Página de Resultados 24 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	DeFi DEFI	$0.005203 ₿0.0000020	1.39	$1.74M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$454K ₿9.12	$5.22M ₿2.07K	$1.74M ₿352.18
2905	Clarity CLARITY	$0.002037	-3.06	$1.74M	$0.002132	$0.002005	$544.21	$4.08M	$1.74M
2906	Nekocoin ((=ↀωↀ=))	$0.0009961	-5.80	$1.74M	$0.001109	$0.0009758	$3.29K	$2.69M	$1.74M
2907	Welshare Health Token WEL	$0.00705	31.25	$1.73M	$0.007102	$0.005175	$63.85K	$17.65M	$1.73M
2908	NanoByte NBT	$0.001345 ₿0.000000036	-0.42	$1.73M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$27.09K ₿1.25	$13.42M ₿361.38	$1.73M ₿46.71
2910	Kasper KASPER	$0.00006039	1.80	$1.73M	$0.00006089	$0.00005848	$148.36K	$1.73M	$1.73M
2911	Build On BNB BOB	$0.000000004127	-7.66	$1.73M	$0.000000004469	$0.000000003607	$478.83K	$1.73M	$1.73M
2917	Arkreen Token AKRE	$0.000304 ₿0.000000072	-2.04	$1.72M ₿0	$0.0003253 ₿0.000000079	$0.0002942 ₿0.000000070	$2.82K ₿0.83	$3.04M ₿1.82	$1.72M ₿0
2919	Mobius MOBI	$0.003335 ₿0.00000016	-1.75	$1.71M ₿84.76	$0.003395 ₿0.00000016	$0.003329 ₿0.00000015	$17.41K ₿0.42	$2.96M ₿146.43	$1.71M ₿84.76
2920	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.68	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.56K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2922	Polkadex PDEX	$0.2288 ₿0.000011	41.12	$1.71M ₿84.81	$0.2497 ₿0.000011	$0.1539 ₿0.000010	$82.82K ₿2.84	$1.71M ₿84.81	$1.71M ₿84.81
2923	Didi Bam Bam DDBAM	$0.08125	3.06	$1.71M	$0.08145	$0.07724	$1.13K	$1.71M	$1.71M
2924	sci-hub SCIHUB	$0.001697	-4.70	$1.7M	$0.001815	$0.001701	$782.29K	$1.7M	$1.7M
2925	Gari Network GARI	$0.002577 ₿0.00000048	-6.97	$1.72M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$325.87K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
2927	enqAI ENQAI	$0.001716 ₿0.00000067	-12.67	$1.7M ₿655.75	$0.001978 ₿0.00000077	$0.001714 ₿0.00000066	$36.75K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
2928	DORA AI by Virtuals DORA	$0.001987	31.62	$1.7M	$0.002053	$0.001221	$95.11K	$1.99M	$1.7M
2929	Catboy CATBOY	$0.008481 ₿0.0000014	-1.97	$1.7M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$233.61K ₿16.9	$1.7M ₿283.53	$1.7M ₿269.44
2931	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.26	$1.69M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$6.47K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2932	Everest ID	$0.01451 ₿0.0000024	-0.32	$1.69M ₿283.51	$0.01637 ₿0.0000025	$0.01403 ₿0.0000024	$26.07K ₿2.61	$11.62M ₿1.94K	$1.69M ₿283.51
2933	PoSciDonDAO Token SCI	$0.4568	-1.98	$1.69M	$0.4771	$0.4483	$7.1K	$8.64M	$1.69M
2937	Swan Chain SWAN	$0.01373	-2.04	$1.69M	$0.01424	$0.01357	$87.2K	$13.73M	$1.69M
2939	Sonic Snipe Bot SONIC	$0.3286	1.06	$1.68M	$0.3472	$0.3086	$12K	$2.01M	$1.68M
2940	Reality Metaverse RMV	$0.002276 ₿0.00000075	-2.38	$1.68M ₿226.42	$0.002357 ₿0.00000086	$0.002253 ₿0.00000074	$134.4K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2943	Young Peezy AKA Pepe PEEZY	$0.001645 ₿0.000000035	5.36	$1.67M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$9.49K ₿4.14	$1.67M ₿35.28	$1.67M ₿0
2944	Thetanuts Finance NUTS	$0.001584	0.64	$1.67M	$0.001592	$0.00157	$113.58K	$15.82M	$1.67M
2945	Liquina LQNA	$1.56	3.94	$1.67M	$1.63	$1.5	$15.32K	$1.67M	$1.67M
2947	Slam Token SLAM	$0.07529 ₿0.0000043	0.01*	$1.67M ₿43.82	$0.0755	$0.07479	$17.53 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	LUCA LUCA	$1.11 ₿0.000012	-3.55	$1.67M ₿95.6	$1.15 ₿0.000012	$1.11 ₿0.000011	$268.22K ₿27.97	$2.11M ₿684.63	$1.67M ₿95.6
2951	Luffy Inu LUFFY	$0.00003211 ₿0.0000000013	0.29	$1.66M ₿0	$0.00003273 ₿0.0000000014	$0.00003126 ₿0.0000000013	$692 ₿4.35	$1.73M ₿130.97	$1.66M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	CryoDAO CRYO	$0.5757 ₿0.000018	0.91	$1.65M ₿0	$0.5953 ₿0.000022	$0.5495 ₿0.000017	$11.17K ₿0.43	$2.55M ₿79.71	$1.65M ₿0
2954	COCOS BCX COMBO	$0.01991 ₿0.000013	-9.30	$1.65M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$427.35K ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
2955	HeeeHeee HEEHEE	$0.002132	-3.71	$1.65M	$0.002242	$0.002091	$9.16K	$1.65M	$1.65M
2956	GOATS GOATS	$0.00008702	-1.14	$1.64M	$0.0000949	$0.00008558	$904.03K	$1.71M	$1.64M
2957	Potcoin POT	$0.003909 ₿0.000000026	-3.79	$1.64M ₿6.04	$0.004183 ₿0.000000031	$0.003576 ₿0.000000026	$99.14K ₿0	$1.64M ₿11.09	$1.64M ₿6.04
2958	AVINOC AVINOC	$0.00983 ₿0.0000015	-29.94	$1.64M ₿264.92	$0.01403 ₿0.0000015	$0.009084 ₿0.0000014	$953.87 ₿0.85	$9.83M ₿1.59K	$1.64M ₿264.92
2959	Kimbo KIMBO	$0.00002358 ₿0.0000000046	-4.74	$1.64M ₿325.76	$0.00002517 ₿0.0000000048	$0.0000233 ₿0.0000000043	$140.47K ₿40.01	$1.64M ₿325.76	$1.64M ₿325.76
2960	Injective Quants QUNT	$0.0027	-5.62	$1.63M	$0.002922	$0.002642	$10.76K	$1.63M	$1.63M
2963	Cyclix Games CYG	$0.1117	-8.28	$1.63M	$0.1218	$0.1109	$4.78K	$1.63M	$1.63M
2964	Lava LAVA	$0.004338 ₿0.00000055	-1.35	$1.63M ₿0	$0.004553 ₿0.00000059	$0.004341 ₿0.00000053	$197.78K ₿4.54	$4.35M ₿558.93	$1.63M ₿0
2965	Libra Incentix LIXX	$0.0002431 ₿0.000000061	0.48	$1.64M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$27.9K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2967	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2968	Freya the Chainbreaker FREYA	$0.007394	-0.33	$1.63M	$0.008161	$0.006517	$104.23K	$1.63M	$1.63M
2969	Wam WAM	$0.002391 ₿0.00000011	-9.39	$1.62M ₿71.92	$0.002655 ₿0.00000011	$0.002364 ₿0.00000011	$82.31K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2970	UNFK $UNFK	$0.00000001805	-1.47	$1.62M	$0.00000001883	$0.0000000178	$13.22	$1.62M	$1.62M
2971	Magic Square SQR	$0.007967 ₿0.0000076	1.14	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$59.81K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2972	Defit DEFIT	$0.05251 ₿0.0000030	0.80	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$88.94 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2973	Nucleon xCFX XCFX	$0.1033 ₿0.0000056	7.22	$1.62M ₿97.9	$0.1034 ₿0.0000057	$0.09396 ₿0.0000053	$259.57 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2975	Litecoin Cash LCC	$0.001993 ₿0.000000099	5.73	$1.62M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$20.64 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
2976	Ferro FER	$0.001123 ₿0.00000013	-0.65	$1.62M ₿155.39	$0.001148 ₿0.00000013	$0.001122 ₿0.00000013	$5.87K ₿0.17	$5.62M ₿633.07	$1.62M ₿155.39
2977	UnlockProtocolToken UP	$0.005821	0.64	$1.62M	$0.005877	$0.005628	$688.41	$5.82M	$1.62M
2979	Loky by Virtuals LOKY	$0.001801	36.39	$1.61M	$0.001916	$0.001221	$64.07K	$1.79M	$1.61M
2980	Kinka XNK	$3,344.43 ₿0.034	0.75	$1.61M ₿0	$3,352.25 ₿0.034	$3,274.85 ₿0.033	$103.3K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	W Coin WCO	$0.0005539	-15.01	$1.61M	$0.0006808	$0.0004979	$43.78K	$5.54M	$1.61M
2983	nuco.cloud NCDT	$0.04617 ₿0.000016	-0.58	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.0458 ₿0.000016	$165.06K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2984	ONINO ONI	$0.04067 ₿0.0000053	-2.27	$1.6M ₿193.87	$0.04171 ₿0.0000054	$0.04058 ₿0.0000048	$2.19K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
2986	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2989	Ridotto RDT	$0.005074 ₿0.00000070	-1.50	$1.6M ₿224.83	$0.005152 ₿0.00000073	$0.005071 ₿0.00000059	$108.89K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2990	Azuro Protocol AZUR	$0.007946	0.36	$1.6M	$0.007962	$0.007868	$210.84K	$7.95M	$1.6M
2991	HeadStarter HST	$0.008547 ₿0.00000047	-1.66	$1.6M ₿68.02	$0.009026 ₿0.00000048	$0.008493 ₿0.00000045	$6.24K ₿1.53	$21.37M ₿1.18K	$1.6M ₿68.02
2992	Pear Protocol PEAR	$0.005457	-1.85	$1.6M	$0.005563	$0.005357	$4.4K	$5.46M	$1.6M
2993	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2995	CYPHER•GENESIS (Runes) CYPHER	$0.00159	1.55	$1.59M	$0.001596	$0.001533	$7.86K	$1.59M	$1.59M
2998	MindAI MDAI	$1.72 ₿0.00015	-2.78	$1.59M ₿149.04	$1.78 ₿0.00017	$1.68 ₿0.00014	$1.29K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3000	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-1.32	$1.58M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$60.28K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
3001	XELS XELS	$0.08072 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$129.82K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3002	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3003	CertaiK by Virtuals CERTAI	$0.001583	106.88	$1.58M	$0.00165	$0.0007097	$99.98K	$1.58M	$1.58M
3004	xFund XFUND	$157.82 ₿0.0069	-5.03	$1.57M ₿69.15	$166.4 ₿0.0073	$155.41 ₿0.0069	$5.3K ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3005	Mumu MUMU	$0.000000002268 ₿0.00000000000018	-0.69	$1.59M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002261 ₿0.00000000000016	$140.82K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3006	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-1.08	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001038 ₿0.00000011	$316.51 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3008	LABEL Foundation LBL	$0.001371 ₿0.000000084	-0.99	$1.56M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$115.94K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3009	Bifrost Voucher MANTA VMANTA	$0.3187	-51.15	$1.56M	$0.6525	$0.2881	$1.72K	$1.56M	$1.56M
3010	nftxbt NFTXBT	$0.001569	49.79	$1.56M	$0.001675	$0.000941	$53.02K	$1.56M	$1.56M
3012	Treecle TRCL	$0.001488 ₿0.000000023	-47.73	$1.48M ₿23.73	$0.002876 ₿0.000000025	$0.00136 ₿0.000000023	$57.97K ₿0.89	$1.48M ₿23.73	$1.48M ₿23.73
3013	Woman Yelling At Cat WYAC	$0.001555	19.44	$1.54M	$0.001868	$0.001222	$82.58K	$1.54M	$1.54M
3014	Chirpley CHRP	$0.002184 ₿0.00000037	-2.35	$1.55M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$95.72K ₿2.42	$2.18M ₿379.43	$1.55M ₿210.05
3018	GHOAD GHOAD	$0.0003881	-9.20	$1.55M	$0.0004344	$0.0003875	$206.73K	$1.55M	$1.55M
3021	Mancium MANC	$0.1542 ₿0.000012	-0.21	$1.54M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$25.16 ₿1.75	$15.42M ₿1.21K	$1.54M ₿120.77
3023	Allbridge ABR	$0.07703 ₿0.0000055	-1.97	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.82K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3024	Datamall Coin DMC	$0.004021 ₿0.0000013	6.65	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.83K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3026	Neos Credits NCR	$0.0378 ₿0.0000030	0.39	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$192.63 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3027	STEAM STEAM	$0.008591	0.57	$1.54M	$0.008902	$0.008434	$4.62K	$8.59M	$1.54M
3030	EDEN EDEN	$0.01009 ₿0.0000017	1.01	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$207.28K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3031	VinuChain VC	$0.009686 ₿0.00000087	-1.84	$1.54M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$209.03K ₿20.28	$9.39M ₿868.41	$1.54M ₿121.79
3032	Xraders XR	$0.04707	74.46	$1.54M	$0.05218	$0.02683	$2.28M	$4.71M	$1.54M
3033	Nexus NXS	$0.01901 ₿0.00000046	-0.01	$1.52M ₿36.6	$0.01902 ₿0.00000046	$0.01885 ₿0.00000042	$0.79 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3034	Jeo Boden BODEN	$0.002206 ₿0.000010	-1.57	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002192 ₿0.000010	$28.49K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3037	TypeAI TYPE	$0.1603 ₿0.000036	-3.93	$1.52M ₿0	$0.168 ₿0.000042	$0.1566 ₿0.000028	$3.03K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3038	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-1.58	$1.52M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$53.85K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3041	Satoshi AI agent by Virtuals SAINT	$0.001514	27.06	$1.51M	$0.00153	$0.001116	$28.25K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3882 ₿0.0000041	$0.358 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Meta MTA	$0.0302 ₿0.00000079	0.89	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.28K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3045	Film.io FAN	$0.0006838	-13.42	$1.51M	$0.001006	$0.0006803	$31.88K	$6.84M	$1.51M
3046	Buying BUY	$0.002306 ₿0.00000037	-6.97	$1.51M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.67K ₿4.11	$2.28M ₿369.85	$1.51M ₿230.24
3047	Salvator Mundi MUNDI	$0.001509	0.28	$1.51M	$0.001559	$0.001461	$10.14K	$1.51M	$1.51M
3048	Pundi X PURSE PURSE	$0.00005491 ₿0.0000000046	-0.48	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005487 ₿0.0000000046	$26.16K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3049	Raini Studios Token RST	$0.00233 ₿0.00000098	-0.60	$1.5M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$31.98K ₿2.04	$2.44M ₿906.87	$1.5M ₿557.39
3051	BlockGames BLOCK	$0.00228	-0.86	$1.55M	$0.0023	$0.002191	$175.18K	$2.28M	$1.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}