Ergebnisseite 23 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	LikeCoin (ERC-20) LIKE	$0.001558 ₿0.000000026	11.21	$2.28M ₿36.12	$0.00156 ₿0.000000026	$0.001401 ₿0.000000025	$654.41 ₿0	$3.12M ₿52.2	$2.28M ₿36.12
2812	PoolTogether POOL	$0.3182 ₿0.0000070	-3.10	$2.28M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$20.99K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2813	Chudjak CHUD	$0.002459	15.31	$2.28M	$0.002616	$0.002133	$85.36K	$2.28M	$2.28M
2815	Shieldeum SDM	$0.00887	0.14	$2.28M	$0.008893	$0.00883	$159.21K	$8.87M	$2.28M
2816	Iron Bank EURO IBEUR	$0.7585 ₿0.000015	1.92	$2.28M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.85K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2819	Serenity SERSH	$0.05933 ₿0.0000090	-0.13	$2.27M ₿39.65	$0.05943 ₿0.0000099	$0.05894 ₿0.0000085	$3.22M ₿105.58	$5.89M ₿899.69	$2.27M ₿39.65
2820	ADAMANT Messenger ADM	$0.01999 ₿0.00000044	1.17	$2.27M ₿50.38	$0.02007 ₿0.00000044	$0.01974 ₿0.00000043	$320.87K ₿16.09	$2.27M ₿50.38	$2.27M ₿50.38
2822	SERO SERO	$0.005224 ₿0.000000067	1.36	$2.27M ₿27.76	$0.005269 ₿0.000000067	$0.005126 ₿0.000000065	$85.2K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2824	Defit DEFIT	$0.07251 ₿0.0000030	4.28	$2.26M ₿85.4	$0.07359 ₿0.0000031	$0.06741 ₿0.0000030	$414.43 ₿0.09	$3.63M ₿151.39	$2.26M ₿85.4
2825	GensoKishi Metaverse MV	$0.005661 ₿0.00000057	0.29	$2.26M ₿135.54	$0.005733 ₿0.00000059	$0.005643 ₿0.00000053	$1.26M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2827	DucatusX DUCX	$0.008126 ₿0.000000086	0.05	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$17.45K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2828	XDEFI XDEFI	$0.01731 ₿0.0000018	-2.58	$2.25M ₿206.33	$0.01786 ₿0.0000019	$0.01662 ₿0.0000018	$179.44 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2829	Anchor Protocol ANC	$0.006428 ₿0.00000028	-0.14	$2.25M ₿99	$0.006472 ₿0.00000030	$0.006197 ₿0.00000027	$71.9K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2832	Juicebox JBX	$0.001211 ₿0.000000045	11.06	$2.25M ₿89.26	$0.001219 ₿0.000000049	$0.001067 ₿0.000000045	$3.65K ₿0.07	$2.33M ₿93.34	$2.25M ₿89.26
2833	Chirpley CHRP	$0.003131 ₿0.00000037	15.53	$2.24M ₿210.05	$0.00322 ₿0.00000041	$0.002652 ₿0.00000037	$185.55K ₿2.42	$3.14M ₿379.43	$2.24M ₿210.05
2834	AI Network AIN	$0.00829 ₿0.00000054	-0.36	$2.23M ₿138.93	$0.008392 ₿0.00000058	$0.008215 ₿0.00000053	$117.4K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2836	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.13	$2.23M	$1.01	$0.9858	$1.57M	$2.23M	$2.23M
2839	Libra Incentix LIXX	$0.0003311 ₿0.000000061	3.40	$2.22M ₿411.6	$0.0003371 ₿0.000000061	$0.0003187 ₿0.000000058	$97.66K ₿16.27	$4.97M ₿921.48	$2.22M ₿411.6
2840	Spookyswap BOO	$0.2232 ₿0.000036	0.83	$2.21M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$60.28K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2842	Iona by Virtuals IONA	$0.002213	6.37	$2.21M	$0.002352	$0.00208	$26.32K	$2.21M	$2.21M
2845	eUSD EUSD	$0.9699 ₿0.000014	3.92	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9332 ₿0.000014	$26.78K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2846	Speedy SPEEDY	$0.00221	-10.11	$2.24M	$0.002518	$0.002203	$220.9K	$2.24M	$2.24M
2847	Silk SILK	$1.36 ₿0.000016	0.98	$2.21M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$580.63K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2848	LOL LOL	$0.002259	13.71	$2.21M	$0.002258	$0.001941	$85.31K	$2.21M	$2.21M
2849	Darwinia Network Native Token RING	$0.001295 ₿0.000000072	4.42	$2.21M ₿129.65	$0.001323 ₿0.000000075	$0.00124 ₿0.000000071	$97.64K ₿5.69	$2.72M ₿174.83	$2.21M ₿129.65
2850	Tsotchke TSOTCHKE	$0.002329	2.16	$2.22M	$0.002399	$0.002276	$71.14K	$2.35M	$2.22M
2851	Titan Blaze BLAZE	$1.63	2.67	$2.2M	$1.64	$0.146	$8.02K	$2.2M	$2.2M
2853	aaa cat AAA	$0.0002203	14.18	$2.2M	$0.0002233	$0.0001905	$17.44K	$2.2M	$2.2M
2854	Machine Xchange Coin MXC	$0.0007482 ₿0.00000027	-7.20	$2.17M ₿659.55	$0.0008672 ₿0.00000028	$0.0006993 ₿0.00000026	$1.29M ₿56.27	$2.17M ₿721.19	$2.17M ₿659.55
2855	Signum SIGNA	$0.001008 ₿0.000000018	-0.54	$2.2M ₿40.92	$0.001091 ₿0.000000019	$0.000994 ₿0.000000018	$4.92K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2856	MicrovisionChain SPACE	$0.3598 ₿0.00027	12.44	$2.2M ₿737.72	$0.3794 ₿0.00028	$0.3199 ₿0.00027	$66.55K ₿36.71	$7.56M ₿5.83K	$2.2M ₿737.72
2860	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-5.03	$2.2M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$14.14K ₿0.74	$2.6M ₿87.86	$2.2M ₿71.84
2861	Mars MARS	$0.00000521	8.11	$2.19M	$0.00000653	$0.00000467	$801.7K	$2.19M	$2.19M
2864	Chasm CAI	$0.02188	19.39	$2.19M	$0.02208	$0.01804	$54.86K	$21.89M	$2.19M
2866	Morpheus Labs MIND	$0.00138 ₿0.000000062	13.32	$2.19M ₿108.22	$0.001421 ₿0.000000067	$0.001195 ₿0.000000058	$70.82K ₿18.22	$2.9M ₿131.73	$2.19M ₿108.22
2868	Numogram GNON	$0.002174	5.26	$2.18M	$0.002183	$0.002028	$6.53M	$2.18M	$2.18M
2869	QSTAR Q*	$0.0002265 ₿0.0000000021	19.72	$2.17M ₿0	$0.0002265 ₿0.0000000022	$0.0001842 ₿0.0000000019	$50.21K ₿1.03	$2.27M ₿21.99	$2.17M ₿0
2870	Shiba Predator QOM	$0.000000003611 ₿0.00000000000072	7.65	$2.17M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$1.94K ₿0.81	$2.17M ₿435	$2.17M ₿435
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02657 ₿0.00000024	$0.02377 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Pikamoon PIKA	$0.0001204 ₿0.000000027	-2.22	$2.15M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.34K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2872	Apeiron APRS	$0.01093 ₿0.000011	0.24	$2.16M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$168.75K ₿186.13	$10.93M ₿11.93K	$2.16M ₿0
2874	STARS STARS	$0.00005122	-3.30	$2.16M	$0.00006224	$0.00004915	$54.54K	$2.16M	$2.16M
2877	Merchant Token MTO	$0.03636 ₿0.0000016	-0.26	$2.15M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.66K ₿0.37	$3.37M ₿150.36	$2.15M ₿96.2
2878	Jeo Boden BODEN	$0.003105 ₿0.000010	-8.54	$2.14M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$302.93K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2879	BEPRO Network BEPRO	$0.0002143 ₿0.000000020	6.26	$2.15M ₿204.08	$0.0002173 ₿0.000000021	$0.0001957 ₿0.000000019	$161.71K ₿11.6	$2.15M ₿204.08	$2.15M ₿204.08
2880	Bozo Benk BOZO	$0.002676 ₿0.00000032	1.69	$2.14M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.79K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2881	DeepBrain Chain DBC	$0.0006691 ₿0.000000073	-1.18	$2.14M ₿234.67	$0.0006932 ₿0.000000077	$0.0006561 ₿0.000000071	$79.27K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2882	Dork Lord DORKY	$0.03092	1.54	$2.15M	$0.0333	$0.02699	$561.83K	$2.15M	$2.15M
2883	Warthog WART	$0.2383 ₿0.000011	3.85	$2.14M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.37K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2884	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.23	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$188.59K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2885	LandX Governance Token LNDX	$0.1636 ₿0.000031	2.50	$2.14M ₿213.47	$0.1673 ₿0.000034	$0.1587 ₿0.000031	$274.3K ₿11.52	$11.16M ₿2.07K	$2.14M ₿213.47
2886	UNKJD MBS	$0.003417 ₿0.00000030	12.23	$2.14M ₿132.95	$0.00367 ₿0.00000033	$0.003045 ₿0.00000030	$46.96K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2889	SEIYAN SEIYAN	$0.002736 ₿0.00000017	12.18	$2.14M ₿0	$0.002751 ₿0.00000020	$0.002439 ₿0.00000016	$142.17K ₿2.79	$2.74M ₿174.51	$2.14M ₿0
2890	Gamma Strategies GAMMA	$0.03277 ₿0.0000027	2.32	$2.13M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$35.52K ₿1.48	$3.28M ₿279.11	$2.13M ₿181.7
2892	Gala Film FILM	$0.01679	34.39	$2.13M	$0.02044	$0.008033	$764.58	$2.13M	$2.13M
2893	Omira OMIRA	$0.02133	4.98	$2.13M	$0.02143	$0.01739	$32.93K	$2.13M	$2.13M
2894	Fjord Foundry FJO	$0.2018	3.17	$2.13M	$0.2035	$0.1906	$466.94K	$17.76M	$2.13M
2895	Neoxa NEOX	$0.0002733 ₿0.000000035	-4.27	$2.13M ₿173.71	$0.0002856 ₿0.000000036	$0.0002662 ₿0.000000033	$34.66K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2896	Luffy Inu LUFFY	$0.00004126 ₿0.0000000013	6.11	$2.13M ₿0	$0.00004181 ₿0.0000000014	$0.000038 ₿0.0000000013	$531.31 ₿4.35	$2.23M ₿130.97	$2.13M ₿0
2897	AgentTank TANK	$0.002123	-3.33	$2.13M	$0.002277	$0.00209	$3.39M	$2.13M	$2.13M
2898	UnlockProtocolToken UP	$0.007628	2.74	$2.12M	$0.007675	$0.007135	$1.29K	$7.63M	$2.12M
2899	Sallar ALL	$0.0008066	-5.01	$2.09M	$0.0008698	$0.0007413	$99.97K	$2.09M	$2.09M
2902	Celer Bridged WETH (Conflux) WETH	$2,655.15	4.83	$2.12M	$2,662.82	$2,469.07	$142.31K	$2.12M	$2.12M
2904	Banana BANANA	$0.249 ₿0.000029	2.49	$2.12M ₿182.59	$0.2569 ₿0.000031	$0.228 ₿0.000029	$8.69K ₿1.32	$3.18M ₿307.85	$2.12M ₿182.59
2905	Anon ANON	$0.002114	9.15	$2.11M	$0.002162	$0.001709	$127.22K	$2.11M	$2.11M
2906	Degen Capital by Virtuals DEGENC	$0.002115	9.99	$2.11M	$0.002199	$0.001922	$15.25K	$2.11M	$2.11M
2909	BananaCat BCAT	$0.002229 ₿0.000000026	14.52	$2.11M ₿25.48	$0.002262 ₿0.000000029	$0.001912 ₿0.000000026	$114.18K ₿0.05	$2.11M ₿25.48	$2.11M ₿25.48
2911	International Stable Currency ISC	$1.89 ₿0.000024	-1.30	$2.11M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$3.55K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2912	Impermax IBEX	$0.02917 ₿0.00000052	5.42	$2.11M ₿0	$0.0296 ₿0.00000052	$0.02697 ₿0.00000051	$2.53 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2915	Laika AI LKI	$0.004913	5.09	$2.1M	$0.004914	$0.004498	$429.12K	$4.91M	$2.1M
2916	Domi DOMI	$0.004692 ₿0.00000069	6.12	$2.1M ₿242.58	$0.004717 ₿0.00000073	$0.004398 ₿0.00000068	$40.84K ₿4.05	$4.69M ₿692.83	$2.1M ₿242.58
2917	Catboy CATBOY	$0.01047 ₿0.0000014	1.47	$2.1M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$243.74K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2918	QBX QBX	$0.001507	41.21	$2.08M	$0.002496	$0.001067	$145.3K	$2.08M	$2.08M
2919	Unique Network UNQ	$0.008892 ₿0.00000011	12.47	$2.08M ₿35.32	$0.008892 ₿0.00000011	$0.007906 ₿0.00000010	$390.91 ₿2.03	$9.27M ₿117.19	$2.08M ₿35.32
2920	GoChain GO	$0.001584 ₿0.000000089	-22.60	$2.08M ₿112.62	$0.002201 ₿0.000000089	$0.001096 ₿0.000000076	$44.58K ₿0.82	$2.08M	$2.08M ₿112.62
2921	NanoByte NBT	$0.001601 ₿0.000000036	0.39	$2.07M ₿46.71	$0.001663 ₿0.000000037	$0.001583 ₿0.000000034	$28.73K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2923	HOLD EARN	$0.00488 ₿0.000000094	5.04	$2.06M ₿40.6	$0.00498 ₿0.000000095	$0.004505 ₿0.000000093	$679.2 ₿0.03	$2.06M ₿40.6	$2.06M ₿40.6
2926	AstroPepeX APX	$0.00003164 ₿0.0000000029	32.45	$2.06M ₿189.99	$0.00003203 ₿0.0000000029	$0.00001885 ₿0.0000000024	$148.25K ₿26.93	$2.06M ₿189.99	$2.06M ₿189.99
2929	Pleasure Coin NSFW	$0.00003269 ₿0.0000000011	5.31	$2.05M ₿61.4	$0.00003283 ₿0.0000000012	$0.000031 ₿0.0000000011	$1.29K ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2930	EDEN EDEN	$0.01345 ₿0.0000017	4.10	$2.04M ₿253.21	$0.0135 ₿0.0000018	$0.01253 ₿0.0000016	$84.58K ₿3.08	$2.15M ₿263.15	$2.04M ₿253.21
2931	MASQ MASQ	$0.05925 ₿0.0000037	6.64	$2.04M ₿128.55	$0.05962 ₿0.0000039	$0.05448 ₿0.0000037	$2.05K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2932	Mobius MOBI	$0.003958 ₿0.00000016	8.71	$2.03M ₿84.76	$0.004286 ₿0.00000016	$0.00364 ₿0.00000015	$28.08K ₿0.42	$3.52M ₿146.43	$2.03M ₿84.76
2933	Vapor VAPOR	$0.002029	6.43	$2.05M	$0.002041	$0.001906	$57.04K	$2.05M	$2.05M
2934	Bifrost Voucher MANTA VMANTA	$0.4162	16.97	$2.03M	$0.424	$0.3554	$900.65	$2.03M	$2.03M
2935	Exactly Protocol EXA	$0.6607 ₿0.000020	5.46	$2.04M ₿4.27	$0.6636 ₿0.000020	$0.6035 ₿0.000019	$4.11K ₿0.05	$6.63M ₿203.69	$2.04M ₿4.27
2937	ETHEREUM IS GOOD EBULL	$0.0002027	17.24	$2.03M	$0.0002114	$0.0001651	$127.85K	$2.03M	$2.03M
2938	Presearch PRE	$0.003431 ₿0.00000030	-1.86	$2.02M ₿162.64	$0.003535 ₿0.00000030	$0.003369 ₿0.00000029	$7.6K ₿7.09	$2.75M ₿227.17	$2.02M ₿162.64
2940	Witnet WIT	$0.001512 ₿0.00000013	0.57	$2.02M ₿176.97	$0.001514 ₿0.00000013	$0.001503 ₿0.00000012	$23.51K ₿3.35	$3.78M ₿331.93	$2.02M ₿176.97
2943	Kimbo KIMBO	$0.00002888 ₿0.0000000046	11.47	$2.01M ₿325.76	$0.00002907 ₿0.0000000048	$0.00002529 ₿0.0000000043	$157.81K ₿40.01	$2.01M ₿325.76	$2.01M ₿325.76
2944	CryoDAO CRYO	$0.6798 ₿0.000018	19.39	$2.01M ₿0	$0.691 ₿0.000022	$0.566 ₿0.000017	$28.59K ₿0.43	$3.01M ₿79.71	$2.01M ₿0
2945	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2946	Paribus PBX	$0.0002686 ₿0.000000033	2.34	$2.01M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$109.93K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2947	Unmarshal MARSH	$0.03042 ₿0.0000033	7.20	$2.01M ₿175.22	$0.03077 ₿0.0000035	$0.02812 ₿0.0000033	$172K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2948	Based Chad CHAD	$0.00002892 ₿0.00000000074	8.00	$2.01M ₿0	$0.00002911 ₿0.00000000081	$0.00002625 ₿0.00000000068	$8.35K ₿2.49	$2.01M ₿52.12	$2.01M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	TEH EPIK DUCK EPIK	$0.002361 ₿0.00000018	0.69	$2M ₿0	$0.002389 ₿0.00000022	$0.002181 ₿0.00000014	$550.74K ₿34.17	$2M ₿184.9	$2M ₿0
2955	Evmos EVMOS	$0.003899 ₿0.0000010	-4.74	$2M ₿511.62	$0.004131 ₿0.0000010	$0.003805 ₿0.0000010	$46.23K ₿15.07	$3.9M ₿1.03K	$2M ₿511.62
2957	Dolos The Bully BULLY	$0.002078	6.18	$1.98M	$0.002166	$0.001789	$2.91M	$1.98M	$1.98M
2958	Edge Matrix Computing EMC	$0.008857 ₿0.000026	2.38	$2M ₿0	$0.009243 ₿0.000026	$0.008056 ₿0.000024	$63.04K ₿10.02	$8.68M ₿26.37K	$2M ₿0
2961	MarsDAO MDAO	$0.02533 ₿0.0000025	0.13	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02526 ₿0.0000023	$76.68K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}