24结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2896	NanoByte NBT	$0.00137 ₿0.000000036	3.11	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$25.47K ₿1.25	$13.68M ₿361.38	$1.77M ₿46.71
2898	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$17.91K	$1.76M	$1.76M
2899	Bird Dog BIRDDOG	$0.000004179 ₿0.00000000025	5.45	$1.76M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.63K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2901	Nekocoin ((=ↀωↀ=))	$0.00101	-6.26	$1.76M	$0.001109	$0.001011	$3.03K	$2.73M	$1.76M
2902	Joystream JOY	$0.001637 ₿0.00000026	4.66	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.72K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2904	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-1.09	$1.75M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$5.74K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
2907	Sonic Snipe Bot SONIC	$0.3421	9.11	$1.75M	$0.3472	$0.3086	$11.65K	$2.09M	$1.75M
2908	Wrapped Accumulate WACME	$0.006422 ₿0.00000016	0.33	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.68K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2910	Rome ROME	$11.81 ₿0.00017	1.29	$1.74M ₿38.6	$11.96 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2912	GOATS GOATS	$0.00009205	3.99	$1.74M	$0.0000949	$0.00008561	$882.61K	$1.8M	$1.74M
2914	Injective Quants QUNT	$0.002868	-3.58	$1.74M	$0.002976	$0.002758	$2.88K	$1.74M	$1.74M
2915	Orbofi AI OBI	$0.001546 ₿0.00000031	-1.95	$1.73M ₿143.74	$0.001578 ₿0.00000032	$0.001465 ₿0.00000031	$156.22K ₿6.04	$3.1M ₿633.77	$1.73M ₿143.74
2916	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	-2.30	$1.73M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$295.25K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
2917	Kasper KASPER	$0.00006036	-8.72	$1.73M	$0.00006774	$0.00005284	$150.62K	$1.73M	$1.73M
2918	Build On BNB BOB	$0.000000004114	-6.26	$1.73M	$0.000000004591	$0.000000003607	$457.55K	$1.73M	$1.73M
2920	COCOS BCX COMBO	$0.02067 ₿0.000013	-18.31	$1.73M ₿987.06	$0.0253 ₿0.000014	$0.01823 ₿0.000013	$980.81K ₿56.38	$2.1M ₿1.39K	$1.73M ₿987.06
2921	Treecle TRCL	$0.001726 ₿0.000000023	-37.81	$1.72M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$51.99K ₿0.89	$1.72M ₿23.73	$1.72M ₿23.73
2922	PoSciDonDAO Token SCI	$0.4632	-0.18	$1.72M	$0.4771	$0.4483	$6.26K	$8.76M	$1.72M
2924	Mobius MOBI	$0.003337 ₿0.00000016	-2.26	$1.72M ₿84.76	$0.003419 ₿0.00000016	$0.003329 ₿0.00000015	$17.55K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2926	Reality Metaverse RMV	$0.00233 ₿0.00000075	1.46	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002263 ₿0.00000074	$139.09K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2930	HeeeHeee HEEHEE	$0.002202	-2.37	$1.71M	$0.002297	$0.002122	$6.52K	$1.71M	$1.71M
2932	Didi Bam Bam DDBAM	$0.08091	2.67	$1.7M	$0.08119	$0.07724	$815.1	$1.7M	$1.7M
2934	Swan Chain SWAN	$0.01392	1.37	$1.71M	$0.01428	$0.01373	$94.58K	$13.92M	$1.71M
2939	Gari Network GARI	$0.002552 ₿0.00000048	0.90	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$392.42K ₿18	$2.56M ₿482.01	$1.69M ₿210.12
2940	Liquina LQNA	$1.58	5.48	$1.69M	$1.58	$1.49	$7.8K	$1.69M	$1.69M
2941	Kimbo KIMBO	$0.00002419 ₿0.0000000046	-3.53	$1.69M ₿325.76	$0.00002534 ₿0.0000000048	$0.00002415 ₿0.0000000043	$141.08K ₿40.01	$1.69M ₿325.76	$1.69M ₿325.76
2943	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.12	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$271.47K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2944	Cyclix Games CYG	$0.1154	-6.80	$1.68M	$0.1243	$0.1157	$4.98K	$1.68M	$1.68M
2947	Young Peezy AKA Pepe PEEZY	$0.00167 ₿0.000000035	9.89	$1.68M ₿0	$0.001758 ₿0.000000049	$0.00152 ₿0.000000018	$12.94K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2948	LUCA LUCA	$1.12 ₿0.000012	-3.44	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$273.36K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2949	Moxie MOXIE	$0.0003005	6.17	$1.67M	$0.0003159	$0.000283	$59.08K	$2.96M	$1.67M
2950	Uniswap Protocol UNI	$0.001666 ₿0.00022	19.14	$1.67M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$201.19K ₿0	$1.67M	$1.67M ₿5.54K
2951	Lava LAVA	$0.004445 ₿0.00000055	0.37	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$202.19K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2952	Luffy Inu LUFFY	$0.0000324 ₿0.0000000013	0.28	$1.67M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.04K ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2955	Thetanuts Finance NUTS	$0.001578	0.02	$1.67M	$0.001592	$0.001567	$111.11K	$15.79M	$1.67M
2956	CryoDAO CRYO	$0.5794 ₿0.000018	1.22	$1.66M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.8K ₿0.43	$2.56M ₿79.71	$1.66M ₿0
2957	UNFK $UNFK	$0.00000001846	2.05	$1.66M	$0.00000001883	$0.0000000178	$55.69	$1.66M	$1.66M
2961	HeadStarter HST	$0.008868 ₿0.00000047	3.57	$1.66M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.24K ₿1.53	$22.17M ₿1.18K	$1.66M ₿68.02
2962	Ferro FER	$0.001142 ₿0.00000013	0.91	$1.65M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.82K ₿0.17	$5.71M ₿633.07	$1.65M ₿155.39
2965	DOGC DOGC	$0.00001637	0.81	$1.64M	$0.00001665	$0.00001455	$34.68K	$1.64M	$1.64M
2966	ORC ORC	$0.001614	1.34	$1.64M	$0.001676	$0.00158	$6.33K	$1.64M	$1.64M
2970	ONINO ONI	$0.04141 ₿0.0000053	-0.21	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.14K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2974	ZooKeeper ZOO	$0.003461 ₿0.000000083	-0.09	$1.63M ₿38.82	$0.003474 ₿0.000000084	$0.003392 ₿0.000000078	$444.45 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2975	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2976	Wam WAM	$0.002391 ₿0.00000011	-9.83	$1.63M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$78.36K ₿3.19	$2.39M ₿113.83	$1.63M ₿71.92
2977	UnlockProtocolToken UP	$0.005848	1.61	$1.63M	$0.005877	$0.005628	$664.61	$5.85M	$1.63M
2978	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.65	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.54K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2979	Welshare Health Token WEL	$0.006578	22.03	$1.62M	$0.006927	$0.005175	$64.76K	$16.46M	$1.62M
2980	nuco.cloud NCDT	$0.04643 ₿0.000016	0.83	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$171.07K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Defit DEFIT	$0.05231 ₿0.0000030	-0.15	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2982	Libra Incentix LIXX	$0.000241 ₿0.000000061	-1.78	$1.61M ₿411.6	$0.0002454 ₿0.000000061	$0.0002408 ₿0.000000058	$24.42K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2983	MindAI MDAI	$1.75 ₿0.00015	-0.13	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.33K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2984	Ridotto RDT	$0.00512 ₿0.00000070	-0.62	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.74K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2985	Magic Square SQR	$0.007853 ₿0.0000076	0.53	$1.61M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.41K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2986	Film.io FAN	$0.0007296	-11.17	$1.61M	$0.001006	$0.0007033	$31.24K	$7.3M	$1.61M
2987	xFund XFUND	$161.2 ₿0.0069	-3.35	$1.61M ₿69.15	$167.68 ₿0.0073	$161.08 ₿0.0069	$3.8K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2990	Chasm CAI	$0.01604	1.46	$1.6M	$0.01607	$0.01358	$32.43K	$16.04M	$1.6M
2991	Octokn OTK	$0.004129 ₿0.0000011	-5.94	$1.6M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$41.56K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
2993	Pear Protocol PEAR	$0.005476	2.12	$1.6M	$0.00559	$0.005349	$11.99K	$5.48M	$1.6M
2994	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2997	LABEL Foundation LBL	$0.001398 ₿0.000000084	2.03	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$120.44K ₿9.44	$4.2M ₿255.4	$1.6M ₿97.17
2998	GHOAD GHOAD	$0.0003987	-7.17	$1.6M	$0.0004358	$0.0003934	$227.77K	$1.6M	$1.6M
2999	Mumu MUMU	$0.000000002311 ₿0.00000000000018	-8.19	$1.59M ₿0	$0.000000002526 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$148.73K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3000	Arkreen Token AKRE	$0.0003105 ₿0.000000072	4.42	$1.59M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.71K ₿0.83	$3.11M ₿1.82	$1.59M ₿0
3001	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3003	Kinka XNK	$3,299.62 ₿0.034	-0.60	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$93.47K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3004	Azuro Protocol AZUR	$0.007911	-0.10	$1.59M	$0.007925	$0.007887	$210.14K	$7.91M	$1.59M
3005	EDEN EDEN	$0.01047 ₿0.0000017	3.06	$1.59M ₿253.21	$0.01047 ₿0.0000018	$0.009799 ₿0.0000016	$101.67K ₿3.08	$1.67M ₿263.15	$1.59M ₿253.21
3006	Sora Validator Token VAL	$0.02721 ₿0.0000069	7.18	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.3K ₿0.82	$2.72M ₿695.25	$1.59M ₿486.34
3009	XELS XELS	$0.08072 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.17K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3010	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3011	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.45	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.75 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3013	Bonsai Token BONSAI	$0.004175 ₿0.00000098	-0.31	$1.57M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.05K ₿4.45	$4.17M ₿986.08	$1.57M ₿0
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001573	-0.24	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3015	STEAM STEAM	$0.008802	4.75	$1.57M	$0.008902	$0.008365	$5.73K	$8.8M	$1.57M
3016	VinuChain VC	$0.009767 ₿0.00000087	-0.61	$1.57M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$196.46K ₿20.28	$9.56M ₿868.41	$1.57M ₿121.79
3018	MContent MCONTENT	$0.000000000424 ₿0.000000000000027	-1.68	$1.56M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.71K ₿9.68	$2.56M ₿165.2	$1.56M ₿101.02
3021	Polkadex PDEX	$0.2085 ₿0.000011	-20.38	$1.56M ₿84.81	$0.2668 ₿0.000011	$0.1379 ₿0.000010	$130.2K ₿2.84	$1.56M ₿84.81	$1.56M ₿84.81
3025	MISATO MISATO	$0.001553	4.31	$1.55M	$0.001765	$0.001409	$28.42K	$1.55M	$1.55M
3026	Loky by Virtuals LOKY	$0.001729	29.16	$1.55M	$0.001785	$0.001221	$42.74K	$1.72M	$1.55M
3027	莱特币现金 LCC	$0.001905 ₿0.000000099	1.84	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.64 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3028	Bifrost Voucher MANTA VMANTA	$0.3149	-26.12	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3029	BlockGames BLOCK	$0.002275	-2.81	$1.55M	$0.002377	$0.002191	$269.11K	$2.28M	$1.55M
3030	Simmi Token SIMMI	$0.00001546	11.75	$1.55M	$0.00001546	$0.0000133	$153.24K	$1.55M	$1.55M
3031	Buying BUY	$0.00236 ₿0.00000037	-8.31	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.98K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3032	Nucleon xCFX XCFX	$0.09869 ₿0.0000056	2.63	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$126.4 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3033	Allbridge ABR	$0.07703 ₿0.0000055	-1.59	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3034	Neos Credits NCR	$0.03789 ₿0.0000030	0.97	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$128.09 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3036	Jeo Boden BODEN	$0.002224 ₿0.000010	5.69	$1.54M ₿7.57K	$0.002325 ₿0.000012	$0.002104 ₿0.000010	$55.91K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
3037	Datamall Coin DMC	$0.004017 ₿0.0000013	4.75	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.41K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3038	TypeAI TYPE	$0.1616 ₿0.000036	-2.84	$1.54M ₿0	$0.168 ₿0.000042	$0.162 ₿0.000028	$2.46K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3039	Potcoin POT	$0.00367 ₿0.000000026	-9.87	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101.81K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3040	NMKR $NMKR	$0.00081 ₿0.000000043	1.16	$1.53M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$21.5K ₿4.54	$8.14M	$1.53M ₿82.14
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.391 ₿0.0000041	$0.3605 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Chirpley CHRP	$0.002139 ₿0.00000037	-2.55	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$66.85K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3044	Salvator Mundi MUNDI	$0.00152	1.93	$1.53M	$0.001559	$0.001461	$10.73K	$1.53M	$1.53M
3045	RUSSELL RUSSELL	$0.001572	-2.73	$1.53M	$0.001637	$0.001406	$22.81K	$1.53M	$1.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}