Pagina dei risultati 23 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Injective Quants QUNT	$0.002772	3.95	$1.68M	$0.002921	$0.00255	$8.22K	$1.68M	$1.68M
3159	Pleasure Coin NSFW	$0.00002663 ₿0.0000000011	4.45	$1.69M ₿61.4	$0.00002674 ₿0.0000000012	$0.00002523 ₿0.0000000011	$1.59K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3160	Decentral Games DG	$0.001792 ₿0.00000057	-9.35	$1.67M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$3.73 ₿0	$1.67M ₿437.08	$1.67M ₿437.08
3161	neur.sh NEUR	$0.001831	0.59	$1.67M	$0.001889	$0.00169	$2.07M	$1.83M	$1.67M
3162	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3163	DeepFakeAI FAKEAI	$0.001738 ₿0.00000019	-0.73	$1.67M ₿186.16	$0.00176 ₿0.00000023	$0.001694 ₿0.00000019	$108.75K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3164	Honeyland HXD	$0.003797 ₿0.0000016	-0.18	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$243.64K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3165	Gamma Strategies GAMMA	$0.02552 ₿0.0000027	-0.46	$1.67M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$35.3K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
3169	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3170	AI Agent Layer AIFUN	$0.003467	-1.33	$1.66M	$0.003609	$0.003316	$311.25K	$1.72M	$1.66M
3171	Vibe Cat VIBE	$0.001675	-3.31	$1.66M	$0.001863	$0.001574	$55.93K	$1.66M	$1.66M
3172	LayerAI LAI	$0.000758 ₿0.00000066	-0.01*	$1.65M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$186.89K ₿131.41	$2.09M ₿1.99K	$1.65M ₿210.86
3173	Findora FRA	$0.0001425 ₿0.000000016	5.21	$1.65M ₿193.48	$0.0001428 ₿0.000000017	$0.0001352 ₿0.000000016	$109.35K ₿6.03	$2.99M ₿350.5	$1.65M ₿193.48
3175	Dither DITH	$0.01648 ₿0.0000022	11.33	$1.65M ₿0	$0.01651 ₿0.0000025	$0.01479 ₿0.0000021	$15.46K ₿0.29	$1.65M ₿219.04	$1.65M ₿0
3177	Kinka XNK	$3,415.27 ₿0.034	-0.58	$1.65M ₿0	$3,448.39 ₿0.034	$3,412.67 ₿0.033	$72.12K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3179	AstroPepeX APX	$0.00002519 ₿0.0000000029	3.72	$1.64M ₿189.99	$0.00002807 ₿0.0000000029	$0.00002413 ₿0.0000000024	$44.98K ₿26.93	$1.64M ₿189.99	$1.64M ₿189.99
3181	Charli3 C3	$0.04582 ₿0.0000019	3.24	$1.63M ₿42.24	$0.04589 ₿0.0000021	$0.04425 ₿0.0000018	$517.03 ₿0.7	$4.58M ₿197.21	$1.63M ₿42.24
3184	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05494 ₿0.00000051	$0.05332 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3188	ION ION	$76.28 ₿0.0054	8.24	$1.62M ₿116.95	$76.29 ₿0.0057	$69.46 ₿0.0054	$1.08K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3191	Blend BLND	$0.04603	0.62	$1.62M	$0.04613	$0.04538	$939.83	$3.09M	$1.62M
3193	Hara Token HART	$0.001352 ₿0.000000024	-4.21	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001347 ₿0.000000023	$59.43 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3196	Arcas ARCAS	$0.02322 ₿0.0000030	4.48	$1.61M ₿303.68	$0.02324 ₿0.0000030	$0.02166 ₿0.0000029	$11.09 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3197	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3198	Pikamoon PIKA	$0.00009069 ₿0.000000027	-1.85	$1.62M ₿0	$0.00009443 ₿0.000000028	$0.00008911 ₿0.000000024	$76.74K ₿8.73	$4.24M ₿1.36K	$1.62M ₿0
3201	Partisia Blockchain MPC	$0.005089 ₿0.0000056	-5.26	$1.61M ₿0	$0.005372 ₿0.0000058	$0.005087 ₿0.0000054	$2.76K ₿37.7	$2.92M	$1.61M ₿0
3202	Veno ETH VETH	$2,617.11	4.65	$1.6M	$2,628.92	$2,494.95	$11.53K	$1.6M	$1.6M
3207	Allbridge ABR	$0.07977 ₿0.0000055	-0.58	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$3.91K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3208	Meta MTA	$0.03194 ₿0.00000079	1.05	$1.59M ₿39.59	$0.03187 ₿0.00000090	$0.03099 ₿0.00000072	$2.19K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3210	Octokn OTK	$0.00411 ₿0.0000011	-0.02	$1.59M ₿328.97	$0.004119 ₿0.0000011	$0.003855 ₿0.0000010	$29.14K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3211	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-2.11	$1.59M ₿610.25	$0.2058 ₿0.000081	$0.1992 ₿0.000077	$406.36K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3214	AAG AAG	$0.002553 ₿0.00000013	1.50	$1.58M ₿59.84	$0.002557 ₿0.00000013	$0.002503 ₿0.00000013	$18.05 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3215	Tema TEMA	$0.001586	15.69	$1.58M	$0.001598	$0.001335	$416.46K	$1.58M	$1.58M
3218	MindAI MDAI	$1.71 ₿0.00015	4.73	$1.58M ₿149.04	$1.72 ₿0.00017	$1.62 ₿0.00014	$1.35K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
3222	KIKICat KIKI	$0.001579	4.16	$1.58M	$0.001642	$0.001513	$527.85K	$1.58M	$1.58M
3223	SafeCoin SAFE	$0.05055 ₿0.0000015	-1.45	$1.58M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$28.6 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3226	Loom Network LOOMOLD	$0.001889 ₿0.0000015	-4.73	$1.58M ₿1.24K	$0.001986 ₿0.0000015	$0.00182 ₿0.0000014	$186.83K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3227	Raptoreum RTM	$0.0002882 ₿0.000000019	-6.28	$1.58M ₿79.94	$0.0003131 ₿0.000000020	$0.0002831 ₿0.000000019	$30.29K ₿0.3	$6.05M ₿419.79	$1.58M ₿79.94
3228	She Rises AKA	$0.001574	8.13	$1.57M	$0.001596	$0.001452	$177.62K	$1.57M	$1.57M
3230	Max on ETH MAXETH	$0.00000159	5.15	$1.53M	$0.00000159	$0.000001509	$140.19K	$1.53M	$1.53M
3231	Dor DOR	$0.006015 ₿0.00000031	-0.64	$1.57M ₿20.81	$0.006088 ₿0.00000033	$0.006033 ₿0.00000030	$299.64K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3232	Gotti Token GOTTI	$31.37	5.82	$1.57M	$31.57	$29.44	$862.06	$1.57M	$1.57M
3233	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3235	Paribus PBX	$0.0002084 ₿0.000000033	-6.76	$1.56M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$295.85K ₿3.44	$1.94M ₿306.92	$1.56M ₿238.07
3238	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08316 ₿0.00000077	$0.07951 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3240	BoxBet BXBT	$0.01831 ₿0.0000026	3.50	$1.56M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$23.77K ₿0.23	$1.74M ₿257.55	$1.56M ₿201.19
3241	Safe Haven SHA	$0.0001832 ₿0.0000000049	0.73	$1.56M ₿41.98	$0.0001852 ₿0.0000000056	$0.0001818 ₿0.0000000039	$64.36 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3243	MEMENTO•MORI (Runes) MORI	$0.01553	-0.03	$1.55M	$0.01567	$0.01541	$2.74K	$1.55M	$1.55M
3244	UNFK $UNFK	$0.00000001726	0.44	$1.55M	$0.00000001729	$0.00000001716	$14.57	$1.55M	$1.55M
3248	RIBBIT RBT	$0.0000038 ₿0.000000000093	13.76	$1.55M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003329 ₿0.000000000092	$40.83K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3250	xFund XFUND	$155.01 ₿0.0069	4.01	$1.54M ₿69.15	$155.18 ₿0.0073	$147.31 ₿0.0069	$360.6 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3251	IRISnet IRIS	$0.0009631 ₿0.00000054	-4.20	$1.54M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$215.08K ₿56.54	$1.92M ₿1.1K	$1.54M ₿884.57
3255	Nucleon xCFX XCFX	$0.09833 ₿0.0000056	3.94	$1.54M ₿97.9	$0.09839 ₿0.0000057	$0.09403 ₿0.0000053	$52.69 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3257	Hacash Diamond HACD	$13.56 ₿0.0053	-4.06	$1.53M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$1.34K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3262	SALT SALT	$0.01744 ₿0.00000026	0.53	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$145.5 ₿0.28	$2.09M ₿32.32	$1.53M ₿23.56
3263	ElonRWA ELONRWA	$0.00004452	1.61	$1.53M	$0.00004471	$0.00004257	$6.76K	$3.1M	$1.53M
3265	The Three Kingdoms TTK	$0.001844 ₿0.000000033	9.57	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$100.31K ₿0.19	$1.84M ₿33.45	$1.52M ₿26.88
3267	Spookyswap BOO	$0.1504 ₿0.000036	-2.78	$1.52M ₿367.38	$0.1559 ₿0.000038	$0.1471 ₿0.000033	$57.34K ₿9.63	$2.1M ₿505.9	$1.52M ₿367.38
3269	ZKBase ZKB	$0.006787 ₿0.00000060	-8.01	$1.52M ₿134.24	$0.008233 ₿0.00000060	$0.006821 ₿0.00000056	$50.56K ₿55.21	$4.06M ₿359.26	$1.52M ₿134.24
3270	STFX STFX	$0.002333 ₿0.00000089	-2.25	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.31K ₿0.95	$2.07M ₿886.01	$1.52M ₿552.1
3272	Vtrading VTRADING	$0.001453	-17.88	$1.51M	$0.001772	$0.00149	$106.68K	$1.51M	$1.51M
3273	Bird Dog BIRDDOG	$0.00000358 ₿0.00000000025	-4.33	$1.51M ₿0	$0.00000374 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.77K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3274	TRONKEY TRONKEY	$0.001506	0.10	$1.51M	$0.00151	$0.001497	$1.32	$1.51M	$1.51M
3275	Everest ID	$0.01288 ₿0.0000024	12.11	$1.5M ₿283.51	$0.01312 ₿0.0000025	$0.01106 ₿0.0000024	$35.53K ₿2.61	$10.31M ₿1.94K	$1.5M ₿283.51
3276	Lava LAVA	$0.003994 ₿0.00000055	2.06	$1.5M ₿0	$0.004051 ₿0.00000059	$0.003898 ₿0.00000053	$280.78K ₿4.54	$3.99M ₿558.93	$1.5M ₿0
3277	Stash Inu STASH	$0.0001596 ₿0.000000024	0.35	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.93K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3278	Globiance Exchange GBEX	$0.000000004059 ₿0.00000000000068	6.17	$1.5M ₿251.69	$0.000000004062 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$268.68 ₿4.07	$2.03M ₿341.69	$1.5M ₿251.69
3279	Didi Bam Bam DDBAM	$0.07098	3.79	$1.49M	$0.07114	$0.06827	$682.58	$1.49M	$1.49M
3280	Sora Validator Token VAL	$0.02571 ₿0.0000069	27.32	$1.49M ₿486.34	$0.02576 ₿0.0000070	$0.02018 ₿0.0000059	$36.12K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3281	Abyss Token ABYSS	$0.006503 ₿0.00000016	4.21	$1.49M ₿38.03	$0.006592 ₿0.00000016	$0.005537 ₿0.00000015	$46.19K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3284	Audit AUDIT	$0.01487	3.86	$1.49M	$0.01487	$0.01432	$105.39	$1.49M	$1.49M
3285	STARS STARS	$0.00003545	0.15	$1.49M	$0.00004189	$0.0000344	$50.09K	$1.49M	$1.49M
3288	Azuro Protocol AZUR	$0.007181	1.34	$1.49M	$0.007197	$0.007022	$140.74K	$7.18M	$1.49M
3290	Holdcoin HOLD	$0.0001475	1.84	$1.48M	$0.0001488	$0.0001418	$214.46K	$1.48M	$1.48M
3291	Neoxa NEOX	$0.000185 ₿0.000000035	-7.73	$1.48M ₿173.71	$0.0002014 ₿0.000000036	$0.0001816 ₿0.000000033	$16.56K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3294	Satori Network SATORI	$3.14	3.57	$1.47M	$3.17	$3	$2.78K	$1.57M	$1.47M
3295	BuildAI BUILD	$0.1663 ₿0.0000080	17.97	$1.47M ₿71.13	$0.1673 ₿0.0000084	$0.1404 ₿0.0000063	$7.53K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3296	Edge Matrix Computing EMC	$0.006517 ₿0.000026	-8.86	$1.47M ₿0	$0.007154 ₿0.000026	$0.006486 ₿0.000024	$139.5K ₿10.02	$6.39M ₿26.37K	$1.47M ₿0
3299	Per Community PER	$0.00244 ₿0.00000021	4.69	$1.47M ₿65.49	$0.002497 ₿0.00000021	$0.002315 ₿0.00000020	$132.97 ₿0.01	$1.47M ₿126.1	$1.47M ₿65.49
3301	Gains GAINS	$0.02686 ₿0.0000039	1.46	$1.47M ₿211.42	$0.02691 ₿0.0000039	$0.02595 ₿0.0000038	$54.98K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3302	Flamengo Fan Token MENGO	$0.1236 ₿0.0000097	-2.57	$1.47M ₿126.5	$0.1269 ₿0.0000097	$0.1202 ₿0.0000094	$256.49K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3303	Nest Protocol NEST	$0.0002488 ₿0.000000055	15.86	$1.47M ₿327.48	$0.0002927 ₿0.000000057	$0.0001957 ₿0.000000051	$429.56K ₿1.46	$2.47M ₿552.27	$1.47M ₿327.48
3304	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3306	Hxro HXRO	$0.002353 ₿0.0000013	7.30	$1.46M ₿867.49	$0.002358 ₿0.0000014	$0.002192 ₿0.0000013	$241 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3307	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.83 ₿0.00013	$11.03 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3310	Wrapped DOG WDOG	$0.001452	-2.58	$1.45M	$0.001509	$0.0013	$1.57M	$1.45M	$1.45M
3312	Wifejak WIFE	$0.001435	-2.45	$1.44M	$0.001489	$0.001414	$7.01K	$1.44M	$1.44M
3313	Bingus The Cat BINGUS	$0.001435 ₿0.0000000076	49.66	$1.44M ₿0	$0.001484 ₿0.000000010	$0.0009521 ₿0.0000000070	$61.69K ₿0.19	$1.44M ₿7.61	$1.44M ₿0
3316	Bitcoin Pro BTCP	$11.18 ₿0.00037	4.48	$1.44M ₿48.04	$11.17 ₿0.00055	$10.7 ₿0.00036	$3.33K ₿0.11	$23.47M ₿782	$1.44M ₿48.04
3320	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.4 ₿0.000041	$4.28 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3321	Bifrost Voucher MANTA VMANTA	$0.295	6.11	$1.44M	$0.2953	$0.2731	$1.49K	$1.44M	$1.44M
3322	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8345 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3323	HOLD EARN	$0.003394 ₿0.000000094	23.78	$1.44M ₿40.6	$0.003473 ₿0.000000095	$0.002728 ₿0.000000093	$1.71K ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
3324	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3326	STEAM STEAM	$0.007242	3.06	$1.43M	$0.007245	$0.006924	$1.62K	$7.24M	$1.43M
3327	Hemule HEMULE	$0.001458 ₿0.00000025	-2.10	$1.43M ₿247.6	$0.001495 ₿0.00000026	$0.001391 ₿0.00000022	$379.05K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3328	Carnomaly CARR	$0.0008159 ₿0.000000068	-5.66	$1.43M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$26.08K ₿1.83	$1.43M ₿36.26	$1.43M ₿0
3329	HMX HMX	$0.3476 ₿0.00011	3.61	$1.43M ₿177.22	$0.3712 ₿0.00011	$0.3329 ₿0.00011	$104.98K ₿0.62	$3.47M ₿1.14K	$1.43M ₿177.22
3333	Exactly Protocol EXA	$0.4386 ₿0.000020	-7.82	$1.42M ₿4.27	$0.4891 ₿0.000020	$0.4281 ₿0.000019	$11.82K ₿0.05	$4.41M ₿203.69	$1.42M ₿4.27
3334	Neos Credits NCR	$0.03498 ₿0.0000030	2.32	$1.42M ₿121.99	$0.03505 ₿0.0000047	$0.03414 ₿0.0000029	$58.36 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3337	BITCOIN•BRO•BEAR (Runes) BRO	$0.001411	1.19	$1.41M	$0.001414	$0.00138	$38.47	$1.41M	$1.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}