Pagina dei risultati 23 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	Urolithin A $URO	$0.001906	-8.32	$1.9M	$0.0021	$0.001888	$7.4M	$1.9M	$1.9M
2664	Wrapped Accumulate WACME	$0.007069 ₿0.00000016	0.61	$1.9M ₿38.61	$0.007336 ₿0.00000042	$0.006989 ₿0.00000016	$82.24K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2665	DexKit KIT	$0.1901 ₿0.0000055	-0.64	$1.9M ₿16.71	$0.1935 ₿0.0000063	$0.1901 ₿0.0000054	$55.5 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2666	ApeScreener APES	$0.01899	-1.86	$1.9M	$0.01957	$0.019	$1.27K	$1.9M	$1.9M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	GOATS GOATS	$0.0001004	-10.76	$1.89M	$0.0001143	$0.00009537	$1.44M	$1.97M	$1.89M
2668	Blend BLND	$0.05366	-0.17	$1.89M	$0.05409	$0.05335	$2.67K	$3.6M	$1.89M
2669	sci-hub SCIHUB	$0.001885	-3.04	$1.89M	$0.001995	$0.001888	$543.28K	$1.89M	$1.89M
2671	Freya the Chainbreaker FREYA	$0.008576	-8.84	$1.89M	$0.009449	$0.00827	$72.36K	$1.89M	$1.89M
2672	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.51	$1.88M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$121.81 ₿0.04	$37.69M ₿746.85	$1.88M ₿37.34
2673	Catcoin CAT	$0.1254 ₿0.00000019	4.00	$1.88M ₿1.37	$0.1601 ₿0.	$0.1206 ₿0.	$386.22 ₿0	$2.63M	$1.88M ₿1.37
2674	Xend Finance RWA	$0.01447 ₿0.0000033	-0.34	$1.88M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$19.6K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2676	Moxie MOXIE	$0.0004913	11.40	$1.87M	$0.0005799	$0.0004322	$167.8K	$4.85M	$1.87M
2678	Vexanium VEX	$0.001868 ₿0.000000021	1.83	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.26K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2679	aixCB by Virtuals AIXCB	$0.001881	1.66	$1.87M	$0.001925	$0.001835	$3.67K	$1.87M	$1.87M
2680	Real Smurf Cat SMURFCAT	$0.00001866 ₿0.0000000011	-1.57	$1.87M ₿117.27	$0.00001896 ₿0.0000000012	$0.00001832 ₿0.0000000011	$108.53K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2682	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2683	Cyclix Games CYG	$0.1275	-2.30	$1.86M	$0.1316	$0.1276	$1.04K	$1.86M	$1.86M
2684	RNT RNT	$0.00186	-0.52	$1.86M	$0.001911	$0.00184	$67.41K	$1.86M	$1.86M
2685	Tidecoin TDC	$0.1005	-13.94	$1.86M	$0.1172	$0.1004	$308.89	$1.86M	$1.86M
2686	Chain-key Ethereum CKETH	$1,774.75 ₿0.051	-1.06	$1.86M ₿0	$1,828.82 ₿0.051	$1,773.79 ₿0.049	$4.72K ₿0.05	$1.86M	$1.86M ₿0
2687	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2689	PoSciDonDAO Token SCI	$0.5053	-1.19	$1.85M	$0.5371	$0.5006	$9.67K	$9.58M	$1.85M
2690	Rifampicin $RIF	$0.001842	-11.59	$1.85M	$0.00222	$0.001838	$7.4M	$1.85M	$1.85M
2691	Memes AI MEMESAI	$0.001842	-7.94	$1.85M	$0.002057	$0.001848	$29.93K	$1.85M	$1.85M
2692	Magic Square SQR	$0.009391 ₿0.0000076	0.42	$1.85M ₿405.16	$0.009583 ₿0.0000076	$0.009186 ₿0.0000070	$38.12K ₿8.51	$9.47M ₿7.66K	$1.85M ₿405.16
2693	Lifeform LFT	$0.01535	-7.23	$1.84M	$0.01658	$0.01517	$30.04K	$15.36M	$1.84M
2694	MongCoin MONG	$0.000000002669 ₿0.00000000000025	-1.29	$1.84M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002647 ₿0.00000000000024	$783.69K ₿33.26	$1.84M	$1.84M ₿0
2695	Metaverse Index MVI	$14.08 ₿0.00066	1.88	$1.84M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.21K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2696	Ferro FER	$0.001289 ₿0.00000013	-2.52	$1.84M ₿155.39	$0.001327 ₿0.00000013	$0.001277 ₿0.00000013	$4.18K ₿0.17	$6.48M ₿633.07	$1.84M ₿155.39
2697	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.75	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.23M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2698	Anzen Finance ANZ	$0.002138	1.77	$1.83M	$0.002223	$0.002088	$4.28K	$21.48M	$1.83M
2699	f(x) Protocol FXN	$28.12 ₿0.0020	-1.54	$1.83M ₿114.77	$28.93 ₿0.0022	$28.13 ₿0.0020	$3.63K ₿0.88	$31.44M ₿2.16K	$1.83M ₿114.77
2700	Hacash Diamond HACD	$16.72 ₿0.0053	-0.72	$1.83M ₿0	$17.21 ₿0.0065	$16.16 ₿0.0054	$123.73K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2701	Home3 HTS	$0.02335	6.45	$1.82M	$0.02422	$0.02189	$5.63K	$2.25M	$1.82M
2702	Ben the Dog BENDOG	$0.001816	-3.59	$1.81M	$0.001893	$0.001814	$202K	$1.81M	$1.81M
2703	Probit Token PROB	$0.06557 ₿0.0000015	0.60	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06461 ₿0.0000014	$118.17K ₿0.6	$12.46M ₿296.65	$1.81M ₿43.15
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	0xGasless 0XGAS	$0.1647 ₿0.0000070	-3.87	$1.81M ₿77.29	$0.1732 ₿0.0000078	$0.1648 ₿0.0000068	$2.71K ₿0.41	$1.81M ₿77.29	$1.81M ₿77.29
2705	Heurist HEU	$0.01528	-1.01	$1.81M	$0.01561	$0.01511	$27.38K	$15.32M	$1.81M
2708	DeBox BOX	$0.007277	-0.16	$1.81M	$0.0074	$0.007233	$88.96K	$7.27M	$1.81M
2709	LUCA LUCA	$1.21 ₿0.000012	-2.47	$1.81M ₿95.6	$1.24 ₿0.000012	$1.19 ₿0.000011	$335.97K ₿27.97	$1.87M ₿684.63	$1.81M ₿95.6
2710	PureFi UFI	$0.01971 ₿0.0000025	11.16	$1.8M ₿186.82	$0.02123 ₿0.0000027	$0.0177 ₿0.0000024	$8.74K ₿1.12	$1.97M ₿257.77	$1.8M ₿186.82
2712	Arthera ARTHERA	$0.007764	4.82	$1.8M	$0.008538	$0.0071	$114.93	$1.8M	$1.8M
2713	Perion PERC	$0.04815 ₿0.0000057	-1.22	$1.8M ₿165.24	$0.04944 ₿0.0000066	$0.04824 ₿0.0000057	$16.28K ₿5.05	$4.82M ₿578.44	$1.8M ₿165.24
2714	Plebbit PLEB	$0.00000119 ₿0.00000000011	-3.81	$1.8M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001199 ₿0.00000000011	$2.98K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2715	Amocucinare AMORE	$0.0022	5.90	$1.8M	$0.002253	$0.002051	$6.33K	$2.18M	$1.8M
2716	zJOE ZJOE	$0.1262 ₿0.0000090	-2.79	$1.79M ₿0	$0.1325 ₿0.0000092	$0.1268 ₿0.0000072	$55.74 ₿1	$1.79M	$1.79M ₿0
2717	Game Meteor Coin GMTO	$0.0004564	-1.32	$1.79M	$0.0004876	$0.0004559	$131.5K	$45.4M	$1.79M
2718	Everclear NEXT	$0.01681 ₿0.0000033	-10.77	$1.79M ₿356.37	$0.01893 ₿0.0000033	$0.01483 ₿0.0000033	$167.01 ₿49.7	$16.79M ₿3.34K	$1.79M ₿356.37
2719	Hxro HXRO	$0.002888 ₿0.0000013	2.05	$1.79M ₿867.49	$0.003016 ₿0.0000014	$0.002817 ₿0.0000013	$241.06 ₿0.63	$2.89M ₿1.4K	$1.79M ₿867.49
2720	Octavia VIA	$0.02393 ₿0.000015	-7.46	$1.79M ₿227.94	$0.02592 ₿0.000017	$0.02362 ₿0.000015	$39.45K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2722	FRIC FRIC	$0.001742	-11.55	$1.79M	$0.002186	$0.001746	$995.53K	$1.79M	$1.79M
2723	Pigcoin PIG	$0.0000006228 ₿0.00000000050	-8.25	$1.79M ₿0	$0.0000006788 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$5.28K ₿3.11K	$1.79M ₿1.52K	$1.79M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.3 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Switcheo SWTH	$0.001031 ₿0.00000012	1.17	$1.78M ₿214.71	$0.00104 ₿0.00000012	$0.001016 ₿0.00000012	$609.01 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2728	Silly Dragon SILLY	$0.001771 ₿0.00000039	-2.43	$1.77M ₿391.36	$0.001823 ₿0.00000041	$0.001765 ₿0.00000038	$725.74K ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
2729	BEPRO Network BEPRO	$0.0001767 ₿0.000000020	-7.62	$1.77M ₿204.08	$0.0001942 ₿0.000000021	$0.000177 ₿0.000000019	$132.09K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2732	GAM3S.GG G3	$0.00478 ₿0.0000026	-0.37	$1.76M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$385.38K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2734	Colony Avalanche Index CAI	$74.51 ₿0.0039	-4.02	$1.76M ₿39.46	$78.2 ₿0.0040	$74.45 ₿0.0038	$29.76K ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
2736	Kizuna KIZUNA	$0.00000000184 ₿0.00000000000022	-10.80	$1.76M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$66.57K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2738	Berry BERRY	$0.0001789 ₿0.0000000074	-0.68	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2739	Reality Metaverse RMV	$0.002379 ₿0.00000075	-2.23	$1.75M ₿226.42	$0.002809 ₿0.00000086	$0.002253 ₿0.00000074	$136.31K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
2742	Global Coin Research GCR	$0.1748 ₿0.0000021	0.15	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06092 ₿0.00000073	$0.05583 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	RedFOX Labs RFOX	$0.0009051 ₿0.000000076	-2.83	$1.75M ₿141.24	$0.0009315 ₿0.000000081	$0.0009044 ₿0.000000073	$157.52 ₿3.53	$1.8M ₿152.19	$1.75M ₿141.24
2747	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	0.58	$1.74M ₿0	$0.002002	$0.001986	$11.82K ₿0	$2M ₿221.44	$1.74M ₿0
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-1.10	$1.74M ₿58.71	$0 ₿0.	$0 ₿0.	$140.68 ₿0	$2.8M ₿115.28	$1.74M ₿58.71
2749	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9255 ₿0.000014	-4.80	$1.74M ₿0	$0.9734 ₿0.000014	$0.9294 ₿0.000014	$2.27K ₿0.14	$1.74M	$1.74M ₿0
2751	Clarity CLARITY	$0.002031	-3.86	$1.74M	$0.002118	$0.00204	$1.09K	$4.09M	$1.74M
2752	Thetanuts Finance NUTS	$0.001641	-1.73	$1.74M	$0.001686	$0.001636	$85.84K	$16.49M	$1.74M
2754	Qi Dao QI	$0.01185 ₿0.00000063	2.47	$1.74M ₿52.98	$0.01194	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2755	Byte BYTE	$0.000001799 ₿0.00000000031	11.11	$1.73M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.52K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
2756	Satori Network SATORI	$4.33	37.91	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
2758	Solama SOLAMA	$0.002553 ₿0.00000031	-2.64	$1.73M ₿210.78	$0.002657 ₿0.00000033	$0.002549 ₿0.00000031	$6.55K ₿4.18	$1.73M ₿213.94	$1.73M ₿210.78
2759	Luffy Inu LUFFY	$0.00003347 ₿0.0000000013	-20.91	$1.73M ₿0	$0.00004601 ₿0.0000000014	$0.00003354 ₿0.0000000013	$1.01K ₿4.35	$1.81M ₿130.97	$1.73M ₿0
2761	Chirpley CHRP	$0.002419 ₿0.00000037	3.46	$1.73M ₿210.05	$0.002456 ₿0.00000041	$0.002199 ₿0.00000037	$332K ₿2.42	$2.42M ₿379.43	$1.73M ₿210.05
2762	Velar VELAR	$0.01324 ₿0.0000038	4.86	$1.72M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$151.13K ₿27.69	$13.25M ₿3.87K	$1.72M ₿228.35
2763	Sommelier SOMM	$0.005121 ₿0.0000023	-5.49	$1.72M ₿665.5	$0.005444 ₿0.0000024	$0.005101 ₿0.0000021	$9.62K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2764	Realis Worlds REALIS	$0.0018	-9.05	$1.72M	$0.001979	$0.001764	$259.79K	$1.8M	$1.72M
2765	OPX LIVE OPXL	$0.001724	-6.13	$1.72M	$0.001837	$0.001685	$9.8K	$1.72M	$1.72M
2766	Buz Economy BUZ	$0.1143	-0.17	$1.71M	$0.1146	$0.1136	$3.75K	$1.71M	$1.71M
2767	Allbridge ABR	$0.08558 ₿0.0000055	0.51	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$268.56 ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2768	Scallop SCLP	$0.03075 ₿0.0000080	-6.45	$1.71M ₿531.6	$0.03287 ₿0.0000081	$0.03074 ₿0.0000078	$93.75 ₿12.88	$3.08M ₿804.2	$1.71M ₿531.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.18 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Rome ROME	$11.62 ₿0.00017	-0.26	$1.71M ₿38.6	$11.86 ₿0.00017	$11.54 ₿0.00016	$0.05 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2771	Potcoin POT	$0.004051 ₿0.000000026	33.02	$1.7M ₿6.04	$0.004095 ₿0.000000031	$0.003019 ₿0.000000026	$80.77K ₿0	$1.7M ₿11.09	$1.7M ₿6.04
2773	AI Agent Layer AIFUN	$0.003557	-9.07	$1.69M	$0.003919	$0.003515	$77.57K	$1.78M	$1.69M
2775	Unmarshal MARSH	$0.02662 ₿0.0000033	-6.15	$1.69M ₿175.22	$0.02836 ₿0.0000035	$0.02662 ₿0.0000033	$378.95K ₿8.82	$2.64M ₿332.2	$1.69M ₿175.22
2776	Habibi (Sol) HABIBI	$0.001676	-7.59	$1.69M	$0.001817	$0.001674	$100.39K	$1.69M	$1.69M
2777	Spheroid Universe SPH	$0.0006374 ₿0.000000042	-0.07	$1.68M ₿93.32	$0.0006443 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2778	MetaCene MAK	$0.008761	-1.77	$1.68M	$0.009135	$0.008757	$931.7K	$8.76M	$1.68M
2780	OpSec OPSEC	$0.01746 ₿0.000026	12.34	$1.67M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$46.34K ₿37.01	$1.73M ₿2.54K	$1.67M ₿2.45K
2781	Slam Token SLAM	$0.09917 ₿0.0000043	-3.29	$1.67M ₿43.82	$0.1026	$0.09915	$2.41K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2783	Ridotto RDT	$0.005296 ₿0.00000070	-0.30	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005287 ₿0.00000059	$78.93K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2785	Happy Cat HAPPY	$0.0004977	1.63	$1.66M	$0.0005301	$0.0004652	$967.16K	$1.66M	$1.66M
2786	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01811 ₿0.00000021	$0.01629 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2788	Merchant Token MTO	$0.02804 ₿0.0000016	-0.99	$1.66M ₿96.2	$0.02871 ₿0.0000017	$0.02805 ₿0.0000016	$100.61 ₿0.37	$2.6M ₿150.36	$1.66M ₿96.2
2789	CATS CATS	$0.0000068	-4.28	$1.66M	$0.000007179	$0.00000677	$568.52K	$4.06M	$1.66M
2790	Unifi Protocol DAO UNFI	$0.2096 ₿0.000077	0.28	$1.66M ₿610.25	$0.2174 ₿0.000081	$0.2001 ₿0.000077	$177.88K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}