Página de Resultados 24 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	Wefi WEFI	$0.03617 ₿0.0000016	-0.11	$1.52M ₿68.53	$0.03651 ₿0.0000016	$0.03595 ₿0.0000013	$46.3K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2818	RUSSELL RUSSELL	$0.001556	19.26	$1.51M	$0.001595	$0.001293	$17.18K	$1.51M	$1.51M
2819	Lava LAVA	$0.004025 ₿0.00000055	11.73	$1.51M ₿0	$0.005234 ₿0.00000059	$0.003534 ₿0.00000053	$257.86K ₿4.54	$4.03M ₿558.93	$1.51M ₿0
2820	Arthera ARTHERA	$0.006508	-6.67	$1.51M	$0.00703	$0.006423	$78.41	$1.51M	$1.51M
2821	Spice SFI	$18.86 ₿0.00048	-10.70	$1.51M ₿38.45	$21.77 ₿0.00055	$17.82 ₿0.00047	$63.99K ₿1.02	$1.74M ₿44.25	$1.51M ₿38.45
2823	Stash Inu STASH	$0.0001601 ₿0.000000024	10.58	$1.51M ₿0	$0.0001607 ₿0.000000026	$0.0001444 ₿0.000000021	$142.45K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
2824	Plebbit PLEB	$0.00000101 ₿0.00000000011	-3.19	$1.5M ₿169.59	$0.000009295 ₿0.00000000011	$0.000008984 ₿0.00000000011	$17.02 ₿0.05	$1.5M ₿169.59	$1.5M ₿169.59
2825	Rubidium RBD	$0.03225 ₿0.00000064	1.15	$1.5M ₿29.92	$0.03243 ₿0.00000064	$0.02822 ₿0.00000052	$29.99K ₿0.4	$32.26M ₿643	$1.5M ₿29.92
2826	Suncat SUNCAT	$0.0015	4.30	$1.5M	$0.001531	$0.001435	$3.21M	$1.5M	$1.5M
2827	AstroPepeX APX	$0.00002307 ₿0.0000000029	3.78	$1.5M ₿189.99	$0.00002578 ₿0.0000000029	$0.00002201 ₿0.0000000024	$33.07K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
2830	Gari Network GARI	$0.002268 ₿0.00000048	8.33	$1.5M ₿210.12	$0.002277 ₿0.00000049	$0.002079 ₿0.00000047	$144.35K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2831	Meta MTA	$0.02983 ₿0.00000079	0.90	$1.49M ₿39.59	$0.0309 ₿0.00000090	$0.02883 ₿0.00000072	$5.82K ₿1.47	$2.61M ₿73.74	$1.49M ₿39.59
2832	Warthog WART	$0.177 ₿0.000011	0.41	$1.49M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$30.68K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
2833	Perion PERC	$0.03987 ₿0.0000057	-0.13	$1.49M ₿165.24	$0.04197 ₿0.0000066	$0.03671 ₿0.0000057	$35.46K ₿5.05	$3.99M ₿578.44	$1.49M ₿165.24
2834	NanoByte NBT	$0.001151 ₿0.000000036	4.92	$1.49M ₿46.71	$0.001169 ₿0.000000037	$0.001073 ₿0.000000034	$16.11K ₿1.25	$11.49M ₿361.38	$1.49M ₿46.71
2835	HAVAH HVH	$0.001524 ₿0.00000037	2.54	$1.48M ₿367.78	$0.001531 ₿0.00000039	$0.001466 ₿0.00000036	$56.85K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
2837	CitaDAO KNIGHT	$0.001018 ₿0.000000026	0.63	$1.48M ₿37.63	$0.001019	$0.001012	$289.24 ₿0	$10.19M ₿264.75	$1.48M ₿37.63
2838	Dogami DOGA	$0.001893 ₿0.00000021	3.28	$1.48M ₿108.26	$0.001901 ₿0.00000022	$0.001777 ₿0.00000020	$230.73K ₿0.51	$1.69M ₿212.92	$1.48M ₿108.26
2839	Nile NILE	$0.3288 ₿0.000025	9.47	$1.48M ₿0	$0.3415 ₿0.000028	$0.2959 ₿0.000023	$51.18K ₿2.06	$4.72M ₿129.7	$1.48M ₿0
2840	Realis Worlds REALIS	$0.001556	6.53	$1.49M	$0.001716	$0.001374	$286.53K	$1.56M	$1.49M
2842	PlayZap PZP	$0.0178 ₿0.0000043	-2.23	$1.48M ₿172.93	$0.01873 ₿0.0000045	$0.01778 ₿0.0000042	$102.98K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
2845	Tune.Fm JAM	$0.0000921 ₿0.0000000084	9.35	$1.47M ₿37.71	$0.00009739 ₿0.0000000093	$0.00008296 ₿0.0000000082	$84.62K ₿14.29	$1.47M ₿38.93	$1.47M ₿37.71
2847	DeMi DEMI	$0.715 ₿0.000041	-40.17	$1.47M ₿0	$1.2 ₿0.000041	$0.7094 ₿0.000040	$670.21 ₿0	$1.47M ₿13.21	$1.47M ₿0
2849	Jester JEST	$1.48	38.51	$1.47M	$1.51	$1.05	$11K	$1.47M	$1.47M
2851	OpSec OPSEC	$0.01535 ₿0.000026	9.64	$1.47M ₿2.45K	$0.01729 ₿0.000030	$0.01382 ₿0.000025	$35.6K ₿37.01	$1.52M ₿2.54K	$1.47M ₿2.45K
2852	Merchant Token MTO	$0.02477 ₿0.0000016	5.38	$1.46M ₿96.2	$0.02584 ₿0.0000017	$0.02326 ₿0.0000016	$888.91 ₿0.37	$2.29M ₿150.36	$1.46M ₿96.2
2853	ProximaX XPX	$0.0002255 ₿0.000000016	-12.15	$1.46M ₿106.45	$0.0002622 ₿0.000000017	$0.0002254 ₿0.000000015	$629.51 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
2854	Luffy Inu LUFFY	$0.00002839 ₿0.0000000013	-30.60	$1.46M ₿0	$0.00004423 ₿0.0000000014	$0.00002684 ₿0.0000000013	$1.96K ₿4.35	$1.53M ₿130.97	$1.46M ₿0
2858	Commune AI COMAI	$0.02069 ₿0.000018	20.28	$1.46M ₿1.2K	$0.02221 ₿0.000019	$0.01681 ₿0.000017	$96.84K ₿6.9	$20.69M ₿18.4K	$1.46M ₿1.2K
2860	OSCAR OSCAR	$0.001628	1.19	$1.44M	$0.001694	$0.001518	$309.96K	$1.44M	$1.44M
2861	Yoshi.exchange YOSHI	$0.009509 ₿0.00000064	2.56	$1.46M ₿98.84	$0.009584 ₿0.00000066	$0.009254 ₿0.00000060	$119.94 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
2863	Kinka XNK	$3,012.32 ₿0.034	-0.93	$1.45M ₿0	$3,042.51 ₿0.034	$2,959.74 ₿0.033	$86.2K ₿3.42	$1.45M ₿16.55	$1.45M ₿0
2864	Reddcoin RDD	$0.00004347 ₿0.0000000016	16.93	$1.45M ₿52.36	$0.00004522 ₿0.0000000019	$0.0000369 ₿0.0000000016	$650.31 ₿0.04	$1.45M	$1.45M ₿52.36
2865	Everclear NEXT	$0.01352 ₿0.0000033	-10.54	$1.45M ₿356.37	$0.01594 ₿0.0000033	$0.006966 ₿0.0000033	$3.98K ₿49.7	$13.53M ₿3.34K	$1.45M ₿356.37
2866	BSCPAD BSCPAD	$0.01827 ₿0.0000023	3.44	$1.45M ₿191.95	$0.01864 ₿0.0000024	$0.0174 ₿0.0000018	$268.65K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
2868	FlowX Finance FLX	$0.3534 ₿0.000016	12.53	$1.44M ₿19.2	$0.3616 ₿0.000018	$0.3107 ₿0.000016	$20.78K ₿0.45	$3.52M ₿168.7	$1.44M ₿19.2
2869	enqAI ENQAI	$0.001453 ₿0.00000067	24.61	$1.44M ₿655.75	$0.001468 ₿0.00000077	$0.001152 ₿0.00000066	$47.26K ₿11.23	$1.45M ₿674.15	$1.44M ₿655.75
2870	Happy Cat HAPPY	$0.0004313	4.57	$1.46M	$0.0004537	$0.0003947	$2.43M	$1.46M	$1.46M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01902 ₿0.00000024	$0.01702 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	OPX LIVE OPXL	$0.001433	15.23	$1.43M	$0.001436	$0.001187	$12.32K	$1.43M	$1.43M
2873	Skull of Pepe Token SKOP	$0.009535	4.45	$1.43M	$0.00961	$0.00899	$164.87K	$1.43M	$1.43M
2874	Chickencoin CHKN	$0.0000000207 ₿0.0000000000072	9.84	$1.43M ₿0	$0.00000002101 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$92.86K ₿31.11	$1.43M ₿462.5	$1.43M ₿0
2875	Numogram GNON	$0.001426	10.62	$1.43M	$0.001446	$0.001271	$6.25M	$1.43M	$1.43M
2876	BigShortBets BIGSB	$0.2519 ₿0.0000094	-0.66	$1.43M ₿94.03	$0.2553 ₿0.0000096	$0.2518 ₿0.0000092	$124.08 ₿0.19	$7.52M ₿282.9	$1.43M ₿94.03
2877	Onooks OOKS	$0.1269 ₿0.0000068	0.47	$1.43M ₿76.53	$0.1291 ₿0.0000068	$0.1249 ₿0.0000067	$6.29 ₿0.03	$1.52M ₿81.84	$1.43M ₿76.53
2878	f(x) Protocol FXN	$21.89 ₿0.0020	3.08	$1.42M ₿114.77	$23.12 ₿0.0022	$21.06 ₿0.0020	$56.73K ₿0.88	$24.47M ₿2.16K	$1.42M ₿114.77
2879	Habibi (Sol) HABIBI	$0.001412	7.48	$1.41M	$0.001457	$0.001287	$70.48K	$1.41M	$1.41M
2880	MYSO Token MYT	$0.02258	0.63	$1.42M	$0.02275	$0.02241	$2.63K	$2.26M	$1.42M
2883	Arcas ARCAS	$0.02034 ₿0.0000030	-19.36	$1.42M ₿303.68	$0.02644 ₿0.0000030	$0.01908 ₿0.0000029	$60.08K ₿0.62	$2.03M ₿303.68	$1.42M ₿303.68
2884	Project89 PROJECT89	$0.001412	12.62	$1.41M	$0.001428	$0.00124	$157.12K	$1.41M	$1.41M
2885	Chasm CAI	$0.01411	20.83	$1.41M	$0.01411	$0.01151	$32.19K	$14.12M	$1.41M
2887	Defit DEFIT	$0.04591 ₿0.0000030	6.18	$1.4M ₿85.4	$0.04704 ₿0.0000031	$0.04255 ₿0.0000030	$398.16 ₿0.09	$2.28M ₿151.39	$1.4M ₿85.4
2888	LockTrip LOC	$0.08533 ₿0.0000033	1.73	$1.41M ₿54.8	$0.08764 ₿0.0000033	$0.08342 ₿0.0000033	$76.01 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2889	Inter Stable Token IST	$0.9996 ₿0.000014	0.12	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$20.58K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2895	3SPACE ART PACE	$0.02123 ₿0.00000048	4.59	$1.4M ₿0	$0.02149 ₿0.00000050	$0.02027 ₿0.00000047	$3.56K ₿2.49	$2.13M	$1.4M ₿0
2896	XAYA WCHI	$0.02432 ₿0.0000011	-2.26	$1.4M ₿65.79	$0.02596 ₿0.0000011	$0.02423 ₿0.0000011	$6.86K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
2898	Findora FRA	$0.0001206 ₿0.000000016	2.15	$1.4M ₿193.48	$0.0001213 ₿0.000000017	$0.0001157 ₿0.000000016	$3.37K ₿6.03	$2.54M ₿350.5	$1.4M ₿193.48
2899	Delta Exchange Token DETO	$0.01482 ₿0.00000036	4.05	$1.4M ₿33.15	$0.01491 ₿0.00000035	$0.0142 ₿0.00000033	$7.25 ₿0	$7.41M ₿179.36	$1.4M ₿33.15
2901	Dypius DYP	$0.008877 ₿0.00000097	8.25	$1.39M ₿82.04	$0.008778 ₿0.0000010	$0.008195 ₿0.00000071	$723.44K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2902	Gamma Strategies GAMMA	$0.02139 ₿0.0000027	6.40	$1.39M ₿181.7	$0.02227 ₿0.0000029	$0.01783 ₿0.0000027	$26.6K ₿1.48	$2.14M ₿279.11	$1.39M ₿181.7
2903	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$6.38 ₿0.000080	$6.16 ₿0.000077	$48.53 ₿0.01	$2.15M ₿163.27	$1.39M ₿105.92
2905	Optimus AI OPTI	$0.0139 ₿0.0000041	6.95	$1.39M ₿419.12	$0.014 ₿0.0000046	$0.01291 ₿0.0000040	$22.49K ₿11.32	$1.39M ₿419.12	$1.39M ₿419.12
2906	Dojo token DOJO	$0.002181 ₿0.000010	1.74	$1.38M ₿0	$0.0023 ₿0.000011	$0.002123 ₿0.000010	$55.63 ₿27.7	$1.74M	$1.38M ₿0
2910	HOLD EARN	$0.003264 ₿0.000000094	11.61	$1.38M ₿40.6	$0.003345 ₿0.000000095	$0.002888 ₿0.000000093	$113.77 ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
2911	Joystream JOY	$0.001292 ₿0.00000026	14.07	$1.38M ₿234.77	$0.001296 ₿0.00000026	$0.001094 ₿0.00000025	$10.2K ₿13	$1.4M ₿279.97	$1.38M ₿234.77
2913	LEO LEO	$0.0001451 ₿0.000000022	4.33	$1.38M ₿215.45	$0.0001525 ₿0.000000025	$0.0001379 ₿0.000000022	$68.5K ₿3.18	$1.45M ₿226.78	$1.38M ₿215.45
2914	Mobius MOBI	$0.00268 ₿0.00000016	-26.70	$1.38M ₿84.76	$0.003884 ₿0.00000016	$0.002537 ₿0.00000015	$10.62K ₿0.42	$2.38M ₿146.43	$1.38M ₿84.76
2915	CryoDAO CRYO	$0.4608 ₿0.000018	5.41	$1.38M ₿0	$0.4717 ₿0.000022	$0.432 ₿0.000017	$335.78 ₿0.43	$2.04M ₿79.71	$1.38M ₿0
2916	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2917	DUST Protocol DUST	$0.04222 ₿0.0000042	15.98	$1.41M ₿141.44	$0.04479 ₿0.0000043	$0.0357 ₿0.0000040	$5.13K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2918	Strategic Bitcoin Reserve SBR	$0.06506	3.62	$1.37M	$0.06721	$0.06108	$313.7K	$1.37M	$1.37M
2920	Musk It MUSKIT	$0.001364	10.10	$1.36M	$0.001419	$0.001214	$120.14K	$1.36M	$1.36M
2922	Velar VELAR	$0.01044 ₿0.0000038	-1.50	$1.36M ₿228.35	$0.01107 ₿0.0000042	$0.01025 ₿0.0000036	$91.85K ₿27.69	$10.48M ₿3.87K	$1.36M ₿228.35
2923	Atlas USV USV	$12.87 ₿0.000037	3.72	$1.36M ₿3.94	$12.92 ₿0.00030	$11.69 ₿0.000035	$50.67 ₿0.01	$3.66M ₿10.64	$1.36M ₿3.94
2925	Dolos The Bully BULLY	$0.001407	7.50	$1.35M	$0.001444	$0.001299	$2.51M	$1.35M	$1.35M
2929	Sonic Snipe Bot SONIC	$0.2255	1.48	$1.35M	$0.2461	$0.2156	$11.67K	$1.37M	$1.35M
2930	governance ZIL GZIL	$2.41 ₿0.000083	-5.46	$1.35M ₿46.98	$2.56 ₿0.000087	$2.18 ₿0.000083	$4.17K ₿0.02	$1.74M ₿60.64	$1.35M ₿46.98
2931	Sekuya Multiverse SKYA	$0.003797	4.38	$1.35M	$0.003897	$0.003597	$64.99K	$3.8M	$1.35M
2932	Nucleon xCFX XCFX	$0.08619 ₿0.0000056	0.71	$1.35M ₿97.9	$0.08946 ₿0.0000057	$0.08411 ₿0.0000053	$1.37K ₿0.27	$1.35M ₿97.9	$1.35M ₿97.9
2933	HeadStarter HST	$0.007215 ₿0.00000047	13.93	$1.34M ₿68.02	$0.007301 ₿0.00000048	$0.006206 ₿0.00000045	$959.06 ₿1.53	$17.97M ₿1.18K	$1.34M ₿68.02
2934	DOLA Borrowing Right DBR	$0.088 ₿0.0000024	-5.15	$1.35M ₿19.39	$0.09345 ₿0.0000024	$0.08789 ₿0.0000023	$25.11K ₿0.13	$2.82M ₿62.97	$1.35M ₿19.39
2935	Spore SPORE	$0.001343	10.17	$1.34M	$0.001369	$0.001213	$5.54M	$1.34M	$1.34M
2938	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.76K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2940	Pigcoin PIG	$0.0000004681 ₿0.00000000050	1.48	$1.34M ₿0	$0.0000004909 ₿0.00000000064	$0.0000004594 ₿0.00000000050	$4.62K ₿3.11K	$1.34M ₿1.52K	$1.34M ₿0
2941	Shieldeum SDM	$0.009087	-5.42	$1.34M	$0.009615	$0.009098	$479.82K	$9.12M	$1.34M
2943	MEMENTO•MORI (Runes) MORI	$0.01338	4.19	$1.34M	$0.01338	$0.0127	$2.62K	$1.34M	$1.34M
2944	Taboo TABOO	$0.0001364 ₿0.000000041	6.15	$1.34M ₿412.74	$0.0001587 ₿0.000000047	$0.0001212 ₿0.000000039	$4.16K ₿23.19	$1.34M ₿412.74	$1.34M ₿412.74
2947	WeSendit WSI	$0.002047 ₿0.00000024	0.90	$1.33M ₿62.92	$0.002193 ₿0.00000024	$0.002016 ₿0.00000023	$42.09K ₿1.99	$3.05M ₿359.2	$1.33M ₿62.92
2949	TEH EPIK DUCK EPIK	$0.001573 ₿0.00000018	15.87	$1.33M ₿0	$0.001598 ₿0.00000022	$0.00134 ₿0.00000014	$369.27K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
2950	Max on ETH MAXETH	$0.000001329	7.28	$1.33M	$0.000001349	$0.000001219	$145.22K	$1.33M	$1.33M
2952	TRONKEY TRONKEY	$0.001326	-0.12	$1.33M	$0.001331	$0.001326	$568.76	$1.33M	$1.33M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	SpaceCatch CATCH	$0.03574 ₿0.000029	10.55	$1.32M ₿0	$0.03587 ₿0.000030	$0.03228 ₿0.000028	$22.88K ₿9.36	$3.57M ₿2.92K	$1.32M ₿0
2954	PIZA (Ordinals) PIZA	$0.06285 ₿0.0000069	1.81	$1.32M ₿144.36	$0.06381 ₿0.0000090	$0.06166 ₿0.0000032	$192.02K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
2955	Hot Cross HOTCROSS	$0.0118 ₿0.00000015	-6.69	$1.32M ₿17.28	$0.01398 ₿0.00000015	$0.01177 ₿0.00000014	$375.8K ₿3.28	$5.9M ₿77.48	$1.32M ₿17.28
2956	AirDAO AMB	$0.0002472 ₿0.00000018	2.46	$1.32M ₿515.64	$0.0002478 ₿0.00000019	$0.0002319 ₿0.00000017	$229.87K ₿80.02	$1.6M ₿1.18K	$1.32M ₿515.64
2957	Wolf of Wall Street $WOLF	$0.001505 ₿0.00000022	1.61	$1.31M ₿0	$0.00154	$0.001478	$59.67 ₿0	$1.51M ₿221.44	$1.31M ₿0
2958	nuco.cloud NCDT	$0.03771 ₿0.000016	0.49	$1.31M ₿564.46	$0.03835 ₿0.000018	$0.03741 ₿0.000016	$160.07K ₿6.96	$1.89M ₿842.14	$1.31M ₿564.46
2959	Morph AI MORPHAI	$0.01309	12.59	$1.31M	$0.01309	$0.01147	$9.66K	$1.31M	$1.31M
2960	LandWolf WOLF	$0.0001309	6.77	$1.31M	$0.0001379	$0.000115	$615.37K	$1.31M	$1.31M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}