Página de Resultados 24 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2967	Unmarshal MARSH	$0.03088 ₿0.0000033	0.92	$2.04M ₿175.22	$0.03196 ₿0.0000035	$0.02975 ₿0.0000033	$463.16K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2968	Octokn OTK	$0.005255 ₿0.0000011	9.68	$2.03M ₿328.97	$0.005508 ₿0.0000011	$0.004776 ₿0.0000010	$72.17K ₿2.94	$6.31M ₿1.37K	$2.03M ₿328.97
2970	Quadrant Protocol EQUAD	$0.003729 ₿0.00000010	6.80	$2.03M ₿56.27	$0.003887	$0.00328	$665.37 ₿0.01	$3.73M ₿103.59	$2.03M ₿56.27
2971	OpSec OPSEC	$0.02045 ₿0.000026	13.41	$2.02M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$65.75K ₿37.01	$2.02M ₿2.54K	$2.02M ₿2.45K
2977	Laika AI LKI	$0.0047	-4.12	$2.01M	$0.005047	$0.0047	$371.22K	$4.7M	$2.01M
2979	Exactly Protocol EXA	$0.6518 ₿0.000020	-1.35	$2.01M ₿4.27	$0.6765 ₿0.000020	$0.6384 ₿0.000019	$1.97K ₿0.05	$6.52M ₿203.69	$2.01M ₿4.27
2980	GoChain GO	$0.001533 ₿0.000000089	-3.08	$2.01M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$46.26K ₿0.82	$2.01M	$2.01M ₿112.62
2981	AVINOC AVINOC	$0.01202 ₿0.0000015	-16.34	$2.01M ₿264.92	$0.01437 ₿0.0000015	$0.01134 ₿0.0000014	$28.59 ₿0.85	$12.03M ₿1.59K	$2.01M ₿264.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2988	CYPHER•GENESIS (Runes) CYPHER	$0.001995	12.48	$2M	$0.002043	$0.001768	$1.74K	$2M	$2M
2989	Build On BNB BOB	$0.000000004747	2.75	$1.99M	$0.000000004892	$0.000000004582	$313.83K	$1.99M	$1.99M
2990	CitaDAO KNIGHT	$0.00137 ₿0.000000026	6.05	$1.99M ₿37.63	$0.001373	$0.001272	$241.59 ₿0	$13.7M ₿264.75	$1.99M ₿37.63
2991	MarsDAO MDAO	$0.02537 ₿0.0000025	0.35	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02519 ₿0.0000023	$89.57K ₿1.33	$2.44M ₿240.84	$1.99M ₿194.87
2994	Azuro Protocol AZUR	$0.009648	0.58	$1.98M	$0.009662	$0.009508	$281.18K	$9.65M	$1.98M
2995	Magic Square SQR	$0.008753 ₿0.0000076	5.62	$1.97M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$81.8K ₿8.51	$8.75M ₿7.66K	$1.97M ₿405.16
2998	Xend Finance RWA	$0.0147 ₿0.0000033	-16.35	$1.97M ₿395.27	$0.01758 ₿0.0000036	$0.01063 ₿0.0000033	$333.97K ₿13.89	$2.89M ₿676.28	$1.97M ₿395.27
2999	Witnet WIT	$0.001479 ₿0.00000013	-2.13	$1.97M ₿176.97	$0.001513 ₿0.00000013	$0.001479 ₿0.00000012	$36.19K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
3000	Presearch PRE	$0.003342 ₿0.00000030	-2.54	$1.97M ₿162.64	$0.00345 ₿0.00000030	$0.003309 ₿0.00000029	$4.33K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
3002	RIBBIT RBT	$0.00000484 ₿0.000000000093	3.76	$1.97M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000451 ₿0.000000000092	$36.75K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
3003	Mobius MOBI	$0.00382 ₿0.00000016	-3.49	$1.96M ₿84.76	$0.004204 ₿0.00000016	$0.003771 ₿0.00000015	$42.89K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
3004	ZBIT•BLUE•BITCOIN ZBIT	$0.09324 ₿0.000039	-1.07	$1.96M ₿893.25	$0.095 ₿0.000086	$0.09276 ₿0.000034	$832.79 ₿13.75	$1.96M ₿893.25	$1.96M ₿893.25
3005	Mumu MUMU	$0.000000002841 ₿0.00000000000018	-0.69	$1.96M ₿0	$0.000000002892 ₿0.00000000000021	$0.000000002825 ₿0.00000000000016	$145.53K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
3006	Nucleon xCFX XCFX	$0.1251 ₿0.0000056	2.01	$1.96M ₿97.9	$0.1273 ₿0.0000057	$0.1212 ₿0.0000053	$1.61K ₿0.27	$1.96M ₿97.9	$1.96M ₿97.9
3007	Defi-Ira IRA	$0.008887	2.27	$1.95M	$0.009025	$0.008617	$2.16K	$1.95M	$1.95M
3008	Clarity CLARITY	$0.002279	0.97	$1.94M	$0.002284	$0.002247	$364.98	$4.56M	$1.94M
3010	Joystream JOY	$0.001798 ₿0.00000026	-0.61	$1.94M ₿234.77	$0.001817 ₿0.00000026	$0.0018 ₿0.00000025	$41.53K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
3013	Fuzion FUZN	$0.01102 ₿0.00000050	-0.52	$1.93M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$54.96 ₿0.08	$1.93M ₿88.08	$1.93M ₿0
3015	NavCoin NAV	$0.02498 ₿0.0000011	-1.04	$1.93M ₿86.38	$0.02545 ₿0.0000011	$0.02448 ₿0.00000095	$54.2K ₿0.62	$1.93M	$1.93M ₿86.38
3016	Pikamoon PIKA	$0.0001079 ₿0.000000027	-10.54	$1.93M ₿0	$0.0001229 ₿0.000000028	$0.0001002 ₿0.000000024	$35.02K ₿8.73	$5.05M ₿1.36K	$1.93M ₿0
3017	GOATS GOATS	$0.0001019	2.57	$1.92M	$0.0001036	$0.00009895	$953.21K	$2M	$1.92M
3019	Jester JEST	$1.93	2.83	$1.92M	$1.93	$1.86	$2.98K	$1.92M	$1.92M
3020	xFund XFUND	$192.95 ₿0.0069	3.06	$1.92M ₿69.15	$198.17 ₿0.0073	$185.99 ₿0.0069	$4.49K ₿0.24	$1.92M ₿69.15	$1.92M ₿69.15
3021	UNFK $UNFK	$0.00000002134	4.08	$1.92M	$0.00000002153	$0.00000002034	$9.42	$1.92M	$1.92M
3022	ElonRWA ELONRWA	$0.00005493	5.22	$1.92M	$0.00005682	$0.00005165	$23.98K	$3.82M	$1.92M
3023	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002196	$13.5K ₿0	$2.2M ₿221.44	$1.92M ₿0
3024	Ferro FER	$0.001316 ₿0.00000013	-0.77	$1.92M ₿155.39	$0.00135 ₿0.00000013	$0.001299 ₿0.00000013	$6.02K ₿0.17	$6.58M ₿633.07	$1.92M ₿155.39
3025	Onooks OOKS	$0.1706 ₿0.0000068	-0.26	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3027	Honk HONK	$0.001933 ₿0.000000090	20.39	$1.91M ₿86.83	$0.001934 ₿0.00000010	$0.001593 ₿0.000000088	$21.92K ₿2.16	$1.93M ₿89.52	$1.91M ₿86.83
3030	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.01	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3031	ION ION	$89.58 ₿0.0054	3.60	$1.91M ₿116.95	$90.65 ₿0.0057	$85.56 ₿0.0054	$1.72K ₿0.07	$1.91M ₿116.95	$1.91M ₿116.95
3032	FXN FXN	$0.002117	5.37	$1.91M	$0.002128	$0.001975	$223.94K	$2.12M	$1.91M
3033	Max on ETH MAXETH	$0.000001909	-0.49	$1.91M	$0.00000197	$0.000001769	$189.36K	$1.91M	$1.91M
3034	Roco Finance ROCO	$0.02037 ₿0.0000050	0.50	$1.9M ₿129.77	$0.02084 ₿0.0000053	$0.02022 ₿0.0000046	$54.17K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
3035	AI ROCKET by Virtuals ROCKET	$0.002698	27.99	$1.9M	$0.0027	$0.002016	$28.39K	$2.7M	$1.9M
3037	Decentral Games DG	$0.002026 ₿0.00000057	1.27	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$250.12 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3039	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.73	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$469.85 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3040	Hemule HEMULE	$0.001916 ₿0.00000025	-4.23	$1.89M ₿247.6	$0.002007 ₿0.00000026	$0.001905 ₿0.00000022	$268.3K ₿11.7	$1.89M ₿247.6	$1.89M ₿247.6
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4563 ₿0.0000041	$0.4208 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3043	Switcheo SWTH	$0.00109 ₿0.00000012	-1.04	$1.88M ₿214.71	$0.001117 ₿0.00000012	$0.00109 ₿0.00000012	$923.95 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
3044	Decimated DIO	$0.003449 ₿0.00000053	-1.94	$1.87M ₿217.26	$0.003519 ₿0.00000054	$0.003409 ₿0.00000051	$231.28K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3045	BVM BVM	$0.07545 ₿0.000068	4.85	$1.87M ₿0	$0.07785 ₿0.000080	$0.06387 ₿0.000068	$54.65K ₿123.37	$7.53M ₿7.06K	$1.87M ₿0
3047	Inspect INSP	$0.004616 ₿0.0000026	0.88	$1.87M ₿522.5	$0.004758 ₿0.0000029	$0.004443 ₿0.0000025	$123.49K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
3050	Media Licensing Token MLT	$0.0127 ₿0.0000027	0.28	$1.86M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$88.2K ₿21.95	$2.54M ₿550.61	$1.86M ₿403.05
3051	zkSwap Finance ZF	$0.0034 ₿0.00000074	-1.33	$1.86M ₿250.31	$0.003492 ₿0.00000078	$0.00336 ₿0.00000073	$208.51K ₿48.93	$2.57M ₿436.58	$1.86M ₿250.31
3054	Suncat SUNCAT	$0.001849	2.05	$1.85M	$0.001905	$0.001763	$2.82M	$1.85M	$1.85M
3056	Lava LAVA	$0.004912 ₿0.00000055	1.13	$1.84M ₿0	$0.004957 ₿0.00000059	$0.00483 ₿0.00000053	$267.49K ₿4.54	$4.91M ₿558.93	$1.84M ₿0
3057	Reality Metaverse RMV	$0.002502 ₿0.00000075	1.75	$1.84M ₿226.42	$0.002502 ₿0.00000086	$0.002451 ₿0.00000074	$44.28K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3059	Thetanuts Finance NUTS	$0.001745	1.66	$1.84M	$0.00175	$0.001708	$142.54K	$17.45M	$1.84M
3061	Mt Pelerin Shares MPS	$3.68 ₿0.000074	0.01*	$1.84M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$5.58K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3062	Bitrock BROCK	$0.01834 ₿0.0000026	3.77	$1.83M ₿266.13	$0.01844 ₿0.0000029	$0.01728 ₿0.0000026	$124.97K ₿3.25	$1.83M ₿266.13	$1.83M ₿266.13
3064	Balance Tokens BALN	$0.06969 ₿0.0000028	5.39	$1.83M ₿0	$0.06999 ₿0.0000029	$0.0658 ₿0.0000028	$8.67K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3068	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9947 ₿0.000014	0.53	$1.83M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$19.53 ₿0.14	$1.83M	$1.83M ₿0
3069	UX Chain UX	$0.0004113 ₿0.000000063	-5.36	$1.82M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$56.18K ₿1.63	$5.06M ₿780.47	$1.82M ₿281.48
3070	NAGA NGC	$0.02339 ₿0.00000062	124.68	$1.82M ₿49.11	$0.02887 ₿0.00000064	$0.01013 ₿0.00000060	$683.28K ₿1.94	$1.82M ₿49.11	$1.82M ₿49.11
3072	Blend BLND	$0.05159	-0.16	$1.82M	$0.05226	$0.05098	$9.21K	$3.46M	$1.82M
3073	Silly Dragon SILLY	$0.001819 ₿0.00000039	2.43	$1.82M ₿391.36	$0.00186 ₿0.00000041	$0.001753 ₿0.00000038	$1.13M ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
3074	Nasdaq420 NASDAQ420	$0.001818	1.92	$1.82M	$0.00197	$0.001672	$75.67K	$1.82M	$1.82M
3076	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3079	Unifi Protocol DAO UNFI	$0.229 ₿0.000077	2.72	$1.81M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$330.06K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3080	KIKICat KIKI	$0.001805	3.73	$1.81M	$0.001836	$0.001645	$617.52K	$1.81M	$1.81M
3084	ETHEREUM IS GOOD EBULL	$0.0001793	-11.88	$1.79M	$0.0002037	$0.0001728	$104.3K	$1.79M	$1.79M
3085	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.73 ₿0.000087	$9.29 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3086	Aura Network AURA	$0.004511 ₿0.00000061	6.10	$1.79M ₿191.35	$0.004545 ₿0.00000062	$0.004223 ₿0.00000058	$92.4K ₿4.73	$4.51M ₿618.56	$1.79M ₿191.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.025 ₿0.00000022	$0.01791 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	LABEL Foundation LBL	$0.001569 ₿0.000000084	1.67	$1.79M ₿97.17	$0.001575 ₿0.000000087	$0.001543 ₿0.000000083	$126.08K ₿9.44	$4.71M ₿255.4	$1.79M ₿97.17
3089	VinuChain VC	$0.01089 ₿0.00000087	2.42	$1.79M ₿121.79	$0.01121 ₿0.00000090	$0.01056 ₿0.00000086	$234.17K ₿20.28	$10.53M ₿868.41	$1.79M ₿121.79
3092	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.23 ₿0.00017	$18.22 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3093	Chinese Doge Wow CHIDO	$0.001874	-6.62	$1.78M	$0.00201	$0.001761	$18.94K	$1.78M	$1.78M
3094	Everest ID	$0.01521 ₿0.0000024	-9.99	$1.78M ₿283.51	$0.01748 ₿0.0000025	$0.01495 ₿0.0000024	$28.6K ₿2.61	$12.17M ₿1.94K	$1.78M ₿283.51
3095	Big Data Protocol BDP	$0.07343 ₿0.0000037	3.66	$1.77M ₿89.68	$0.07521 ₿0.0000039	$0.06899 ₿0.0000035	$153.72K ₿3.19	$4.77M ₿240.99	$1.77M ₿89.68
3096	888 888	$0.01994	3.97	$1.77M	$0.02007	$0.019	$7.34K	$1.77M	$1.77M
3098	Paribus PBX	$0.0002357 ₿0.000000033	-11.87	$1.76M ₿238.07	$0.0002686 ₿0.000000035	$0.0002326 ₿0.000000032	$203.04K ₿3.44	$2.19M ₿306.92	$1.76M ₿238.07
3099	Carbify CBY	$0.1789 ₿0.000059	-0.96	$1.76M ₿582.93	$0.1821 ₿0.000060	$0.1789 ₿0.000056	$1.54K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3100	CHONKY CHONKY	$0.00000352 ₿0.00000000068	-0.52	$1.76M ₿0	$0.000003759 ₿0.00000000082	$0.00000336 ₿0.00000000066	$88.05K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3101	Neiro NEIRO	$0.001756	-5.73	$1.76M	$0.001867	$0.001748	$5.72M	$1.76M	$1.76M
3102	Crashout CRASHOUT	$0.001754	21.30	$1.75M	$0.001856	$0.001415	$97.55K	$1.75M	$1.75M
3104	Arcas ARCAS	$0.02519 ₿0.0000030	1.60	$1.75M ₿303.68	$0.02598 ₿0.0000030	$0.02479 ₿0.0000029	$1.23K ₿0.62	$2.51M ₿303.68	$1.75M ₿303.68
3105	Fold FLD	$0.001524 ₿0.000000071	5.55	$1.75M ₿56.61	$0.001527 ₿0.000000072	$0.001429 ₿0.000000065	$10.38K ₿0.72	$4.04M ₿188.47	$1.75M ₿56.61
3106	Stobox Token STBU	$0.01395 ₿0.0000036	-5.75	$1.74M ₿352.96	$0.01492 ₿0.0000038	$0.01372 ₿0.0000031	$92.49K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02568 ₿0.00000023	$0.0247 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cardstack CARD	$0.0005809 ₿0.000000010	-0.99	$1.74M ₿32.28	$0.0005929 ₿0.000000010	$0.0005012 ₿0.0000000094	$34.18K ₿0.57	$3.49M ₿64.58	$1.74M ₿32.28
3108	Safe Haven SHA	$0.0002049 ₿0.0000000049	0.40	$1.74M ₿41.98	$0.0002136 ₿0.0000000056	$0.0002037 ₿0.0000000039	$159.72 ₿0.11	$1.74M ₿41.98	$1.74M ₿41.98
3110	Gains GAINS	$0.03181 ₿0.0000039	3.87	$1.74M ₿211.42	$0.03211 ₿0.0000039	$0.03055 ₿0.0000038	$58.15K ₿0.81	$3.18M ₿394.56	$1.74M ₿211.42
3112	Veno ETH VETH	$2,652.25	-0.25	$1.73M	$2,721.23	$2,618.65	$21.14K	$1.73M	$1.73M
3113	Sensi SENSI	$0.007226 ₿0.00000011	-0.05	$1.73M ₿24.55	$0.007323 ₿0.00000011	$0.007105 ₿0.00000011	$1.33K ₿0	$1.77M ₿28.24	$1.73M ₿24.55
3114	DEUS Finance DEUS	$11.76 ₿0.00051	-4.81	$1.73M ₿76.17	$12.54 ₿0.00051	$11.75 ₿0.00049	$5.38K ₿0.77	$3.55M ₿154.2	$1.73M ₿76.17
3115	Black Dragon BLACKDRAGON	$0.00000002222 ₿0.0000000000014	11.74	$1.72M ₿113.21	$0.00000002211 ₿0.0000000000016	$0.00000001939 ₿0.0000000000014	$22.49K ₿1.4	$1.72M ₿113.21	$1.72M ₿113.21
3121	Loky by Virtuals LOKY	$0.001853	-7.41	$1.71M	$0.002035	$0.001743	$42.5K	$1.85M	$1.71M
3124	Findora FRA	$0.0001472 ₿0.000000016	-2.33	$1.71M ₿193.48	$0.0001658 ₿0.000000017	$0.0001398 ₿0.000000016	$41.55K ₿6.03	$3.09M ₿350.5	$1.71M ₿193.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}