Ergebnisseite 23 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	KEKE Terminal KEKE	$0.001795	-15.44	$1.8M	$0.002137	$0.001795	$12.79K	$1.8M	$1.8M
2670	OSCAR OSCAR	$0.002008	2.34	$1.8M	$0.002292	$0.001935	$322.91K	$1.8M	$1.8M
2671	Everclear NEXT	$0.01674 ₿0.0000033	12.00	$1.79M ₿356.37	$0.01727 ₿0.0000033	$0.01483 ₿0.0000033	$125.9 ₿49.7	$16.74M ₿3.34K	$1.79M ₿356.37
2672	Biconomy Exchange Token BIT	$0.00000626 ₿0.000000000079	-2.68	$1.79M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006229 ₿0.000000000076	$3.22M ₿10.93	$3.8M ₿50.99	$1.79M ₿23.86
2674	LandX Governance Token LNDX	$0.1391 ₿0.000031	-8.15	$1.79M ₿213.47	$0.1548 ₿0.000034	$0.1396 ₿0.000031	$332.31K ₿11.52	$9.47M ₿2.07K	$1.79M ₿213.47
2676	Octokn OTK	$0.004593 ₿0.0000011	-6.74	$1.78M ₿328.97	$0.00528 ₿0.0000011	$0.004515 ₿0.0000010	$23.18K ₿2.94	$5.52M ₿1.37K	$1.78M ₿328.97
2677	DeBox BOX	$0.007142	-2.46	$1.78M	$0.0074	$0.007147	$91.29K	$7.15M	$1.78M
2679	Billy BILLY	$0.001777	-11.34	$1.78M	$0.002064	$0.00178	$1.62M	$1.78M	$1.78M
2680	DexKit KIT	$0.1773 ₿0.0000055	-7.55	$1.78M ₿16.71	$0.1935 ₿0.0000063	$0.1779 ₿0.0000054	$720.23 ₿0.59	$1.78M ₿55.69	$1.78M ₿16.71
2682	Fjord Foundry FJO	$0.1663	-10.47	$1.76M	$0.188	$0.1666	$510.25K	$14.66M	$1.76M
2683	Unibright UBT	$0.01176 ₿0.0000014	0.99	$1.77M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$18.41K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2685	CatSlap SLAP	$0.0004462	-8.02	$1.76M	$0.0005036	$0.0004468	$3.04K	$3.37M	$1.76M
2686	Berry BERRY	$0.0001808 ₿0.0000000074	2.13	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.06M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2688	MongCoin MONG	$0.000000002532 ₿0.00000000000025	-5.70	$1.75M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002535 ₿0.00000000000024	$1.02M ₿33.26	$1.75M	$1.75M ₿0
2689	LUCA LUCA	$1.17 ₿0.000012	-5.61	$1.75M ₿95.6	$1.24 ₿0.000012	$1.17 ₿0.000011	$340.01K ₿27.97	$1.83M ₿684.63	$1.75M ₿95.6
2690	Origin DeFi Governance OGV	$0.005382 ₿0.00000022	-8.09	$1.74M ₿141.53	$0.005856 ₿0.00000024	$0.005402 ₿0.00000018	$50.84 ₿12.45	$2.51M ₿1.01K	$1.74M ₿141.53
2691	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	-0.09	$1.74M ₿0	$0.002002	$0.001991	$11.86K ₿0	$2M ₿221.44	$1.74M ₿0
2692	Ferro FER	$0.001208 ₿0.00000013	-7.63	$1.72M ₿155.39	$0.001315 ₿0.00000013	$0.001223 ₿0.00000013	$4.5K ₿0.17	$6.07M ₿633.07	$1.72M ₿155.39
2695	Heurist HEU	$0.01443	-6.56	$1.73M	$0.01561	$0.0144	$48.52K	$14.48M	$1.73M
2696	PureFi UFI	$0.0187 ₿0.0000025	-0.66	$1.73M ₿186.82	$0.02123 ₿0.0000027	$0.01879 ₿0.0000024	$4.95K ₿1.12	$1.89M ₿257.77	$1.73M ₿186.82
2697	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001709	-12.54	$1.72M	$0.002001	$0.001724	$8.56K	$1.72M	$1.72M
2698	The Balkan Dwarf $KEKEC	$0.00004393 ₿0.0000000020	-24.50	$1.72M ₿0	$0.0000616 ₿0.0000000023	$0.00004402 ₿0.0000000017	$629.25K ₿2.68	$1.72M ₿83.29	$1.72M ₿0
2699	GAM3S.GG G3	$0.004654 ₿0.0000026	-3.09	$1.72M ₿0	$0.004893 ₿0.0000032	$0.004665 ₿0.0000026	$337.46K ₿93.69	$4.67M ₿2.66K	$1.72M ₿0
2700	Switch Token SWITCH	$0.0002165 ₿0.000000010	-10.58	$1.72M ₿0	$0.0003182 ₿0.000000010	$0.0002155 ₿0.0000000096	$9.75K ₿13.77	$10.81M ₿33.67	$1.72M ₿0
2701	Global Coin Research GCR	$0.1717 ₿0.0000021	-1.66	$1.72M ₿21.91	$0.1748	$0.1713	$997.96 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2702	Cyclix Games CYG	$0.1167	-10.40	$1.7M	$0.1316	$0.1176	$1.24K	$1.7M	$1.7M
2703	PoSciDonDAO Token SCI	$0.4677	-10.96	$1.72M	$0.5321	$0.4591	$5.92K	$8.88M	$1.72M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.05 ₿0.000013	$1.01 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Chain-key Ethereum CKETH	$1,636.06 ₿0.051	-8.29	$1.72M ₿0	$1,828.82 ₿0.051	$1,637.94 ₿0.049	$6.11K ₿0.05	$1.72M	$1.72M ₿0
2706	Switcheo SWTH	$0.000994 ₿0.00000012	-2.60	$1.71M ₿214.71	$0.001043 ₿0.00000012	$0.0009823 ₿0.00000012	$1.64K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
2707	Thetanuts Finance NUTS	$0.001625	-3.08	$1.71M	$0.001686	$0.001624	$99.28K	$16.24M	$1.71M
2708	Ben the Dog BENDOG	$0.001709	-7.57	$1.71M	$0.001893	$0.001706	$284.68K	$1.71M	$1.71M
2710	Potcoin POT	$0.004068 ₿0.000000026	33.89	$1.71M ₿6.04	$0.004139 ₿0.000000031	$0.003029 ₿0.000000026	$75.78K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2712	Hxro HXRO	$0.002751 ₿0.0000013	-3.48	$1.71M ₿867.49	$0.003016 ₿0.0000014	$0.002757 ₿0.0000013	$327.58 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
2713	Allbridge ABR	$0.08529 ₿0.0000055	0.26	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08497 ₿0.0000052	$281.13 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
2716	Buz Economy BUZ	$0.114	-0.11	$1.7M	$0.1146	$0.1135	$3.7K	$1.7M	$1.7M
2717	Rome ROME	$11.52 ₿0.00017	-1.78	$1.7M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.19 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2718	RNT RNT	$0.001639	-11.47	$1.65M	$0.001911	$0.00164	$79.14K	$1.65M	$1.65M
2718	Sommelier SOMM	$0.005047 ₿0.0000023	-2.73	$1.7M ₿665.5	$0.005225 ₿0.0000024	$0.005058 ₿0.0000021	$9.3K ₿1.44	$2.53M ₿1.16K	$1.7M ₿665.5
2719	Mancium MANC	$0.1696 ₿0.000012	-9.59	$1.7M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$288.26 ₿1.75	$16.97M ₿1.21K	$1.7M ₿120.77
2721	Bazed Games BAZED	$0.022 ₿0.0000031	-11.69	$1.68M ₿243.88	$0.02535 ₿0.0000033	$0.02204 ₿0.0000028	$2.06K ₿2.67	$1.68M ₿243.88	$1.68M ₿243.88
2722	sci-hub SCIHUB	$0.001679	-14.39	$1.7M	$0.001995	$0.001683	$640.61K	$1.7M	$1.7M
2724	Octavia VIA	$0.02259 ₿0.000015	-8.54	$1.69M ₿227.94	$0.0247 ₿0.000017	$0.02266 ₿0.000015	$32.42K ₿8.95	$2.26M ₿1.59K	$1.69M ₿227.94
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.44 ₿0.000018	$1.25 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Freya the Chainbreaker FREYA	$0.007566	-17.44	$1.69M	$0.009293	$0.00762	$97.15K	$1.69M	$1.69M
2727	Nekocoin ((=ↀωↀ=))	$0.0009832	-13.53	$1.69M	$0.001146	$0.0009821	$434.4	$2.65M	$1.69M
2728	Xend Finance RWA	$0.01303 ₿0.0000033	-9.58	$1.69M ₿395.27	$0.01464 ₿0.0000036	$0.01303 ₿0.0000033	$32.25K ₿13.89	$2.61M ₿676.28	$1.69M ₿395.27
2729	Stable STABLE	$1.68 ₿0.00010	-7.46	$1.68M ₿0	$1.96 ₿0.00010	$1.69 ₿0.000095	$12.06 ₿0.06	$1.68M	$1.68M ₿0
2730	Colony Avalanche Index CAI	$71.12 ₿0.0039	-8.99	$1.68M ₿39.46	$78.2 ₿0.0040	$71.07 ₿0.0038	$28.59K ₿1.19	$1.68M ₿12.39	$1.68M ₿39.46
2732	Nexus NXS	$0.02099 ₿0.00000046	-18.20	$1.68M ₿36.6	$0.0259 ₿0.00000046	$0.02103 ₿0.00000042	$362.57 ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
2733	Amocucinare AMORE	$0.002045	-5.63	$1.68M	$0.002253	$0.002041	$5.42K	$2.04M	$1.68M
2734	Memes AI MEMESAI	$0.001674	-17.60	$1.68M	$0.002057	$0.0016	$53.32K	$1.68M	$1.68M
2735	f(x) Protocol FXN	$25.86 ₿0.0020	-8.99	$1.68M ₿114.77	$28.93 ₿0.0022	$25.87 ₿0.0020	$4.04K ₿0.88	$28.89M ₿2.16K	$1.68M ₿114.77
2736	zJOE ZJOE	$0.1179 ₿0.0000090	-9.26	$1.66M ₿0	$0.1325 ₿0.0000092	$0.1186 ₿0.0000072	$52.05 ₿1	$1.66M	$1.66M ₿0
2737	Anzen Finance ANZ	$0.001969	-6.34	$1.68M	$0.002223	$0.001972	$5.72K	$19.69M	$1.68M
2738	Pigcoin PIG	$0.0000005827 ₿0.00000000050	-9.85	$1.67M ₿0	$0.0000006502 ₿0.00000000064	$0.0000005825 ₿0.00000000050	$6.37K ₿3.11K	$1.67M ₿1.52K	$1.67M ₿0
2739	Silly Dragon SILLY	$0.001669 ₿0.00000039	-6.70	$1.67M ₿391.36	$0.001823 ₿0.00000041	$0.001672 ₿0.00000038	$868.11K ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
2740	Arthera ARTHERA	$0.007209	-13.26	$1.67M	$0.008538	$0.007221	$69.45	$1.67M	$1.67M
2741	MetaCene MAK	$0.008759	-3.57	$1.67M	$0.009132	$0.008669	$863.99K	$8.71M	$1.67M
2742	ApeScreener APES	$0.01605	-17.31	$1.67M	$0.01957	$0.01608	$5.21K	$1.67M	$1.67M
2743	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.8901 ₿0.000014	-6.92	$1.67M ₿0	$0.9718 ₿0.000014	$0.8913 ₿0.000014	$4.96K ₿0.14	$1.67M	$1.67M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05859 ₿0.00000073	$0.05369 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2745	BitCore BTX	$0.08431 ₿0.0000010	26.40	$1.66M ₿20.55	$0.08456 ₿0.0000011	$0.06455 ₿0.0000010	$1.04 ₿0	$1.66M ₿22.09	$1.66M ₿20.55
2746	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01742 ₿0.00000021	$0.01567 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2748	Perion PERC	$0.04441 ₿0.0000057	-8.99	$1.66M ₿165.24	$0.04944 ₿0.0000066	$0.04439 ₿0.0000057	$14.83K ₿5.05	$4.45M ₿578.44	$1.66M ₿165.24
2749	Mumu MUMU	$0.000000002434 ₿0.00000000000018	1.10	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.39K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2750	RedFOX Labs RFOX	$0.0008585 ₿0.000000076	-7.83	$1.66M ₿141.24	$0.0009315 ₿0.000000081	$0.0008565 ₿0.000000073	$149.42 ₿3.53	$1.71M ₿152.19	$1.66M ₿141.24
2753	0xGasless 0XGAS	$0.1505 ₿0.0000070	-11.63	$1.66M ₿77.29	$0.1732 ₿0.0000078	$0.1504 ₿0.0000068	$2.87K ₿0.41	$1.66M ₿77.29	$1.66M ₿77.29
2754	Real Smurf Cat SMURFCAT	$0.0000165 ₿0.0000000011	-10.90	$1.65M ₿117.27	$0.00001894 ₿0.0000000012	$0.0000165 ₿0.0000000011	$112.85K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
2755	Scallop SCLP	$0.02968 ₿0.0000080	-9.70	$1.65M ₿531.6	$0.03287 ₿0.0000081	$0.02964 ₿0.0000078	$92.04 ₿12.88	$2.97M ₿804.2	$1.65M ₿531.6
2756	Metaverse Index MVI	$12.59 ₿0.00066	-9.36	$1.65M ₿109.33	$16.69 ₿0.00069	$12.67 ₿0.00065	$1.49K ₿0.32	$1.65M ₿109.33	$1.65M ₿109.33
2758	HMX HMX	$0.4205 ₿0.00011	-14.11	$1.65M ₿177.22	$0.5219 ₿0.00011	$0.4214 ₿0.00011	$5.93K ₿0.62	$4.28M ₿1.14K	$1.65M ₿177.22
2759	Unmarshal MARSH	$0.02539 ₿0.0000033	-6.78	$1.64M ₿175.22	$0.02726 ₿0.0000035	$0.02583 ₿0.0000033	$361.22K ₿8.82	$2.57M ₿332.2	$1.64M ₿175.22
2761	Plebbit PLEB	$0.0000011 ₿0.00000000011	-11.55	$1.65M ₿169.59	$0.000001239 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.74K ₿0.05	$1.65M ₿169.59	$1.65M ₿169.59
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-7.30	$1.64M ₿58.71	$0 ₿0.	$0 ₿0.	$368.18 ₿0	$2.64M ₿115.28	$1.64M ₿58.71
2764	Ridotto RDT	$0.005205 ₿0.00000070	-1.86	$1.64M ₿224.83	$0.005316 ₿0.00000073	$0.005208 ₿0.00000059	$79.62K ₿3.15	$2.6M ₿354.59	$1.64M ₿224.83
2765	Clarity CLARITY	$0.001906	-8.97	$1.62M	$0.002103	$0.001904	$1.03K	$3.81M	$1.62M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.18 ₿0.000014	$1.14 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	aixCB by Virtuals AIXCB	$0.001642	-12.18	$1.63M	$0.001925	$0.001644	$7.46K	$1.63M	$1.63M
2774	BEPRO Network BEPRO	$0.000162 ₿0.000000020	-15.06	$1.62M ₿204.08	$0.0001942 ₿0.000000021	$0.0001621 ₿0.000000019	$141.31K ₿11.6	$1.62M ₿204.08	$1.62M ₿204.08
2775	Luffy Inu LUFFY	$0.0000313 ₿0.0000000013	-11.46	$1.61M ₿0	$0.00003537 ₿0.0000000014	$0.00003152 ₿0.0000000013	$160.84 ₿4.35	$1.69M ₿130.97	$1.61M ₿0
2778	Sphynx Labs SPHYNX	$0.001079 ₿0.00000012	-1.17	$1.62M ₿243.25	$0.001097 ₿0.00000012	$0.001079 ₿0.00000011	$39.36 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2779	Synatra Staked USDC YUSD	$1.32	0.15	$1.63M	$1.33	$1.32	$7.44K	$1.63M	$1.63M
2780	enqAI ENQAI	$0.001627 ₿0.00000067	-3.47	$1.62M ₿655.75	$0.001889 ₿0.00000077	$0.001628 ₿0.00000066	$45.41K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2782	Velar VELAR	$0.01244 ₿0.0000038	-8.15	$1.61M ₿228.35	$0.01361 ₿0.0000042	$0.01221 ₿0.0000036	$105.14K ₿27.69	$12.41M ₿3.87K	$1.61M ₿228.35
2784	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1539 ₿0.0000019	$0.146 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2787	Suncat SUNCAT	$0.0016	-0.51	$1.6M	$0.001637	$0.001597	$1.37M	$1.6M	$1.6M
2789	PlayZap PZP	$0.01911 ₿0.0000043	-6.86	$1.59M ₿172.93	$0.02067 ₿0.0000045	$0.01917 ₿0.0000042	$148.86K ₿13.46	$2.88M ₿657.1	$1.59M ₿172.93
2790	Byte BYTE	$0.00000165 ₿0.00000000031	1.07	$1.59M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001549 ₿0.00000000031	$33.04K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
2791	Gala Film FILM	$0.01306	5.95	$1.59M	$0.01416	$0.00991	$1.95K	$1.59M	$1.59M
2792	Chirpley CHRP	$0.002208 ₿0.00000037	-3.05	$1.58M ₿210.05	$0.002456 ₿0.00000041	$0.002208 ₿0.00000037	$164.35K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2793	governance ZIL GZIL	$2.84 ₿0.000083	-6.26	$1.59M ₿46.98	$3.03 ₿0.000087	$2.87 ₿0.000083	$10.66 ₿0.02	$2.05M ₿60.64	$1.59M ₿46.98
2795	Idexo Token IDO	$0.01979 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2796	FRIC FRIC	$0.001584	-21.49	$1.58M	$0.002186	$0.001573	$1.01M	$1.58M	$1.58M
2797	Qi Dao QI	$0.01074 ₿0.00000063	-7.45	$1.58M ₿52.98	$0.01194	$0.01073	$3.93 ₿0.01	$2.15M ₿126.32	$1.58M ₿52.98
2798	CATS CATS	$0.000006409	-9.26	$1.58M	$0.000007179	$0.00000645	$577.12K	$3.87M	$1.58M
2799	Realis Worlds REALIS	$0.001647	-10.46	$1.57M	$0.001875	$0.001647	$259.54K	$1.65M	$1.57M
2800	GoChain GO	$0.001207 ₿0.000000089	2.91	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.8K ₿0.82	$1.58M	$1.58M ₿112.62
2801	Wall Street Memes WSM	$0.0008341 ₿0.00000011	-5.98	$1.57M ₿224.5	$0.0008963 ₿0.00000012	$0.0008364 ₿0.00000011	$651.11K ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}