Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	Injective Quants QUNT	$0.003703	4.09	$2.24M	$0.00379	$0.003506	$6.46K	$2.24M	$2.24M
2805	XDEFI XDEFI	$0.01722 ₿0.0000018	-2.93	$2.24M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$162.79 ₿4.86	$4.13M ₿448.85	$2.24M ₿206.33
2806	Spice SFI	$27.98 ₿0.00048	1.53	$2.24M ₿38.45	$27.98 ₿0.00055	$25.62 ₿0.00047	$56.52K ₿1.02	$2.58M ₿44.25	$2.24M ₿38.45
2807	L2 Standard Bridged DAI (Base) DAI	$1	0.17	$2.23M	$1.01	$0.9949	$1.06M	$2.23M	$2.23M
2808	Signum SIGNA	$0.001083 ₿0.000000018	6.57	$2.36M ₿40.92	$0.001024 ₿0.000000019	$0.0009964 ₿0.000000018	$4.99K ₿0.04	$2.36M ₿40.92	$2.36M ₿40.92
2809	Kenshi KNS	$0.002592 ₿0.00000047	12.43	$2.23M ₿406.12	$0.002596 ₿0.00000048	$0.002299 ₿0.00000046	$14.32K ₿0.49	$2.59M ₿472.23	$2.23M ₿406.12
2811	eUSD EUSD	$0.9762 ₿0.000014	4.61	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.2K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2812	Spheroid Universe SPH	$0.0008404 ₿0.000000042	-8.20	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008317 ₿0.000000041	$243.75 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2813	Chudjak CHUD	$0.002386	13.59	$2.2M	$0.002616	$0.002101	$81.81K	$2.2M	$2.2M
2814	Libra Incentix LIXX	$0.0003303 ₿0.000000061	2.27	$2.21M ₿411.6	$0.0003303 ₿0.000000061	$0.0003173 ₿0.000000058	$92.57K ₿16.27	$4.96M ₿921.48	$2.21M ₿411.6
2816	Morpheus Labs MIND	$0.001392 ₿0.000000062	16.83	$2.21M ₿108.22	$0.001402 ₿0.000000067	$0.001191 ₿0.000000058	$59.46K ₿18.22	$2.92M ₿131.73	$2.21M ₿108.22
2817	Iona by Virtuals IONA	$0.0022	25.41	$2.2M	$0.002352	$0.001732	$135.01K	$2.2M	$2.2M
2818	Bird Dog BIRDDOG	$0.000005239 ₿0.00000000025	-1.15	$2.2M ₿0	$0.00000609 ₿0.00000000033	$0.000005149 ₿0.00000000017	$26.69K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2821	DeepBrain Chain DBC	$0.000687 ₿0.000000073	3.24	$2.2M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$72.88K ₿10.19	$6.87M ₿733.35	$2.2M ₿234.67
2822	Anchor Protocol ANC	$0.006273 ₿0.00000028	-1.18	$2.2M ₿99	$0.006451 ₿0.00000030	$0.006197 ₿0.00000027	$73.52K ₿2.18	$6.27M ₿282.54	$2.2M ₿99
2823	Defit DEFIT	$0.06995 ₿0.0000030	0.70	$2.2M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$665.63 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2824	Pikamoon PIKA	$0.0001227 ₿0.000000027	1.66	$2.2M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$8.69K ₿8.73	$5.76M ₿1.36K	$2.2M ₿0
2826	Machine Xchange Coin MXC	$0.0007441 ₿0.00000027	-4.44	$2.19M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.19M ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2829	Spookyswap BOO	$0.2203 ₿0.000036	0.70	$2.19M ₿367.38	$0.2283 ₿0.000038	$0.2184 ₿0.000033	$58.64K ₿9.63	$3.01M ₿505.9	$2.19M ₿367.38
2830	RUSSELL RUSSELL	$0.002257	10.09	$2.19M	$0.002442	$0.002026	$38.68K	$2.19M	$2.19M
2831	Brainlet BRAINLET	$0.00218	-4.32	$2.18M	$0.002602	$0.002058	$312.16K	$2.18M	$2.18M
2832	Kitten Haimer KHAI	$0.04028 ₿0.000021	35.17	$2.18M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$150.11K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2833	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.29	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.77K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2834	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.63	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$197.56K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2835	Lybra LBR	$0.06472 ₿0.0000052	51.45	$2.18M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$2.87M ₿27.95	$5.9M ₿304.75	$2.18M ₿202.9
2836	Silk SILK	$1.34 ₿0.000016	0.01*	$2.17M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$569.24K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2837	Serenity SERSH	$0.05904 ₿0.0000090	-0.63	$2.17M ₿39.65	$0.05952 ₿0.0000099	$0.05889 ₿0.0000085	$4.5M ₿105.58	$5.85M ₿899.69	$2.17M ₿39.65
2839	OSCAR OSCAR	$0.002416	6.15	$2.16M	$0.0025	$0.002217	$246.99K	$2.16M	$2.16M
2840	International Stable Currency ISC	$1.95 ₿0.000024	1.54	$2.18M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.8K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2842	Juicebox JBX	$0.001161 ₿0.000000045	5.76	$2.16M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.51K ₿0.07	$2.23M ₿93.34	$2.16M ₿89.26
2843	Chihuahua Chain HUAHUA	$0.00001934 ₿0.0000000025	1.55	$2.16M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$499.57K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2844	LandX Governance Token LNDX	$0.1648 ₿0.000031	0.96	$2.15M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$316.4K ₿11.52	$11.24M ₿2.07K	$2.15M ₿213.47
2848	Merchant Token MTO	$0.03627 ₿0.0000016	-1.00	$2.15M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.4K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2849	Darwinia Network Native Token RING	$0.001257 ₿0.000000072	1.80	$2.14M ₿129.65	$0.001323 ₿0.000000075	$0.001231 ₿0.000000071	$95.47K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2852	neur.sh NEUR	$0.002352	3.62	$2.14M	$0.002417	$0.002267	$5.58M	$2.35M	$2.14M
2854	Apeiron APRS	$0.01076 ₿0.000011	-2.44	$2.13M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$157.48K ₿186.13	$10.76M ₿11.93K	$2.13M ₿0
2855	Numogram GNON	$0.002123	-0.79	$2.13M	$0.00219	$0.002028	$5.26M	$2.13M	$2.13M
2856	Chasm CAI	$0.0214	1.82	$2.14M	$0.02161	$0.01804	$53.08K	$21.41M	$2.14M
2858	Neoxa NEOX	$0.0002713 ₿0.000000035	6.78	$2.12M ₿173.71	$0.0002894 ₿0.000000036	$0.0002541 ₿0.000000033	$30.92K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2861	Warthog WART	$0.2352 ₿0.000011	-1.62	$2.11M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$49.42K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2865	Titan Blaze BLAZE	$1.56	-4.61	$2.1M	$1.67	$0.146	$8.44K	$2.1M	$2.1M
2867	Bozo Benk BOZO	$0.002609 ₿0.00000032	0.99	$2.09M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.56K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02631 ₿0.00000024	$0.02355 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	UNKJD MBS	$0.003337 ₿0.00000030	3.83	$2.09M ₿132.95	$0.003373 ₿0.00000033	$0.003035 ₿0.00000030	$10.94K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2872	Dork Lord DORKY	$0.03091	0.81	$2.15M	$0.03352	$0.02699	$578.46K	$2.15M	$2.15M
2874	Catboy CATBOY	$0.01046 ₿0.0000014	1.75	$2.08M ₿269.44	$0.01048 ₿0.0000017	$0.0101 ₿0.0000013	$263.53K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2877	Trog TROG	$0.000004959	-10.46	$2.07M	$0.000005769	$0.00000485	$42.41K	$2.07M	$2.07M
2879	Degen Capital by Virtuals DEGENC	$0.002064	7.81	$2.06M	$0.002199	$0.001903	$16.09K	$2.06M	$2.06M
2880	Fjord Foundry FJO	$0.195	0.21	$2.06M	$0.2018	$0.1906	$488.18K	$17.15M	$2.06M
2881	UnlockProtocolToken UP	$0.007375	-1.93	$2.05M	$0.00762	$0.007135	$888.7	$7.38M	$2.05M
2882	Gala Film FILM	$0.01618	8.36	$2.05M	$0.0192	$0.008033	$3.98K	$2.05M	$2.05M
2884	Luffy Inu LUFFY	$0.00003978 ₿0.0000000013	2.31	$2.05M ₿0	$0.00004011 ₿0.0000000014	$0.000038 ₿0.0000000013	$573.39 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2885	LOL LOL	$0.002094	13.39	$2.04M	$0.002147	$0.001847	$82.2K	$2.04M	$2.04M
2886	Mars MARS	$0.00000484	0.80	$2.04M	$0.00000502	$0.00000467	$569.24K	$2.04M	$2.04M
2888	NanoByte NBT	$0.001586 ₿0.000000036	0.02	$2.05M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$30.3K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2889	BEPRO Network BEPRO	$0.0002042 ₿0.000000020	-0.28	$2.04M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$145.01K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2890	Celer Bridged WETH (Conflux) WETH	$2,559.98	1.59	$2.04M	$2,598.67	$2,469.07	$140.15K	$2.04M	$2.04M
2896	Sallar ALL	$0.0007809	-7.64	$2.03M	$0.0008698	$0.0007446	$105.04K	$2.03M	$2.03M
2897	Evmos EVMOS	$0.003959 ₿0.0000010	-4.94	$2.03M ₿511.62	$0.004165 ₿0.0000010	$0.003939 ₿0.0000010	$540.11K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2898	SEIYAN SEIYAN	$0.0026 ₿0.00000017	7.65	$2.03M ₿0	$0.0026 ₿0.00000020	$0.002406 ₿0.00000016	$93.4K ₿2.79	$2.6M ₿174.51	$2.03M ₿0
2899	UX Chain UX	$0.0004543 ₿0.000000063	-20.25	$2.03M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$82.45K ₿1.63	$5.62M ₿780.47	$2.03M ₿281.48
2903	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-0.77	$2.02M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$656.89 ₿0.81	$2.02M ₿435	$2.02M ₿435
2908	Witnet WIT	$0.001508 ₿0.00000013	-1.33	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$24.2K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2909	Unique Network UNQ	$0.008604 ₿0.00000011	6.94	$2.01M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.84K ₿2.03	$8.97M ₿117.19	$2.01M ₿35.32
2910	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2911	Paribus PBX	$0.0002684 ₿0.000000033	1.33	$2.01M ₿238.07	$0.0002684 ₿0.000000035	$0.0002581 ₿0.000000032	$175.51K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2912	CYPHER•GENESIS (Runes) CYPHER	$0.002006	36.20	$2.01M	$0.00199	$0.001441	$5.06K	$2.01M	$2.01M
2913	Gamma Strategies GAMMA	$0.03079 ₿0.0000027	-5.17	$2.01M ₿181.7	$0.03361 ₿0.0000029	$0.02884 ₿0.0000027	$34.56K ₿1.48	$3.08M ₿279.11	$2.01M ₿181.7
2915	Magic Square SQR	$0.008898 ₿0.0000076	-0.21	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$58.96K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2916	Domi DOMI	$0.004474 ₿0.00000069	-0.20	$2M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.1K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2917	HOLD EARN	$0.004725 ₿0.000000094	2.57	$2M ₿40.6	$0.004734 ₿0.000000095	$0.004505 ₿0.000000093	$161.36 ₿0.03	$2M ₿40.6	$2M ₿40.6
2918	Banana BANANA	$0.2346 ₿0.000029	-6.90	$2M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$11.92K ₿1.32	$3M ₿307.85	$2M ₿182.59
2919	Impermax IBEX	$0.02761 ₿0.00000052	0.23	$1.99M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.52 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2920	Presearch PRE	$0.003381 ₿0.00000030	-4.61	$1.99M ₿162.64	$0.003571 ₿0.00000030	$0.00338 ₿0.00000029	$6.48K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2921	aaa cat AAA	$0.0001991	0.22	$1.99M	$0.000202	$0.0001905	$10.63K	$1.99M	$1.99M
2922	MicrovisionChain SPACE	$0.3261 ₿0.00027	3.06	$1.99M ₿737.72	$0.3389 ₿0.00028	$0.3001 ₿0.00027	$70.85K ₿36.71	$6.85M ₿5.83K	$1.99M ₿737.72
2923	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.07	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$78.32K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2924	Pleasure Coin NSFW	$0.00003173 ₿0.0000000011	2.44	$1.99M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$906.66 ₿0.17	$2.19M ₿81.03	$1.99M ₿61.4
2925	Stash Inu STASH	$0.0002112 ₿0.000000024	-3.73	$1.98M ₿0	$0.0002203 ₿0.000000026	$0.0002096 ₿0.000000021	$134.67K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2927	Vapor VAPOR	$0.001976	1.47	$1.98M	$0.002017	$0.00189	$46.53K	$1.98M	$1.98M
2929	Laika AI LKI	$0.004696	0.23	$1.98M	$0.004896	$0.004498	$457.3K	$4.61M	$1.98M
2931	TAO INU TAONU	$0.002127 ₿0.00000018	-10.75	$1.97M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$84.66K ₿4.42	$1.97M ₿166.71	$1.97M ₿0
2933	TEH EPIK DUCK EPIK	$0.002322 ₿0.00000018	-2.36	$1.97M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$539.14K ₿34.17	$1.97M ₿184.9	$1.97M ₿0
2935	Kimbo KIMBO	$0.00002833 ₿0.0000000046	11.42	$1.97M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$169.52K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2936	Mobius MOBI	$0.003821 ₿0.00000016	-1.33	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.6K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2937	MASQ MASQ	$0.05709 ₿0.0000037	2.59	$1.96M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.58K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2939	Gotti Token GOTTI	$39.19	6.02	$1.95M	$39.25	$36.47	$2.61K	$1.95M	$1.95M
2940	Joystream JOY	$0.00181 ₿0.00000026	-4.04	$1.95M ₿234.77	$0.001887 ₿0.00000026	$0.001809 ₿0.00000025	$31.71K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2942	Exactly Protocol EXA	$0.6314 ₿0.000020	0.56	$1.94M ₿4.27	$0.6447 ₿0.000020	$0.6035 ₿0.000019	$843.36 ₿0.05	$6.31M ₿203.69	$1.94M ₿4.27
2944	EDEN EDEN	$0.01278 ₿0.0000017	1.08	$1.94M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$81.74K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2945	Chirpley CHRP	$0.002716 ₿0.00000037	0.72	$1.94M ₿210.05	$0.002822 ₿0.00000041	$0.002652 ₿0.00000037	$111.96K ₿2.42	$2.72M ₿379.43	$1.94M ₿210.05
2946	Chinese Doge Wow CHIDO	$0.002031	4.95	$1.93M	$0.002081	$0.001855	$15.29K	$1.93M	$1.93M
2947	Quadrant Protocol EQUAD	$0.003561 ₿0.00000010	14.58	$1.93M ₿56.27	$0.003602	$0.003061	$434.53 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2948	Roco Finance ROCO	$0.02066 ₿0.0000050	2.45	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$44.14K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2950	RedFOX Labs RFOX	$0.0009992 ₿0.000000076	9.70	$1.93M ₿141.24	$0.001012 ₿0.000000081	$0.0009108 ₿0.000000073	$160.28 ₿3.53	$1.99M ₿152.19	$1.93M ₿141.24
2951	MOAI MOAI	$0.01916 ₿0.00000039	3.25	$1.92M ₿0	$0.01929 ₿0.00000040	$0.01828 ₿0.00000035	$449.28 ₿0.53	$1.92M ₿37.41	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.0022	$0.002197	$13.14K ₿0	$2.2M ₿221.44	$1.92M ₿0
2955	Synesis One SNS	$0.0027 ₿0.0000010	-5.42	$1.92M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$357.25K ₿31.77	$2.7M ₿1.07K	$1.92M ₿520.79
2957	Ferro FER	$0.001314 ₿0.00000013	-2.71	$1.91M ₿155.39	$0.001354 ₿0.00000013	$0.001296 ₿0.00000013	$12.89K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}