24结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	Blockchain Certified Data Token BCDT	$0.01551 ₿0.00000058	5.31	$533.99K ₿20.59	$0.01559 ₿0.00000065	$0.01464 ₿0.00000056	$2.38 ₿0.56	$555.11K ₿21.76	$533.99K ₿20.59
4548	TasteNFT TASTE	$0.000000000883 ₿0.000000000000011	3.25	$533.32K ₿6.83	$0.000000000887 ₿0.000000000000011	$0.000000000851 ₿0.000000000000010	$51.27 ₿0	$882.84K ₿11.28	$533.32K ₿6.83
4549	NikolAI NIKO	$0.0005331	-15.95	$533.21K	$0.0006813	$0.0005324	$12.01K	$533.21K	$533.21K
4551	X2Y2 X2Y2	$0.00141 ₿0.00000018	4.44	$532.5K ₿70.14	$0.00141 ₿0.00000018	$0.00134 ₿0.00000018	$69.01K ₿6.86	$1.41M ₿110.53	$532.5K ₿70.14
4553	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$9 ₿0.00010	3.86	$531.01K ₿7.35	$9.07 ₿0.00011	$8.6 ₿0.00010	$5.13 ₿0	$531.01K ₿7.35	$531.01K ₿7.35
4554	CyberDEX CYDX	$0.001587	7.72	$530.9K	$0.001593	$0.001466	$6.03K	$2.54M	$530.9K
4556	QSTAR Q*	$0.00005526 ₿0.0000000021	-8.78	$530.34K ₿0	$0.00006359 ₿0.0000000022	$0.0000531 ₿0.0000000019	$55.76K ₿1.03	$552.66K ₿21.99	$530.34K ₿0
4557	Neoxa NEOX	$0.00005771 ₿0.000000035	2.91	$530K ₿173.71	$0.00007278 ₿0.000000036	$0.00005535 ₿0.000000033	$12.7K ₿7.24	$530.92K ₿743.18	$530K ₿173.71
4558	Blockchain Bets BCB	$0.0006038 ₿0.00000037	3.94	$529.97K ₿328.45	$0.000608 ₿0.00000039	$0.0005809 ₿0.00000035	$49.45 ₿2.74	$529.97K ₿328.45	$529.97K ₿328.45
4565	WiFi Map WIFI	$0.0008996 ₿0.0000018	18.56	$529.44K ₿566.16	$0.0009208 ₿0.0000019	$0.0007588 ₿0.0000018	$11.14K ₿12.9	$898.56K ₿1.84K	$529.44K ₿566.16
4566	Omax OMAX	$0.00005882 ₿0.000000016	-9.71	$529.3K ₿145.1	$0.00006716 ₿0.000000016	$0.00005862 ₿0.000000014	$89K ₿37.79	$529.3K ₿145.1	$529.3K ₿145.1
4571	BiFi BIFI	$0.0009228 ₿0.000000081	2.51	$558.86K ₿45.4	$0.0009252 ₿0.000000083	$0.0008211 ₿0.000000077	$14.71K ₿0.57	$921.2K ₿80.79	$558.86K ₿45.4
4573	Storm STMX	$0.00004781 ₿0.00000014	-8.66	$526.61K ₿1.64K	$0.00005684 ₿0.00000015	$0.0000478 ₿0.00000014	$17.58K ₿60.54	$598.41K ₿1.86K	$526.61K ₿1.64K
4575	Hord HORD	$0.00201 ₿0.00000023	-8.73	$512.08K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$13.31K ₿0.66	$643.3K ₿74.43	$512.08K ₿58.05
4576	apM Coin APM	$0.001453 ₿0.00000011	-29.70	$525.63K ₿41.65	$0.002585 ₿0.00000012	$0.001409 ₿0.00000011	$6.11M ₿11.98	$2.63M ₿208.59	$525.63K ₿41.65
4579	K21 Kanon K21	$0.02911 ₿0.0000017	1.86	$511.55K ₿30.47	$0.02946 ₿0.0000017	$0.02736 ₿0.0000016	$15.63K ₿0.76	$595.93K ₿35.49	$511.55K ₿30.47
4580	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.49 ₿0.000059	$5.44 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4581	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9814	0.18	$524.29K	$0.9817	$0.9763	$11.88	$524.29K	$524.29K
4583	POWSCHE POWSCHE	$0.005154	-0.45	$523.33K	$0.005244	$0.00507	$59.5K	$523.33K	$523.33K
4588	Striker League MBS	$0.0008451 ₿0.00000030	0.75	$521.77K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$12.1K ₿1.63	$834.25K ₿304.73	$521.77K ₿132.95
4589	Xi Token XI	$0.001098 ₿0.000000085	-18.30	$521.26K ₿35.8	$0.001363 ₿0.000000092	$0.001204 ₿0.000000077	$372.08 ₿0.21	$1.24M ₿85.05	$521.26K ₿35.8
4590	SafeMoon Inu SMI	$0.0000005203 ₿0.000000000018	1.18	$520.38K ₿18.08	$0.000000526 ₿0.000000000018	$0.0000005109 ₿0.000000000018	$3.84 ₿0	$520.38K ₿18.08	$520.38K ₿18.08
4591	FUEGO FUEGO	$0.006982	2.46	$519.89K	$0.007096	$0.006758	$348.06	$519.89K	$519.89K
4592	Forward FORWARD	$0.0001042 ₿0.000000096	4.42	$519.03K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$147.11K ₿21.16	$519.61K ₿484.97	$519.03K ₿391.45
4593	Crash On Base CRASH	$0.0005417	5.90	$517.99K	$0.0005442	$0.0005115	$2.08K	$517.99K	$517.99K
4596	Commune AI COMAI	$0.006037 ₿0.000018	-3.73	$517.4K ₿1.2K	$1.81 ₿0.000019	$1.64 ₿0.000017	$5.25 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4597	Kava Lend HARD	$0.003828 ₿0.0000035	-6.82	$517.02K ₿473.65	$0.004158 ₿0.0000037	$0.003416 ₿0.0000035	$162.82K ₿23.81	$767.14K ₿702.78	$517.02K ₿473.65
4598	Decimated DIO	$0.0009293 ₿0.00000053	-9.42	$516.18K ₿217.26	$0.00105 ₿0.00000054	$0.0009336 ₿0.00000051	$109.87K ₿2.61	$950.16K ₿536.73	$516.18K ₿217.26
4600	Iona by Virtuals IONA	$0.0005158	0.49	$515.72K	$0.0005306	$0.0005007	$5.65	$515.72K	$515.72K
4602	PunkCity PUNK	$0.01168 ₿0.000054	1.69	$515.27K ₿1.03K	$0.01195 ₿0.000054	$0.01143 ₿0.000047	$333.16 ₿1.06	$581.78K ₿2.7K	$515.27K ₿1.03K
4604	Artem ARTEM	$0.001239 ₿0.000000061	2.84	$514.81K ₿23.3	$0.00127 ₿0.000000061	$0.001205 ₿0.000000059	$12.86K ₿0.33	$1.25M ₿60.79	$514.81K ₿23.3
4607	WATER Coin WATER	$0.000007279	0.10	$514.7K	$0.000007969	$0.0000068	$15.97K	$514.7K	$514.7K
4608	Shifu SHIFU	$0.00000562	1.32	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4613	BitcoinZ BTCZ	$0.00004072 ₿0.0000000013	-8.83	$513.41K ₿17.65	$0.00004666 ₿0.	$0.00004035 ₿0.	$1.72K ₿0	$513.41K ₿29.4	$513.41K ₿17.65
4620	Wagerr WGR	$0.001961 ₿0.000000047	1.85	$511.12K ₿12.44	$0.001969 ₿0.000000047	$0.00003529 ₿0.000000046	$64.13 ₿0	$0	$511.12K ₿12.44
4621	Stobox Token STBU	$0.004109 ₿0.0000036	-1.48	$511.07K ₿352.96	$0.004203 ₿0.0000038	$0.00394 ₿0.0000031	$123.44K ₿15.9	$613.28K ₿368.26	$511.07K ₿352.96
4623	Spore SPORE	$0.000509	0.80	$509.04K	$0.0005101	$0.000505	$81.49K	$509.04K	$509.04K
4624	She Rises AKA	$0.0005083	2.80	$508.07K	$0.0005251	$0.0004909	$53.07K	$508.07K	$508.07K
4628	DOGC DOGC	$0.000005069	-7.81	$506.73K	$0.00000572	$0.00000492	$56.18K	$506.73K	$506.73K
4630	Wombat Exchange WOM	$0.001728 ₿0.00000060	-5.68	$504.82K ₿89.74	$0.001852 ₿0.00000063	$0.001725 ₿0.00000059	$2.71K ₿0.98	$1.73M ₿604.58	$504.82K ₿89.74
4632	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,119.09	3.84	$504.32K	$3,123.31	$2,983.61	$21.14K	$504.32K	$504.32K
4633	Chappyz CHAPZ	$0.00006098 ₿0.000000063	45.29	$503.05K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$15.17K ₿8.86	$609.83K ₿634.84	$503.05K ₿150.53
4636	Transhuman Coin THC	$0.00007339 ₿0.0000000018	3.15	$501K ₿0	$0.00007378 ₿0.0000000018	$0.00007084 ₿0.0000000017	$333 ₿0	$501K ₿12.65	$501K ₿0
4640	Talent Protocol TALENT	$0.002603	3.62	$500.26K	$0.002608	$0.00251	$165.49K	$1.53M	$500.26K
4641	Klayr KLY	$0.002595	0	$500.06K	$0	$0	$19.44	$507.15K	$500.06K
4645	Revomon REVO	$0.0168 ₿0.0000019	15.10	$499K ₿66.79	$0.01683 ₿0.0000019	$0.01452 ₿0.0000018	$27.09K ₿0.97	$772.81K ₿90.44	$499K ₿66.79
4646	Dasha VVAIFU	$0.0005012	1.69	$498.28K	$0.0005028	$0.0004828	$370.43K	$498.28K	$498.28K
4651	DrPepe.ai BRYAN	$0.000000000558	0.25	$495.72K	$0.000000000574	$0.000000000551	$16.14	$495.72K	$495.72K
4652	Hum(AI)n Web3 DOME	$0.000005439 ₿0.0000000076	-4.73	$495.68K ₿206.46	$0.00000582 ₿0.0000000078	$0.000005429 ₿0.0000000076	$93.95K ₿7.95	$543.88K ₿765.08	$495.68K ₿206.46
4653	UX Chain UX	$0.0001118 ₿0.000000063	-7.65	$495.42K ₿281.48	$0.0001217 ₿0.000000064	$0.0001096 ₿0.000000062	$206.36 ₿1.63	$1.37M ₿780.47	$495.42K ₿281.48
4654	AXOL AXOL	$0.0004953	4.67	$495.33K	$0.0005309	$0.0004643	$720.42	$495.33K	$495.33K
4655	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008308 ₿0.000000089	$0.007949 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4656	RigoBlock GRG	$0.07503 ₿0.000037	-3.87	$494.54K ₿248.45	$0.0782 ₿0.000051	$0.07391 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4658	H2 Finance $H2	$0.0006978	1.12	$492.89K	$0.0007078	$0.0006859	$3.2K	$5.18M	$492.89K
4662	Hummingbot HBOT	$0.0008815 ₿0.000000047	0.45	$489.09K ₿26	$0.0008899 ₿0.000000050	$0.0008727 ₿0.000000047	$456.31 ₿0	$884K ₿47.9	$489.09K ₿26
4663	Everyworld EVERY	$0.0001916 ₿0.00000085	-3.87	$488.58K ₿0	$0.0002129 ₿0.00000096	$0.00018 ₿0.00000066	$5.1K ₿35.39	$1.92M ₿8.51K	$488.58K ₿0
4665	Gora GORA	$0.01278 ₿0.0000075	2.93	$485.96K ₿48.58	$0.01303 ₿0.0000081	$0.01238 ₿0.0000073	$507.72 ₿0.57	$1.28M ₿48.58	$485.96K ₿48.58
4666	Swan Chain SWAN	$0.001368	-5.60	$486.18K	$0.001471	$0.001349	$13.06K	$1.38M	$486.18K
4667	KWEEN KWEEN	$0.0004856	-2.38	$485.79K	$0.0005071	$0.0004804	$1.36K	$485.79K	$485.79K
4668	Skull of Pepe Token SKOP	$0.003243	-9.29	$485.77K	$0.003607	$0.003186	$35.75K	$485.77K	$485.77K
4674	Ferma FERMA	$0.044 ₿0.0000022	1.66	$484.07K ₿24.22	$0.04459 ₿0.0000022	$0.04314 ₿0.0000013	$55.18K ₿1.29	$484.07K ₿24.22	$484.07K ₿24.22
4675	Evmos EVMOS	$0.0009441 ₿0.0000010	-6.93	$483.86K ₿511.62	$0.001014 ₿0.0000010	$0.0008024 ₿0.0000010	$4.85K ₿15.07	$943.76K ₿1.03K	$483.86K ₿511.62
4676	Sentio AI SEN	$0.004838	1.11	$483.85K	$0.004978	$0.004766	$112.46K	$483.85K	$483.85K
4678	PointPay PXP	$0.01611	2.31	$483.41K	$0.01611	$0.01573	$124.09K	$1.61M	$483.41K
4679	Pleasure Coin NSFW	$0.000007549 ₿0.0000000011	5.16	$482.97K ₿61.4	$0.000007619 ₿0.0000000012	$0.00000707 ₿0.0000000011	$492.01 ₿0.17	$521.05K ₿81.03	$482.97K ₿61.4
4683	Forgotten Playland FP	$0.0001183 ₿0.00000071	0.63	$482.52K ₿391.31	$0.0001195 ₿0.00000078	$0.0001138 ₿0.00000071	$28.21 ₿7.01	$943.68K ₿7.12K	$482.52K ₿391.31
4684	Pchain PI	$0.0004531 ₿0.000000057	-52.36	$482.27K ₿58.12	$0.0009767 ₿0.000000063	$0.0004532 ₿0.000000054	$8.9K ₿0.25	$739.16K ₿89.63	$482.27K ₿58.12
4685	BananaCat BCAT	$0.0005103 ₿0.000000026	0.02	$481.97K ₿25.48	$0.0005205 ₿0.000000029	$0.0005006 ₿0.000000026	$87.91K ₿0.05	$481.97K ₿25.48	$481.97K ₿25.48
4689	Mazze MAZZE	$0.0001844 ₿0.00000012	3.05	$481.46K ₿308.6	$0.0001873 ₿0.00000014	$0.0001778 ₿0.000000077	$479.07 ₿29.65	$891.87K ₿585.1	$481.46K ₿308.6
4690	Acquire.Fi ACQ	$0.001652 ₿0.00000047	-0.28	$481.18K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$47.03K ₿3.12	$496.74K ₿143.01	$481.18K ₿133.17
4691	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003204 ₿0.000000034	$0.003065 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4693	Pepe on SOL PEPE	$0.0004823	1.56	$480.02K	$0.0004944	$0.0004713	$2.27K	$480.02K	$480.02K
4696	CatGPT CATGPT	$0.00009909	-0.58	$478.69K	$0.0001025	$0.00009909	$14.91K	$478.69K	$478.69K
4697	RIBBIT RBT	$0.00000117 ₿0.000000000093	0.21	$478.49K ₿38.1	$0.000001219 ₿0.00000000012	$0.00000115 ₿0.000000000092	$4.71K ₿0.66	$478.49K ₿38.1	$478.49K ₿38.1
4699	web3war FPS	$0.01177 ₿0.0000023	-0.29	$477.93K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.66K ₿0.18	$1.76M ₿360.19	$477.93K ₿42.12
4704	NMKR $NMKR	$0.0002528 ₿0.000000043	11.06	$476.93K ₿82.14	$0.0002529 ₿0.000000043	$0.0002275 ₿0.000000041	$5.79K ₿4.54	$2.53M	$476.93K ₿82.14
4705	Walken WLKN	$0.0003131 ₿0.000000095	-5.61	$476.41K ₿60.78	$0.000332 ₿0.000000098	$0.0003049 ₿0.000000094	$22.2K ₿29.28	$626.19K ₿191.67	$476.41K ₿60.78
4706	KOALA AI KOKO	$0.00000004933 ₿0.000000000023	-7.24	$476K ₿0	$0.0000000551 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$18.42K ₿10.26	$502.71K ₿229.17	$476K ₿0
4707	RecTime RTIME	$0.00000001173 ₿0.00000000000057	0.11	$475.98K ₿0	$0.00000001212 ₿0.00000000000058	$0.00000001171 ₿0.00000000000057	$708.94 ₿1.22	$475.98K ₿28.96	$475.98K ₿0
4708	Wing Finance WING	$0.08907 ₿0.00011	-1.50	$475.92K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$76.48K ₿106.91	$678.96K ₿607.27	$475.92K ₿478.51
4714	Treecle TRCL	$0.000441 ₿0.000000023	-46.79	$473.73K ₿23.73	$0.0008647 ₿0.000000025	$0.0004196 ₿0.000000023	$60.54K ₿0.89	$473.73K ₿23.73	$473.73K ₿23.73
4715	SmartCredit Token SMARTCREDIT	$0.2289 ₿0.000012	-0.03	$471.82K ₿24.84	$0.2299 ₿0.000012	$0.2275 ₿0.000011	$4.87 ₿0.56	$5.71M ₿300.91	$471.82K ₿24.84
4719	Gemach GMAC	$0.0009406 ₿0.000000051	21.56	$470.11K ₿0	$0.0009479 ₿0.000000057	$0.0007698 ₿0.000000051	$56.37K ₿0.18	$470.11K ₿25.96	$470.11K ₿0
4721	Spain National Fan Token SNFT	$0.0205 ₿0.0000022	-6.01	$469.59K ₿50.91	$0.02491 ₿0.0000022	$0.02017 ₿0.0000017	$57.76K ₿1.46	$469.59K ₿50.91	$469.59K ₿50.91
4723	Precipitate.ai RAIN	$0.0004685 ₿0.00000016	6.01	$468.56K ₿168.98	$0.000473 ₿0.00000017	$0.0004393 ₿0.00000016	$170.28 ₿1.27	$468.56K ₿168.98	$468.56K ₿168.98
4725	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4726	Wifejak WIFE	$0.0004647	0.14	$467.11K	$0.0004791	$0.000451	$2.35K	$467.11K	$467.11K
4732	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002225 ₿0.00000000023	$0.00002206 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4735	ApeBond ABOND	$0.001214 ₿0.00000044	2.87	$462.24K ₿69.67	$0.001219 ₿0.00000046	$0.001173 ₿0.00000043	$81.49K ₿0.48	$553.04K ₿203.39	$462.24K ₿69.67
4740	Strong STRONG	$1.15 ₿0.000078	3.72	$461.17K ₿31.88	$1.16 ₿0.000079	$1.11 ₿0.000072	$68.31 ₿0.48	$610.05K ₿42.17	$461.17K ₿31.88
4741	PARSIQ PRQ	$0.001571 ₿0.0000028	2.10	$461.09K ₿591.61	$0.001584 ₿0.0000031	$0.001534 ₿0.0000026	$25.62 ₿43.82	$488.65K ₿872.98	$461.09K ₿591.61
4744	Octokn OTK	$0.000861 ₿0.0000011	-7.12	$460.57K ₿328.97	$0.0009632 ₿0.0000011	$0.0008498 ₿0.0000010	$20.48K ₿2.94	$1.03M ₿1.37K	$460.57K ₿328.97
4746	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4748	EXMO Coin EXM	$0.006744 ₿0.00000014	-0.23	$458.71K ₿4.77	$0.006797 ₿0.00000014	$0.006721 ₿0.00000013	$1.36M ₿0.11	$3.16M ₿88.56	$458.71K ₿4.77
4751	All Your Base AYB	$0.0000002289 ₿0.000000000047	4.39	$457.62K ₿0	$0.0000002309 ₿0.	$0.0000002179 ₿0.	$10.15K ₿0	$457.62K ₿94.58	$457.62K ₿0
4753	PREME Token PREME	$0.002788 ₿0.00000011	12.93	$456.89K ₿0	$0.002843 ₿0.00000011	$0.00244 ₿0.00000010	$27.49K ₿1.49	$651.71K ₿27.57	$456.89K ₿0
4754	Dfyn Network DFYN	$0.002373 ₿0.00000031	3.80	$456.7K ₿61.19	$0.00239 ₿0.00000033	$0.00227 ₿0.00000029	$46.87K ₿5.57	$470.45K ₿63.04	$456.7K ₿61.19
4757	Vidya VIDYA	$0.01056 ₿0.0000010	14.39	$455.22K ₿43.26	$0.0106 ₿0.0000010	$0.009039 ₿0.0000010	$42.62K ₿4.91	$528.09K ₿52.3	$455.22K ₿43.26
4760	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004114 ₿0.0000000044	$0.00039 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4762	Banana BANANA	$0.08846 ₿0.000029	3.57	$453.88K ₿182.59	$0.08925 ₿0.000031	$0.08384 ₿0.000029	$34.66 ₿1.32	$453.88K ₿307.85	$453.88K ₿182.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}