Ergebnisseite 23 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Degen Capital by Virtuals DEGENC	$0.002066	21.36	$2.07M	$0.002487	$0.00158	$70.5K	$2.07M	$2.07M
2742	Dolos The Bully BULLY	$0.002162	3.08	$2.08M	$0.002252	$0.00209	$1.46M	$2.08M	$2.08M
2743	LandWolf WOLF	$0.000205	-1.92	$2.05M	$0.0002209	$0.0001823	$722.54K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06979 ₿0.00000073	$0.06396 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Musk It MUSKIT	$0.002025	-12.33	$2.03M	$0.00231	$0.001901	$512.44K	$2.03M	$2.03M
2746	Tardi TARDI	$0.002023	-2.17	$2.06M	$0.002303	$0.001698	$74.53K	$2.06M	$2.06M
2753	Rave KRAV	$0.002043 ₿0.00000062	0.32	$2.04M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.57 ₿26.77	$20.44M ₿6.36K	$2.04M ₿636.36
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.0972 ₿0.000039	-1.09	$2.04M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$659.13 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2757	Settled EthXY Token SEXY	$0.02034 ₿0.000022	4.77	$2.04M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$31.03K ₿5.74	$2.04M	$2.04M ₿0
2759	Berry BERRY	$0.000208 ₿0.0000000074	11.26	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.000186 ₿0.0000000072	$867.54K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2761	Speedy SPEEDY	$0.002019	-2.90	$2.04M	$0.002117	$0.001985	$173.38K	$2.04M	$2.04M
2765	Unmarshal MARSH	$0.03064 ₿0.0000033	4.17	$2.02M ₿175.22	$0.03156 ₿0.0000035	$0.0294 ₿0.0000033	$451.64K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2766	Domi DOMI	$0.00452 ₿0.00000069	0.15	$2.02M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$31.06K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2767	Findora FRA	$0.0001744 ₿0.000000016	-5.32	$2.02M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.61K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2768	CatSlap SLAP	$0.0005118	-1.23	$2.02M	$0.000522	$0.0005048	$2.57K	$3.86M	$2.02M
2769	DePay DEPAY	$0.3033 ₿0.0000029	184.59	$2.02M ₿19.76	$0.3048	$0.1057	$85.11 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	OpenOcean OOE	$0.003989 ₿0.00000029	-0.14	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$133.66K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2772	ICB Network ICBX	$0.0002515	-1.55	$2.01M	$0.0002614	$0.0002316	$102.99K	$25.16M	$2.01M
2774	Serenity SERSH	$0.05986 ₿0.0000090	3.75	$2.01M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$509.99K ₿105.58	$5.94M ₿899.69	$2.01M ₿39.65
2775	f(x) Protocol FXN	$30.91 ₿0.0020	-2.89	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.91K ₿0.88	$34.7M ₿2.16K	$2.01M ₿114.77
2777	IRISnet IRIS	$0.001251 ₿0.00000054	5.86	$2M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.8K ₿56.54	$2.5M ₿1.1K	$2M ₿884.57
2779	Twin Protocol TWIN	$0.007617	9.46	$2M	$0.008044	$0.006852	$33.85K	$7.6M	$2M
2780	DeepFakeAI FAKEAI	$0.002079 ₿0.00000019	3.90	$1.99M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.17K ₿7.96	$1.99M ₿186.16	$1.99M ₿186.16
2781	Exactly Protocol EXA	$0.6751 ₿0.000020	-0.78	$1.99M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.79K ₿0.05	$6.75M ₿203.69	$1.99M ₿4.27
2783	Hapi HAPI	$2.72 ₿0.00037	4.02	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$45.51K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2784	Forgotten Playland FP	$0.0005102 ₿0.00000071	-3.94	$1.98M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.77K ₿7.01	$5.1M ₿7.12K	$1.98M ₿391.31
2785	Tensorium TNSR	$0.001977	-18.59	$1.98M	$0.002494	$0.001889	$85.28K	$1.98M	$1.98M
2787	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2788	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.01*	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$251.13 ₿0.14	$1.98M	$1.98M ₿0
2789	The Big Five BFT	$0.00002012 ₿0.0000000068	0.02	$1.98M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.61K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2790	QSTAR Q*	$0.000206 ₿0.0000000021	5.21	$1.98M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.28K ₿1.03	$2.06M ₿21.99	$1.98M ₿0
2792	UX Chain UX	$0.0004463 ₿0.000000063	-9.88	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.37K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2795	AVINOC AVINOC	$0.0118 ₿0.0000015	1.26	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.54K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2796	EDEN EDEN	$0.01299 ₿0.0000017	29.20	$1.97M ₿253.21	$0.013 ₿0.0000018	$0.009799 ₿0.0000016	$141.19K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2797	Verse VERSE	$0.0000636 ₿0.0000000052	2.04	$1.97M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$142.12K ₿1.42	$12.36M ₿1.02K	$1.97M ₿67.47
2799	Wisdomise AI WSDM	$0.004005	-4.01	$1.95M	$0.004362	$0.003996	$764.28K	$4.01M	$1.95M
2800	Cerebrum DAO NEURON	$0.000106	3.18	$1.95M	$0.0001095	$0.0001023	$1.39K	$9.12M	$1.95M
2801	STARS STARS	$0.00004628	5.63	$1.95M	$0.00005255	$0.00004353	$37.34K	$1.95M	$1.95M
2803	Brainlet BRAINLET	$0.001953	3.48	$1.95M	$0.002069	$0.001478	$422.99K	$1.95M	$1.95M
2804	AgentLayer AGENT	$0.004172	16.73	$1.95M	$0.004548	$0.003571	$905.96K	$4.16M	$1.95M
2806	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2807	Mystery MYSTERY	$0.000000004613	7.67	$1.94M	$0.00000000476	$0.00000000418	$1.12M	$1.94M	$1.94M
2810	DexKit KIT	$0.1947 ₿0.0000055	0.93	$1.94M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.2 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2811	Nasdaq420 NASDAQ420	$0.001936	16.66	$1.94M	$0.001964	$0.001378	$61.27K	$1.94M	$1.94M
2812	Gala Music MUSIC	$0.01373 ₿0.0000017	6.36	$1.93M ₿184.09	$0.01333 ₿0.0000017	$0.01263 ₿0.0000017	$916.56K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2815	enqAI ENQAI	$0.001934 ₿0.00000067	7.47	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.42K ₿11.23	$1.93M ₿674.15	$1.92M ₿655.75
2816	LandX Governance Token LNDX	$0.1466 ₿0.000031	1.32	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$285.66K ₿11.52	$9.98M ₿2.07K	$1.92M ₿213.47
2818	Omira OMIRA	$0.01914	125.42	$1.91M	$0.02187	$0.008477	$93.06K	$1.91M	$1.91M
2819	Boop BOOP	$0.00001919 ₿0.0000000060	1.75	$1.91M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.51K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2820	Data Lake LAKE	$0.001269 ₿0.00000033	-1.18	$1.91M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.66K ₿3.19	$3.17M ₿840.17	$1.91M ₿303.09
2824	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008924 ₿0.000000094	$0.008615 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2826	Roco Finance ROCO	$0.02037 ₿0.0000050	-3.46	$1.9M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$96.63K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2827	Chickencoin CHKN	$0.00000002765 ₿0.0000000000072	-1.31	$1.91M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$91.44K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2833	Blend BLND	$0.05376	-1.30	$1.9M	$0.05484	$0.05384	$1.55K	$3.61M	$1.9M
2835	Xend Finance RWA	$0.01456 ₿0.0000033	-0.25	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$30.42K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2838	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2839	BoxBet BXBT	$0.0219 ₿0.0000026	-1.55	$1.87M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$155.84K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2840	W Coin WCO	$0.0006459	-13.31	$1.87M	$0.0007452	$0.0006264	$19.42K	$6.46M	$1.87M
2841	Origin DeFi Governance OGV	$0.005915 ₿0.00000022	-0.93	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.005944 ₿0.00000018	$77.33 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2842	Switcheo SWTH	$0.001082 ₿0.00000012	0.15	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.61K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2843	Kitten Haimer KHAI	$0.03473 ₿0.000021	-9.46	$1.88M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$113.64K ₿8.14	$1.88M ₿1.19K	$1.88M ₿0
2844	Chain-key Ethereum CKETH	$1,790.75 ₿0.051	-0.12	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.14K ₿0.05	$1.86M	$1.86M ₿0
2845	Everest ID	$0.01597 ₿0.0000024	-2.51	$1.86M ₿283.51	$0.0164 ₿0.0000025	$0.01419 ₿0.0000024	$24.5K ₿2.61	$12.78M ₿1.94K	$1.86M ₿283.51
2846	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2848	Holdcoin HOLD	$0.0001855	-0.03	$1.86M	$0.0001918	$0.0001784	$345.28K	$1.86M	$1.86M
2849	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.92	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.27 ₿0.04	$37.12M ₿746.85	$1.86M ₿37.34
2850	Common Wealth WLTH	$0.002323	-0.37	$1.86M	$0.002385	$0.002315	$66.65K	$2.29M	$1.86M
2851	Universal Basic Compute UBC	$0.001859	20.76	$1.85M	$0.00196	$0.001532	$780.71K	$1.86M	$1.85M
2852	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2853	Stable STABLE	$1.84 ₿0.00010	0.37	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2854	Probit Token PROB	$0.06666 ₿0.0000015	-6.20	$1.84M ₿43.15	$0.07114 ₿0.0000015	$0.06551 ₿0.0000014	$1.25M ₿0.6	$12.64M ₿296.65	$1.84M ₿43.15
2856	Dork Lord DORKY	$0.02651	8.73	$1.84M	$0.03033	$0.02328	$437.85K	$1.84M	$1.84M
2857	QBX QBX	$0.001331	-4.13	$1.84M	$0.00139	$0.00128	$35.73K	$1.84M	$1.84M
2858	Strategic Bitcoin Reserve SBR	$0.08778	-2.37	$1.84M	$0.09079	$0.08273	$365.91K	$1.84M	$1.84M
2859	SuiPad SUIP	$0.0265 ₿0.0000015	3.34	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$170K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2861	Catboy CATBOY	$0.009137 ₿0.0000014	5.85	$1.83M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$242.9K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2862	Evan EVAN	$0.001826	25.19	$1.83M	$0.001823	$0.001417	$613.38K	$1.83M	$1.83M
2863	Feisty Doge NFT NFD	$0.00003246 ₿0.0000000046	-37.90	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$260.16 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2864	Optimus AI OPTI	$0.01826 ₿0.0000041	-1.86	$1.82M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.78K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2865	Particl PART	$0.1218 ₿0.0000053	0.66	$1.82M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$3.63K ₿1.54	$1.82M	$1.82M ₿74.19
2866	Darwinia Network Native Token RING	$0.001066 ₿0.000000072	-0.98	$1.81M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.54K ₿5.69	$2.24M ₿174.83	$1.81M ₿129.65
2867	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$707.28 ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2868	MarsDAO MDAO	$0.02307 ₿0.0000025	0.44	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$47.64K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2870	SEIYAN SEIYAN	$0.002824 ₿0.00000017	14.97	$1.81M ₿0	$0.003252 ₿0.00000020	$0.002452 ₿0.00000016	$144.46K ₿2.79	$2.82M ₿174.51	$1.81M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02268 ₿0.00000024	$0.0203 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Mdex MDX	$0.0019 ₿0.00000075	17.29	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.5 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2873	Paribus PBX	$0.0002415 ₿0.000000033	-2.23	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$218.83K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2875	Spice SFI	$22.39 ₿0.00048	-1.49	$1.79M ₿38.45	$24.96 ₿0.00055	$22.37 ₿0.00047	$40.54K ₿1.02	$2.06M ₿44.25	$1.79M ₿38.45
2876	BEPRO Network BEPRO	$0.0001792 ₿0.000000020	1.90	$1.79M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$173.14K ₿11.6	$1.79M ₿204.08	$1.79M ₿204.08
2877	Suncat SUNCAT	$0.00179	-2.16	$1.79M	$0.001834	$0.001771	$1.92M	$1.79M	$1.79M
2878	Trog TROG	$0.000004259	-13.39	$1.79M	$0.00000494	$0.00000423	$32.89K	$1.79M	$1.79M
2879	Jester JEST	$1.8	-7.89	$1.79M	$1.96	$1.8	$5.94K	$1.79M	$1.79M
2882	Qi Dao QI	$0.0122 ₿0.00000063	-0.10	$1.79M ₿52.98	$0.01239	$0.0119	$21.94 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2885	Woman Yelling At Cat WYAC	$0.001802	31.00	$1.78M	$0.001868	$0.001222	$67.38K	$1.78M	$1.78M
2887	Treecle TRCL	$0.001785 ₿0.000000023	-35.63	$1.78M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$58.45K ₿0.89	$1.78M ₿23.73	$1.78M ₿23.73
2888	Tidecoin TDC	$0.09584	2.93	$1.78M	$0.09664	$0.09137	$271.7	$1.78M	$1.78M
2889	sci-hub SCIHUB	$0.001774	-4.40	$1.77M	$0.001861	$0.00175	$763.56K	$1.77M	$1.77M
2890	Vapor VAPOR	$0.001765	-8.27	$1.77M	$0.001924	$0.001739	$18.02K	$1.77M	$1.77M
2891	Suicune HSUI	$0.007214 ₿0.00000033	-8.80	$1.77M ₿0	$0.007923 ₿0.0000016	$0.006754 ₿0.00000033	$7.59K ₿0.31	$1.77M ₿396.55	$1.77M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}