Ergebnisseite 23 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	Lava LAVA	$0.001388 ₿0.00000055	-1.70	$538.61K ₿0	$0.001412 ₿0.00000059	$0.001375 ₿0.00000053	$12.15K ₿4.54	$1.39M ₿558.93	$538.61K ₿0
4581	Altair AIR	$0.001381 ₿0.00000050	-2.95	$544.32K ₿197.5	$0.001454 ₿0.00000050	$0.001369 ₿0.00000048	$561.84 ₿0.27	$654.25K ₿237.39	$544.32K ₿197.5
4585	Virtua TVK	$0.00634 ₿0.0000031	-28.17	$538.53K ₿565.82	$0.008843 ₿0.0000034	$0.006274 ₿0.0000031	$533.67 ₿4.39	$7.61M ₿3.83K	$538.53K ₿565.82
4587	HatchyPocket HATCHY	$0.0005381 ₿0.000000028	-0.59	$538.2K ₿0	$0.0005447 ₿0.000000029	$0.000531 ₿0.000000027	$1.03 ₿0.01	$538.2K ₿11.34	$538.2K ₿0
4588	Nuls NULS	$0.004708 ₿0.000012	-0.01*	$537.91K ₿1.38K	$0.004709 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4590	Poolz Finance POOLX	$0.1022 ₿0.000081	5.41	$535.23K ₿399.74	$0.1025 ₿0.000081	$0.09699 ₿0.000075	$13.19K ₿17.19	$562.36K ₿447.56	$535.23K ₿399.74
4594	Pepe Trump PTRUMP	$0.0005404	0.71	$536.7K	$0.0005454	$0.0005266	$546.23	$536.7K	$536.7K
4595	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	0.39	$534.64K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.00000000088 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4596	pSTAKE Finance PSTAKE	$0.001082 ₿0.0000017	-3.61	$542.73K ₿814.07	$0.001225 ₿0.0000019	$0.001048 ₿0.0000017	$145.21K ₿18.89	$542.73K ₿884.86	$542.73K ₿814.07
4599	Vector Smart Gas VSG	$0.0000831 ₿0.000000029	0.32	$536.57K ₿0	$0.00008511 ₿0.000000031	$0.00008226 ₿0.000000029	$154.68K ₿0.55	$536.57K ₿301.99	$536.57K ₿0
4600	CyberDEX CYDX	$0.001604	-2.31	$536.65K	$0.001656	$0.001588	$6.05K	$2.57M	$536.65K
4601	QuiverX QRX	$0.005853 ₿0.00000010	0.78	$533.57K ₿9.43	$0.005866 ₿0.00000010	$0.005782 ₿0.00000010	$30.13 ₿0	$585.71K ₿10.35	$533.57K ₿9.43
4603	Karat KAT	$0.0004878 ₿0.000000061	-2.03	$532.06K ₿28.14	$0.0005074 ₿0.000000065	$0.0004823 ₿0.000000060	$12.33K ₿0.64	$956.13K ₿120.2	$532.06K ₿28.14
4604	PoolTogether POOL	$0.07417 ₿0.0000070	-9.01	$531.81K ₿41.19	$0.08175 ₿0.0000071	$0.07173 ₿0.0000068	$15.72K ₿0.05	$741.47K ₿70.88	$531.81K ₿41.19
4605	Fud the Pug FUD	$0.000000009282 ₿0.0000000000061	-10.67	$533.26K ₿0	$0.00000001039 ₿0.0000000000070	$0.000000008864 ₿0.0000000000056	$1.25K ₿22.64	$700.1K ₿616.68	$533.26K ₿0
4607	ZMINE ZMN	$0.01293 ₿0.00000018	0.16	$530.89K ₿109.7	$0.01302 ₿0.00000018	$0.01278 ₿0.00000017	$591.72 ₿0.01	$530.89K ₿20.96	$530.89K ₿109.7
4609	e-Money NGM	$0.006694 ₿0.00000015	-0.80	$529.72K ₿12.48	$0.006808 ₿0.00000016	$0.006626 ₿0.00000015	$40.15 ₿0.04	$921.22K ₿21.71	$529.72K ₿12.48
4610	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	0.01	$529.46K	$0.9926	$0.9922	$3.4	$529.46K	$529.46K
4615	REVV REVV	$0.0004734 ₿0.00000021	-0.19	$525.47K ₿175.16	$0.0004779 ₿0.00000022	$0.0004713 ₿0.00000021	$1.26K ₿7.82	$1.42M ₿642.53	$525.47K ₿175.16
4618	Script Network SCPT	$0.0005701 ₿0.00000057	0.17	$524.44K ₿152.82	$0.0005712 ₿0.00000064	$0.0005676 ₿0.00000055	$107.32K ₿30.33	$554.67K ₿580.51	$524.44K ₿152.82
4619	Tri Sigma TRISIG	$0.0005242	0.76	$524.2K	$0.0005243	$0.0005162	$76.28K	$524.2K	$524.2K
4621	BEPRO Network LX	$0.00005236 ₿0.000000020	0.92	$523.89K ₿204.08	$0.00005984 ₿0.000000021	$0.00005037 ₿0.000000019	$317.13 ₿11.6	$523.89K ₿204.08	$523.89K ₿204.08
4622	SALT SALT	$0.005978 ₿0.00000026	1.31	$523.65K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$26.47 ₿0.28	$718.32K ₿32.32	$523.65K ₿23.56
4626	Luminous LUM	$0.525	3.10	$525.01K	$0.5535	$0.5079	$64.7K	$525.01K	$525.01K
4630	Baby Neiro BABYNEIRO	$0.000000000001	1.39	$514.39K	$0.000000000001	$0.000000000001	$142.82K	$514.39K	$514.39K
4634	Xi Token XI	$0.001233 ₿0.000000085	-2.59	$519.29K ₿35.8	$0.001266 ₿0.000000092	$0.001193 ₿0.000000077	$145.89 ₿0.21	$1.23M ₿85.05	$519.29K ₿35.8
4636	SafeMoon Inu SMI	$0.0000005182 ₿0.000000000018	1.40	$518.29K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005111 ₿0.000000000018	$8.59 ₿0	$518.29K ₿18.08	$518.29K ₿18.08
4638	PLAY PLAY	$0.0006965	0.40	$518.25K	$0.0007003	$0.0006851	$105.99	$696.52K	$518.25K
4639	dotmoovs MOOV	$0.0005158 ₿0.00000012	-2.60	$515.83K ₿120.88	$0.000536 ₿0.00000012	$0.0005158 ₿0.00000011	$14.69K ₿6.26	$515.83K ₿120.88	$515.83K ₿120.88
4641	BlackCardCoin BCCOIN	$0.05168	7.97	$517.47K	$0.05244	$0.04494	$295.56K	$3.62M	$517.47K
4644	Iona by Virtuals IONA	$0.0005164	-0.97	$516.33K	$0.000526	$0.0005153	$4.85	$516.33K	$516.33K
4645	Factor FCTR	$0.03439 ₿0.0000015	0.61	$515.93K ₿22.9	$0.03444 ₿0.0000015	$0.03413 ₿0.0000015	$810.38 ₿0.19	$3.44M ₿152.63	$515.93K ₿22.9
4647	Wall Street Memes WSM	$0.0002738 ₿0.00000011	0.18	$515.61K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$22.11 ₿35.62	$547.93K ₿238.57	$515.61K ₿224.5
4648	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4649	REVOX REX	$0.0002523	0.45	$508.04K	$0.0002572	$0.0002449	$256.28K	$753.9K	$508.04K
4650	Blockchain Bets BCB	$0.0005862 ₿0.00000037	0.35	$514.54K ₿328.45	$0.0005874 ₿0.00000039	$0.0005837 ₿0.00000035	$565.16 ₿2.74	$514.54K ₿328.45	$514.54K ₿328.45
4652	Wing Finance WING	$0.09556 ₿0.00011	-10.86	$513.92K ₿478.51	$0.1087 ₿0.00012	$0.09454 ₿0.00011	$82.11K ₿106.91	$724.09K ₿607.27	$513.92K ₿478.51
4653	Bomber Coin BCOIN	$0.005822 ₿0.0000010	0.57	$511.1K ₿76.66	$0.005879 ₿0.0000010	$0.005768 ₿0.00000097	$615.35 ₿1.98	$577.19K ₿103.47	$511.1K ₿76.66
4654	BitcoinBam BTCBAM	$0.03198 ₿0.0000035	0.02	$512.89K ₿0	$0.03206 ₿0.0000041	$0.03196 ₿0.0000034	$31.08K ₿28.16	$671.87K ₿74.63	$512.89K ₿0
4656	Synesis One SNS	$0.0006179 ₿0.0000010	-6.01	$512.89K ₿520.79	$0.000705 ₿0.0000011	$0.0005854 ₿0.0000010	$250.82K ₿31.77	$619.79K ₿1.07K	$512.89K ₿520.79
4659	PINO PINO	$0.000519	-1.08	$513.73K	$0.000526	$0.0005011	$3.83K	$513.73K	$513.73K
4660	PlotX PLOT	$0.004907 ₿0.00000013	0.21	$511.82K ₿14.08	$0.004917 ₿0.00000013	$0.004863 ₿0.00000011	$9.98 ₿1.68	$981.97K ₿26.99	$511.82K ₿14.08
4661	SelfieDogCoin SELFIE	$0.0005171	-1.17	$517.01K	$0.0005232	$0.0005085	$13.48K	$517.01K	$517.01K
4664	Buz Economy BUZ	$0.03396	0.41	$509.51K	$0.03418	$0.0338	$12.69K	$509.51K	$509.51K
4665	DPRating RATING	$0.0001159 ₿0.0000000022	0.17	$511.14K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001116 ₿0.0000000020	$12.16K ₿0.06	$1.16M ₿22.19	$511.14K ₿9.77
4668	Blockasset BLOCK	$0.001632 ₿0.0000024	-8.81	$508.97K ₿587.91	$0.00179 ₿0.0000025	$0.001624 ₿0.0000019	$35.68K ₿6.19	$508.97K ₿775.19	$508.97K ₿587.91
4671	Stobox Token STBU	$0.004035 ₿0.0000036	-0.93	$505.48K ₿352.96	$0.004281 ₿0.0000038	$0.003959 ₿0.0000031	$64.79K ₿15.9	$606.57K ₿368.26	$505.48K ₿352.96
4674	Bird Dog BIRDDOG	$0.000001199 ₿0.00000000025	-2.92	$504.32K ₿0	$0.000001239 ₿0.00000000033	$0.00000119 ₿0.00000000017	$1.51K ₿17.5	$504.32K ₿107.68	$504.32K ₿0
4675	DOGC DOGC	$0.000004979	-12.20	$498.35K	$0.00000571	$0.00000495	$48.05K	$498.35K	$498.35K
4676	PEPE 0x69 ON BASE PEPE	$0.000000001197	18.54	$504.03K	$0.000000001197	$0.000000001008	$130.44K	$504.03K	$504.03K
4677	Skibidi Toilet SKBDI	$0.00679	0.96	$508.73K	$0.006793	$0.006655	$681.33K	$508.73K	$508.73K
4681	Suncat SUNCAT	$0.0005011	-0.60	$501.15K	$0.0005042	$0.0004743	$246.97K	$501.15K	$501.15K
4682	Basilisk BSX	$0.00002167 ₿0.0000000022	8.39	$511.07K ₿52.46	$0.00002173 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.86K ₿0.3	$1.06M ₿109.05	$511.07K ₿52.46
4683	WASSIE WASSIE	$0.000000731 ₿0.00000000010	-7.92	$500.66K ₿0	$0.0000007955 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.24K ₿0.57	$500.66K ₿74.52	$500.66K ₿0
4685	Wagerr WGR	$0.001919 ₿0.000000047	-0.21	$500.11K ₿12.44	$0.001938 ₿0.000000047	$0.001919 ₿0.000000046	$5.43 ₿0	$0	$500.11K ₿12.44
4687	DeepFakeAI FAKEAI	$0.0005213 ₿0.00000019	3.29	$499.9K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.7K ₿7.96	$499.9K ₿186.16	$499.9K ₿186.16
4689	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4691	PIRB PIRB	$0.007178 ₿0.00000028	-0.58	$498.33K ₿19.97	$0.00722 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4707	XMON XMON	$194.82 ₿0.013	0.47	$492.16K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$609.2 ₿0.37	$1.95M ₿131.22	$492.16K ₿33.12
4708	Shifu SHIFU	$0.00000537	0.04	$491.68K	$0.000005399	$0.00000536	$186.82	$536.99K	$491.68K
4711	Donut DONUT	$0.002272 ₿0.00000025	8.60	$489.15K ₿57.33	$0.00229 ₿0.00000028	$0.002086 ₿0.00000026	$968.88 ₿0.23	$516.56K ₿57.33	$489.15K ₿57.33
4713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,112.42	0.34	$490.08K	$3,133.07	$3,053.68	$2.13K	$490.08K	$490.08K
4715	Carlo CARLO	$0.0004887	-0.15	$488.76K	$0.0004905	$0.0004848	$352.36	$488.76K	$488.76K
4716	ZARA AI ZARA	$0.0007809	8.35	$488.43K	$0.0008116	$0.000707	$412.01K	$505.51K	$488.43K
4718	Tsotchke TSOTCHKE	$0.0005148	10.77	$487.28K	$0.000519	$0.0004493	$16.62K	$514.87K	$487.28K
4719	Bondly BONDLY	$0.0004955 ₿0.000000069	0.66	$487.41K ₿68.68	$0.000497 ₿0.000000080	$0.0004894 ₿0.000000067	$17.84K ₿4.64	$487.41K ₿68.68	$487.41K ₿68.68
4724	Nigella Chain NIGELLA	$0.3002	-0.44	$485.95K	$0.3052	$0.2974	$69.78K	$56.46M	$485.95K
4725	Black Dragon BLACKDRAGON	$0.000000006252 ₿0.0000000000014	-4.79	$485.12K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.98K ₿1.4	$485.12K ₿113.21	$485.12K ₿113.21
4726	BiFi BIFI	$0.0008044 ₿0.000000081	-3.77	$485.02K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.85K ₿0.57	$799.5K ₿80.79	$485.02K ₿45.4
4727	WATER Coin WATER	$0.00000663	-3.87	$486.6K	$0.0000069	$0.000006499	$124.99	$486.6K	$486.6K
4730	Transhuman Coin THC	$0.00007064 ₿0.0000000018	0.02	$482.69K ₿0	$0.00007124 ₿0.0000000018	$0.00007016 ₿0.0000000017	$73.21 ₿0	$482.69K ₿12.65	$482.69K ₿0
4731	Decimated DIO	$0.000887 ₿0.00000053	-5.01	$482.81K ₿217.26	$0.0009428 ₿0.00000054	$0.0008883 ₿0.00000051	$43.07K ₿2.61	$888.73K ₿536.73	$482.81K ₿217.26
4732	The Rug Game TRG	$0.00000009168 ₿0.0000000000025	4.67	$482.77K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$13.88K ₿0	$482.77K ₿13.22	$482.77K ₿13.22
4734	K21 Kanon K21	$0.02674 ₿0.0000017	-1.88	$481.89K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.45K ₿0.76	$561.37K ₿35.49	$481.89K ₿30.47
4737	PIKA to PIKO ピカとピコ PIKA	$0.0006472	-10.53	$477.54K	$0.0007245	$0.0006206	$1.06K	$477.54K	$477.54K
4739	CatGPT CATGPT	$0.00009964	0.84	$480.38K	$0.0001006	$0.00009589	$12.24K	$480.38K	$480.38K
4740	Chihuahua Chain HUAHUA	$0.000004199 ₿0.0000000025	6.83	$479.59K ₿257.04	$0.00000421 ₿0.0000000025	$0.000003909 ₿0.0000000024	$5.53K ₿3.84	$510.69K ₿262.69	$479.59K ₿257.04
4741	Wam WAM	$0.0006999 ₿0.00000011	-0.25	$474.96K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$39.92K ₿3.19	$699K ₿113.83	$474.96K ₿71.92
4742	JustAnEgg EGG	$0.0012 ₿0.00000032	0.87	$479.55K ₿0	$0.001209 ₿0.00000049	$0.001174 ₿0.00000029	$103.77 ₿85.19	$479.55K ₿119.74	$479.55K ₿0
4746	UX Chain UX	$0.0001074 ₿0.000000063	-0.63	$476.21K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$18.83 ₿1.63	$1.32M ₿780.47	$476.21K ₿281.48
4748	AsMatch ASM	$0.02632 ₿0.0000038	3.21	$474.53K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.45K ₿2.92	$2.63M ₿381.19	$474.53K ₿68.7
4749	Stride Staked TIA STTIA	$0.6236 ₿0.00016	-0.23	$474.37K ₿0	$0.6345 ₿0.00016	$0.6169 ₿0.00016	$16.01 ₿5.39	$474.37K	$474.37K ₿0
4750	Forty Two DAO Token FTD	$0.02944	-4.62	$474.13K	$0.03274	$0.02915	$807.44	$2.94M	$474.13K
4752	DrPepe.ai BRYAN	$0.000000000533	-0.11	$473.63K	$0.000000000534	$0.000000000533	$1.26	$473.63K	$473.63K
4754	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4758	Bifrost Voucher MANTA VMANTA	$0.1123	-0.09	$472.01K	$0.1125	$0.1109	$45.27	$472.01K	$472.01K
4760	Opium OPIUM	$0.02564 ₿0.0000019	3.89	$471.48K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$82.67 ₿0.66	$2.56M ₿193.44	$471.48K ₿33.07
4761	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05834 ₿0.00000064	$0.05493 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4762	Nekocoin ((=ↀωↀ=))	$0.0002468	1.68	$469.99K	$0.000251	$0.0002407	$28.47	$666.43K	$469.99K
4765	LOAFCAT LOAFCAT	$0.000004699	-5.72	$470K	$0.000005	$0.00000465	$1.13K	$470K	$470K
4768	Eliza ELIZA	$0.0004678	1.48	$467.89K	$0.0004704	$0.0004599	$245.84K	$467.89K	$467.89K
4772	Crash On Base CRASH	$0.0004887	1.40	$467.32K	$0.0004896	$0.0004798	$26.18	$467.32K	$467.32K
4774	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.02	$466.97K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.96 ₿1.22	$466.97K ₿28.96	$466.97K ₿0
4777	ARTH ARTH	$1.06 ₿0.000028	0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.93 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4779	Terminus TERMINUS	$0.004651	-0.39	$465.12K	$0.00478	$0.004544	$296.22K	$465.12K	$465.12K
4780	MASQ MASQ	$0.01348 ₿0.0000037	0.61	$463.75K ₿128.55	$0.01362 ₿0.0000039	$0.0131 ₿0.0000037	$570.16 ₿1.24	$505.85K ₿140.21	$463.75K ₿128.55
4782	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.11K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.94K	$463.11K ₿0
4783	Rari Governance Token RGT	$0.04106 ₿0.0000066	0.16	$462.19K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.24 ₿0	$512.67K ₿82.74	$462.19K ₿74.59
4788	PoSciDonDAO Token SCI	$0.08986	-7.77	$460.64K	$0.09758	$0.08615	$5.09K	$1.7M	$460.64K
4789	ApeBond ABOND	$0.001208 ₿0.00000044	2.23	$460.52K ₿69.67	$0.001214 ₿0.00000046	$0.001173 ₿0.00000043	$94.03K ₿0.48	$513.68K ₿203.39	$460.52K ₿69.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}