.87K	$466.53K	$466.53K
4708	AXOL AXOL	$0.0004735	24.36	$473.55K	$0.0004711	$0.000378	$673.64	$473.55K	$473.55K
4712	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.0000217 ₿0.00000000023	$0.00002151 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4717	EXMO Coin EXM	$0.006815 ₿0.00000014	-0.10	$463.68K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.28M ₿0.11	$3.19M ₿88.56	$463.68K ₿4.77
4720	Edge Matrix Computing EMC	$0.0007161 ₿0.000026	-8.40	$463.26K ₿0	$0.0007909 ₿0.000026	$0.0006803 ₿0.000024	$11.93K ₿10.02	$701.68K ₿26.37K	$463.26K ₿0
4723	Vidya VIDYA	$0.01061 ₿0.0000010	17.75	$459.45K ₿43.26	$0.01063 ₿0.0000010	$0.008753 ₿0.0000010	$39.2K ₿4.91	$530.51K ₿52.3	$459.45K ₿43.26
4724	DeFi Land DFL	$0.00006462 ₿0.000000024	1.01	$461.33K ₿171.55	$0.00006694 ₿0.000000025	$0.00006308 ₿0.000000023	$17.79K ₿0.42	$646.36K ₿240.35	$461.33K ₿171.55
4725	Wifejak WIFE	$0.000462	12.58	$459.26K	$0.0004629	$0.0004063	$275.94	$459.26K	$459.26K
4726	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4727	RecTime RTIME	$0.00000001131 ₿0.00000000000057	2.37	$459.21K ₿0	$0.00000001132 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$613.38 ₿1.22	$459.21K ₿28.96	$459.21K ₿0
4733	NORMIE NORMIE	$0.0004675 ₿0.0000013	6.72	$455.66K ₿1.35K	$0.0004739 ₿0.0000017	$0.0004343 ₿0.0000013	$1.82K ₿173.14	$455.66K ₿1.35K	$455.66K ₿1.35K
4735	BigShortBets BIGSB	$0.08006 ₿0.0000094	-0.29	$455.2K ₿94.03	$0.08091 ₿0.0000096	$0.07663 ₿0.0000092	$43.75 ₿0.19	$2.4M ₿282.9	$455.2K ₿94.03
4738	Suncat SUNCAT	$0.0004544	-0.60	$454.45K	$0.0004572	$0.0004527	$185.42K	$454.45K	$454.45K
4740	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4741	PARSIQ PRQ	$0.001547 ₿0.0000028	7.37	$453.02K ₿591.61	$0.001551 ₿0.0000031	$0.001421 ₿0.0000026	$46.78 ₿43.82	$480.1K ₿872.98	$453.02K ₿591.61
4744	ORC ORC	$0.0004551	12.45	$452.16K	$0.0004544	$0.0004047	$3.48K	$452.16K	$452.16K
4745	Xraders XR	$0.008498	-3.87	$452.01K	$0.008849	$0.008485	$1.33M	$849.58K	$452.01K
4752	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7749 ₿0.0000085	$0.5997 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4759	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01613 ₿0.00000017	$0.01532 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4763	Deri Protocol DERI	$0.003387 ₿0.00000026	-0.68	$444.47K ₿34.52	$0.003428 ₿0.00000027	$0.003339 ₿0.00000025	$18.42K ₿0.37	$1.66M ₿127.37	$444.47K ₿34.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}