23结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.01 ₿0.000059	$5.96 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4251	OctonetAI OCTO	$0.007971	-1.77	$794.76K	$0.008743	$0.007825	$26.67K	$794.76K	$794.76K
4252	CLever CLEV	$5.41 ₿0.000097	6.77	$794.07K ₿10.3	$5.52	$4.99	$218.89 ₿0.03	$6.95M ₿113	$794.07K ₿10.3
4254	Pepe Trump PTRUMP	$0.0008029	6.72	$793.12K	$0.0008118	$0.0007348	$4.43K	$793.12K	$793.12K
4255	Kommunitas KOM	$0.0004776 ₿0.000000040	3.51	$793.03K ₿67.92	$0.0004854 ₿0.000000048	$0.0004558 ₿0.000000039	$118.97K ₿13.27	$955.02K ₿81.48	$793.03K ₿67.92
4257	DeFi Kingdoms Crystal CRYSTAL	$0.005145 ₿0.00000017	4.94	$792.48K ₿25.15	$0.005304 ₿0.00000017	$0.00484 ₿0.00000017	$11.15K ₿0.39	$1.22M ₿42.7	$792.48K ₿25.15
4264	Internet Doge IDOGE	$0.7691 ₿0.000018	1.70	$789.4K ₿18.22	$0.9018 ₿0.000019	$0.693 ₿0.000017	$100.28 ₿0.18	$789.4K ₿18.22	$789.4K ₿18.22
4265	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4266	Atlas USV USV	$7.48 ₿0.000037	3.15	$787.95K ₿3.94	$7.59 ₿0.00030	$5.17 ₿0.000035	$55.73 ₿0.01	$2.13M ₿10.64	$787.95K ₿3.94
4268	SelfKey KEY	$0.000131 ₿0.00000013	4.91	$786.66K ₿825.81	$0.0001353 ₿0.00000014	$0.0001163 ₿0.00000013	$6.7K ₿246.22	$786.66K ₿825.81	$786.66K ₿825.81
4269	Decimated DIO	$0.001448 ₿0.00000053	15.28	$786.56K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$56.78K ₿2.61	$1.45M ₿536.73	$786.56K ₿217.26
4270	HatchyPocket HATCHY	$0.000786 ₿0.000000028	11.66	$786.43K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$397.74 ₿0.01	$786.43K ₿11.34	$786.43K ₿0
4272	VOI Network VOI	$0.0003959	2.19	$784.69K	$0.0004012	$0.0003784	$932.55	$3.97M	$784.69K
4274	Woman Yelling At Cat WYAC	$0.0007956	3.57	$782.94K	$0.0008217	$0.0007475	$1.09K	$782.94K	$782.94K
4278	Mirrored Ether METH	$3.41 ₿0.000050	5.08	$781.28K ₿11.59	$3.47 ₿0.000051	$3.2 ₿0.000050	$329.77K ₿8.29	$781.28K ₿11.59	$781.28K ₿11.59
4282	Magic Square SQR	$0.002567 ₿0.0000076	0.79	$780.58K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$191.53K ₿8.51	$2.57M ₿7.66K	$780.58K ₿405.16
4285	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06692 ₿0.00000065	$0.05758 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4289	Javsphere JAV	$0.002764	2.16	$776.44K	$0.002797	$0.002681	$8.63K	$2.23M	$776.44K
4290	SelfieDogCoin SELFIE	$0.0007772	3.23	$775.35K	$0.0008006	$0.000743	$45.38K	$775.35K	$775.35K
4291	PROOF Platform PROOF	$0.07363 ₿0.0000017	4.53	$774K ₿0	$0.07601 ₿0.0000017	$0.06965 ₿0.0000017	$2.78K ₿0.13	$2.27M ₿176.12	$774K ₿0
4292	NAMI Protocol NAMI	$0.008616	0.01*	$773.45K	$0.00864	$0.008615	$0.01	$861.64K	$773.45K
4294	Yoshi.exchange YOSHI	$0.005041 ₿0.00000064	4.10	$771.13K ₿98.84	$0.005081 ₿0.00000066	$0.004804 ₿0.00000060	$101.81 ₿0.01	$771.13K ₿98.02	$771.13K ₿98.84
4295	Alpha Impact FOLO	$0.002651 ₿0.00000013	4.42	$771.09K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$161.77 ₿0.01	$1.13M ₿55.19	$771.09K ₿37.74
4297	Unistake UNISTAKE	$0.004819 ₿0.000000088	4.80	$769.92K ₿14.32	$0.004925 ₿0.000000091	$0.004536 ₿0.000000086	$13.88 ₿0.16	$1.35M ₿25.17	$769.92K ₿14.32
4302	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4304	Connect Financial CNFI	$0.0305 ₿0.0000013	-21.91	$764.42K ₿32.86	$0.0408	$0.02531	$340.17 ₿0	$3.32M ₿142.63	$764.42K ₿32.86
4306	CONDO CONDO	$0.0000764	6.14	$764.09K	$0.00007726	$0.00007069	$2.67	$764.09K	$764.09K
4308	MELD [OLD] MELD	$0.0005144 ₿0.00000024	0.23	$762.39K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.75 ₿0.03	$2.06M ₿995.83	$762.39K ₿368.94
4311	Pleasure Coin NSFW	$0.00001182 ₿0.0000000011	6.99	$761.54K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$23.78 ₿0.17	$821.59K ₿81.03	$761.54K ₿61.4
4312	Buz Economy BUZ	$0.05087	2.21	$760.7K	$0.05182	$0.04892	$18.03K	$760.7K	$760.7K
4314	Alongside Crypto Market Index AMKT	$293.55 ₿0.0030	7.58	$759.21K ₿61.42	$299.35 ₿0.0031	$259.62 ₿0.0030	$819.24 ₿1.41	$759.21K ₿61.42	$759.21K ₿61.42
4315	WiFi Map WIFI	$0.001265 ₿0.0000018	6.70	$758.75K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$106.24K ₿12.9	$1.29M ₿1.84K	$758.75K ₿566.16
4316	Peng PENG	$0.007585 ₿0.0000040	8.52	$758.52K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$186.14K ₿110.29	$758.52K ₿406.18	$758.52K ₿406.18
4317	Iona by Virtuals IONA	$0.0007574	5.70	$758.4K	$0.0008681	$0.0007023	$893.2	$758.4K	$758.4K
4318	ElonRWA ELONRWA	$0.00002536	8.81	$758.15K	$0.00002593	$0.00002229	$20.18K	$1.77M	$758.15K
4319	Rainbow Bridged WBTC (Aurora) WBTC	$101,980	1.49	$756.94K	$108,501	$99,453	$31.42K	$756.94K	$756.94K
4323	Juicebox JBX	$0.0004097 ₿0.000000045	0.95	$755.22K ₿89.26	$0.0004106 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4324	Mazze MAZZE	$0.0002892 ₿0.00000012	5.96	$755.11K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$72.29K ₿29.65	$1.4M ₿585.1	$755.11K ₿308.6
4326	Octokn OTK	$0.00146 ₿0.0000011	8.32	$752.66K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$10.67K ₿2.94	$1.74M ₿1.37K	$752.66K ₿328.97
4328	GameSwift GSWIFT	$0.001749 ₿0.0000069	0.70	$751.19K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$39.46K ₿12.38	$1.34M ₿9.62K	$751.19K ₿386.81
4329	MCH Coin MCHC	$0.02035 ₿0.0000012	2.67	$750.45K ₿42.68	$0.02097 ₿0.0000013	$0.01951 ₿0.0000012	$16.27K ₿2.67	$771.56K ₿43.97	$750.45K ₿42.68
4330	XANA XETA	$0.0001522 ₿0.00000013	-1.29	$749.83K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.21K ₿36.65	$749.83K ₿680.07	$749.83K ₿295
4336	Talent Protocol TALENT	$0.004164	17.01	$747.94K	$0.004215	$0.003501	$178.94K	$2.45M	$747.94K
4338	Eliza ELIZA	$0.0007419	3.98	$744.71K	$0.0007514	$0.0006913	$242.95K	$744.71K	$744.71K
4342	Voyager Token VGX	$0.0008121 ₿0.0000015	1.99	$742.2K ₿435.9	$0.0008315 ₿0.0000015	$0.0007946 ₿0.0000014	$472.16K ₿114.66	$744.27K ₿439.69	$742.2K ₿435.9
4343	PINO PINO	$0.0007542	10.42	$742.09K	$0.000771	$0.0006698	$6.64K	$742.09K	$742.09K
4347	AS Monaco Fan Token ASM	$0.1342 ₿0.000021	2.31	$739.36K ₿30.96	$0.1411 ₿0.000023	$0.1272 ₿0.000019	$27K ₿29.76	$1.33M ₿212.62	$739.36K ₿30.96
4349	Revain REV	$0.000003999 ₿0.0000000018	0	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4350	e-Money NGM	$0.009337 ₿0.00000015	8.42	$737.51K ₿12.48	$0.00974 ₿0.00000016	$0.008492 ₿0.00000015	$253.29 ₿0.04	$1.28M ₿21.71	$737.51K ₿12.48
4352	Terminus TERMINUS	$0.007457	3.72	$737.21K	$0.007812	$0.007017	$305.31K	$737.21K	$737.21K
4353	PunkCity PUNK	$0.017 ₿0.000054	10.26	$737.07K ₿1.03K	$0.01703 ₿0.000054	$0.01514 ₿0.000047	$298.65 ₿1.06	$843.84K ₿2.7K	$737.07K ₿1.03K
4359	Sphynx Labs SPHYNX	$0.0004925 ₿0.00000012	13.30	$734.29K ₿243.25	$0.0004983 ₿0.00000012	$0.0004163 ₿0.00000011	$17.67 ₿0.68	$734.29K ₿243.25	$734.29K ₿243.25
4362	ZeroLend ZERO	$0.000008899	0.38	$733.37K	$0.00000933	$0.00000847	$90.24K	$889.93K	$733.37K
4364	RIBBIT RBT	$0.00000183 ₿0.000000000093	19.85	$732.58K ₿38.1	$0.00000183 ₿0.00000000012	$0.000001489 ₿0.000000000092	$13.22K ₿0.66	$732.58K ₿38.1	$732.58K ₿38.1
4367	Scallop SCLP	$0.01315 ₿0.0000080	8.94	$730.69K ₿531.6	$0.01325 ₿0.0000081	$0.01207 ₿0.0000078	$16.12 ₿12.88	$1.31M ₿804.2	$730.69K ₿531.6
4368	Decentral Games DG	$0.0007804 ₿0.00000057	-5.15	$728.46K ₿437.08	$0.0008228 ₿0.00000062	$0.0007668 ₿0.00000055	$33.94 ₿0	$728.46K ₿437.08	$728.46K ₿437.08
4372	apM Coin APM	$0.002003 ₿0.00000011	1.15	$725.74K ₿41.65	$0.00206 ₿0.00000012	$0.001919 ₿0.00000011	$55.47K ₿11.98	$3.63M ₿208.59	$725.74K ₿41.65
4374	Forty Two DAO Token FTD	$0.04452	0.70	$725.1K	$0.04529	$0.04356	$997.63	$4.5M	$725.1K
4375	My DeFi Pet DPET	$0.01443 ₿0.00000091	6.80	$724.87K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$9.84K ₿1.02	$1.44M ₿90.95	$724.87K ₿45.68
4377	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.15	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4379	Tron Bull Coin TBULL	$0.0007219	0.41	$722.21K	$0.0007459	$0.0007166	$2.81K	$722.21K	$722.21K
4381	Hapi HAPI	$0.9869 ₿0.00037	10.59	$721.35K ₿266.25	$0.9911 ₿0.00039	$0.8867 ₿0.00036	$25.44K ₿6.87	$739.6K ₿273.17	$721.35K ₿266.25
4382	Luna Inu LINU	$0.000000000959 ₿0.00000000000016	2.42	$720.56K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.00000000093 ₿0.00000000000015	$272.78 ₿3.77	$961.82K ₿166.47	$720.56K ₿124.72
4383	LOAFCAT LOAFCAT	$0.000007289	-2.87	$719.71K	$0.00000794	$0.000007199	$2.21K	$719.71K	$719.71K
4385	BlueSparrow BLUESPARROW	$0.01644 ₿0.00000075	-2.15	$718.92K ₿32.86	$0.017 ₿0.00000080	$0.01647 ₿0.00000066	$843.81 ₿0.63	$761.73K ₿34.81	$718.92K ₿32.86
4386	Torum XTM	$0.003399 ₿0.00000095	5.20	$718.61K ₿185.03	$0.003431 ₿0.00000095	$0.003171 ₿0.00000093	$27.13K ₿3.11	$2.71M ₿763.64	$718.61K ₿185.03
4387	Cryptocart CCV2	$0.7682 ₿0.000020	4.23	$716.82K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$498.8 ₿0.02	$770.48K ₿20.35	$716.82K ₿18.94
4388	StarHeroes STAR	$0.003262 ₿0.0000084	2.23	$716.47K ₿0	$0.003309 ₿0.0000094	$0.003176 ₿0.0000083	$34.5K ₿7.94	$1.93M	$716.47K ₿0
4389	Tarot V1 TAROT	$0.01057 ₿0.00000044	3.06	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01025 ₿0.00000042	$15.74 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4392	Revuto REVU	$0.003926 ₿0.00000023	0.02	$715.35K ₿19.48	$0.004017 ₿0.00000023	$0.003897 ₿0.00000020	$50.37K ₿1.39	$1.1M ₿66.53	$715.35K ₿19.48
4393	Galvan IZE	$0.0001115 ₿0.0000000054	-10.50	$715.13K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001116 ₿0.0000000049	$104.1 ₿0.22	$715.13K ₿23.42	$715.13K ₿23.42
4396	QSTAR Q*	$0.00007362 ₿0.0000000021	5.32	$711.71K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$67.33K ₿1.03	$741.67K ₿21.99	$711.71K ₿0
4397	Lendle LEND	$0.01123 ₿0.0000021	6.01	$711K ₿0	$0.01145 ₿0.0000021	$0.01037 ₿0.0000020	$6.18K ₿0.01	$1.12M ₿59.97	$711K ₿0
4399	Wall Street Memes WSM	$0.0003771 ₿0.00000011	12.93	$709.85K ₿224.5	$0.0003807 ₿0.00000012	$0.0003301 ₿0.00000011	$5.72K ₿35.62	$754.34K ₿238.57	$709.85K ₿224.5
4407	DeepFakeAI FAKEAI	$0.000736 ₿0.00000019	5.97	$708.12K ₿186.16	$0.000748 ₿0.00000023	$0.0006774 ₿0.00000019	$2.31K ₿7.96	$708.12K ₿186.16	$708.12K ₿186.16
4408	KWEEN KWEEN	$0.0007102	-0.89	$706.16K	$0.0007489	$0.0006974	$2.99K	$706.16K	$706.16K
4409	Kasper KASPER	$0.00002421	-1.77	$705.45K	$0.00002633	$0.00002358	$54.04K	$705.45K	$705.45K
4414	Anzen Finance ANZ	$0.000824	5.71	$703.26K	$0.000858	$0.0007629	$7.31K	$8.26M	$703.26K
4415	Bankless BED Index BED	$140.28 ₿0.0019	3.09	$701.15K ₿13.65	$145.22 ₿0.0019	$134.19 ₿0.0019	$7.92K ₿0.06	$701.15K ₿13.65	$701.15K ₿13.65
4418	HOLD EARN	$0.001661 ₿0.000000094	0.28	$700.88K ₿40.6	$0.001693 ₿0.000000095	$0.001584 ₿0.000000093	$292.45 ₿0.03	$700.88K ₿40.6	$700.88K ₿40.6
4419	Gala Music MUSIC	$0.004398 ₿0.0000017	-0.42	$700.78K ₿184.09	$0.004824 ₿0.0000017	$0.004309 ₿0.0000017	$4.13K ₿94	$700.78K ₿184.09	$700.78K ₿184.09
4420	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006577 ₿0.0000000064	$0.0006337 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4421	NORMIE NORMIE	$0.0007134 ₿0.0000013	10.66	$697.51K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$3.1K ₿173.14	$697.51K ₿1.35K	$697.51K ₿1.35K
4422	Celer Bridged DAI (Astar) DAI	$1	-0.12	$697.24K	$1.06	$1	$4.05K	$697.24K	$697.24K
4424	BigShortBets BIGSB	$0.1218 ₿0.0000094	5.14	$694.64K ₿94.03	$0.1234 ₿0.0000096	$0.1158 ₿0.0000092	$25.61 ₿0.19	$3.66M ₿282.9	$694.64K ₿94.03
4427	Vector Smart Gas VSG	$0.0001069 ₿0.000000029	-0.48	$692.65K ₿0	$0.0001076 ₿0.000000031	$0.0001068 ₿0.000000029	$166K ₿0.55	$692.65K ₿301.99	$692.65K ₿0
4428	dotmoovs MOOV	$0.0006931 ₿0.00000012	5.96	$692.44K ₿120.88	$0.0007135 ₿0.00000012	$0.0006441 ₿0.00000011	$15.63K ₿6.26	$692.44K ₿120.88	$692.44K ₿120.88
4429	Bomber Coin BCOIN	$0.007893 ₿0.0000010	2.45	$692.36K ₿76.66	$0.008003 ₿0.0000010	$0.007452 ₿0.00000097	$1.77K ₿1.98	$781.9K ₿103.47	$692.36K ₿76.66
4430	FOREST FOREST	$0.0007074	-7.67	$691.79K	$0.0008615	$0.0006897	$43.69K	$691.79K	$691.79K
4431	Circuits of Value COVAL	$0.0003877 ₿0.00000043	11.99	$691.1K ₿757.21	$0.000389 ₿0.00000045	$0.0003194 ₿0.00000042	$15.62K ₿16.85	$691.1K ₿757.21	$691.1K ₿757.21
4432	Plebbit PLEB	$0.0000004622 ₿0.00000000011	7.25	$690.58K ₿169.59	$0.0000004634 ₿0.00000000011	$0.0000004288 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4433	XMON XMON	$272.37 ₿0.013	4.05	$689.29K ₿33.12	$277.11 ₿0.013	$258.15 ₿0.012	$726.88 ₿0.37	$2.73M ₿131.22	$689.29K ₿33.12
4445	Kromatika KROM	$0.008313 ₿0.00000046	8.41	$684.09K ₿38	$0.008491 ₿0.00000047	$0.007547 ₿0.00000046	$298.57 ₿0.4	$831.2K ₿46.17	$684.09K ₿38
4449	Tranche Finance SLICE	$0.03917 ₿0.00000088	2.92	$682.61K ₿13.89	$0.04022 ₿0.00000081	$0.03734 ₿0.00000060	$13.15K ₿1.32	$783.74K ₿15.94	$682.61K ₿13.89
4450	Jarvis Reward Token JRT	$0.001711 ₿0.000000093	-0.94	$682.59K ₿37.19	$0.001776 ₿0.000000096	$0.001694 ₿0.000000090	$30.22 ₿0.02	$971.2K ₿52.92	$682.59K ₿37.19
4451	AIT Protocol AIT	$0.00225 ₿0.0000068	3.54	$682.45K ₿570.83	$0.002351 ₿0.0000074	$0.002141 ₿0.0000067	$10.01K ₿8.26	$686.96K ₿6.82K	$682.45K ₿570.83
4452	Bazed Games BAZED	$0.008937 ₿0.0000031	6.48	$682.1K ₿243.88	$0.009015 ₿0.0000033	$0.008296 ₿0.0000028	$307.6 ₿2.67	$682.1K ₿243.88	$682.1K ₿243.88
4454	DeFi Land DFL	$0.00009553 ₿0.000000024	8.46	$680.77K ₿171.55	$0.00009576 ₿0.000000025	$0.00008805 ₿0.000000023	$21.67K ₿0.42	$953.82K ₿240.35	$680.77K ₿171.55
4458	Seal SEAL	$0.03256	1.36	$679.67K	$0.03564	$0.03169	$31.44K	$679.67K	$679.67K
4462	Banana BANANA	$0.1311 ₿0.000029	1.86	$678.85K ₿182.59	$0.1435 ₿0.000031	$0.1267 ₿0.000029	$162.86 ₿1.32	$678.85K ₿307.85	$678.85K ₿182.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}