23结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	LandWolf WOLF	$0.00004979 ₿0.00000000055	-4.49	$497.84K ₿5.59	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$180.63 ₿0	$497.84K ₿5.59	$497.84K ₿5.59
4634	Lava LAVA	$0.00128 ₿0.000000014	-3.37	$496.87K ₿5.62	$0.001341 ₿0.000000014	$0.001266 ₿0.000000014	$12.63K ₿0.14	$1.28M ₿14.47	$496.87K ₿5.62
4635	Lumerin LMR	$0.0007852 ₿0.0000000088	-8.37	$496.73K ₿5.59	$0.0008573 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.7 ₿0.01	$785.29K ₿8.84	$496.73K ₿5.59
4637	RecTime RTIME	$0.00000001223 ₿0.00000000000013	-0.05	$496.51K ₿5.59	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$667.57 ₿0.01	$496.51K ₿5.59	$496.51K ₿5.59
4639	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4642	WOM Token WOM	$0.002091 ₿0.000000023	60.46	$495.78K ₿5.58	$0.002091 ₿0.000000023	$0.001303 ₿0.000000014	$1.49 ₿0	$2.09M ₿23.54	$495.78K ₿5.58
4644	GNY GNY	$0.002776 ₿0.000000031	25.55	$494.9K ₿5.57	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.5	$494.9K ₿5.57
4645	MASQ MASQ	$0.01442 ₿0.00000016	-11.16	$495.95K ₿5.57	$0.01666 ₿0.00000018	$0.01425 ₿0.00000016	$3.69K ₿0.04	$540.97K ₿6.08	$495.95K ₿5.57
4646	Factor FCTR	$0.03267 ₿0.00000036	-3.96	$493.9K ₿5.51	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.33K ₿0.06	$3.29M ₿36.73	$493.9K ₿5.51
4647	Avocado DAO AVG	$0.003258 ₿0.000000036	-1.96	$493.68K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.72 ₿0	$3.26M ₿36.66	$493.68K ₿5.55
4649	Music by Virtuals MUSIC	$0.0004937 ₿0.0000000055	-1.91	$492.53K ₿5.54	$0.0005074 ₿0.0000000055	$0.0004513 ₿0.0000000050	$6.84K ₿0.07	$492.53K ₿5.54	$492.53K ₿5.54
4650	Shibwifhatcoin SHIB	$0.0004953 ₿0.0000000055	-8.48	$492.01K ₿5.54	$0.0005491 ₿0.0000000060	$0.0004895 ₿0.0000000055	$5.7K ₿0.06	$492.01K ₿5.54	$492.01K ₿5.54
4651	Wagerr WGR	$0.001887 ₿0.000000021	-3.81	$491.83K ₿5.54	$0.001967 ₿0.000000021	$0.001875 ₿0.000000021	$55.71 ₿0	$0	$491.83K ₿5.54
4658	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4662	Black Dragon BLACKDRAGON	$0.000000006332 ₿0.000000000000071	-8.67	$489.05K ₿5.51	$0.00000000698 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.94K ₿0.11	$489.05K ₿5.51	$489.05K ₿5.51
4663	pSTAKE Finance PSTAKE	$0.0009479 ₿0.000000010	13.29	$473.97K ₿5.5	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$82.59K ₿4.22	$473.97K ₿5.5	$473.97K ₿5.5
4664	Seedworld SWORLD	$0.00005932 ₿0.00000000066	-9.55	$488.2K ₿5.48	$0.00006579 ₿0.00000000071	$0.00005844 ₿0.00000000065	$2.11K ₿0.02	$1.19M ₿13.31	$488.2K ₿5.48
4665	Pepe Trump PTRUMP	$0.0004918 ₿0.0000000055	-5.24	$487.86K ₿5.49	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$40.35 ₿0	$487.86K ₿5.49	$487.86K ₿5.49
4666	Voyager Token VGX	$0.0005337 ₿0.0000000059	-9.98	$487.79K ₿5.49	$0.0005931 ₿0.0000000064	$0.0005316 ₿0.0000000059	$409.82K ₿4.61	$489.14K ₿5.51	$487.79K ₿5.49
4667	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4670	Groestlcoin GRS	$0.005279 ₿0.000000061	-14.46	$485.11K ₿5.46	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.88K ₿0.13	$485.14K ₿5.46	$485.11K ₿5.46
4676	Wall Street Memes WSM	$0.0002562 ₿0.0000000028	-8.29	$482.33K ₿5.43	$0.0002794 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$512.56K ₿5.77	$482.33K ₿5.43
4679	Wing Finance WING	$0.08859 ₿0.00000099	-1.09	$482.14K ₿5.42	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$76.94K ₿0.86	$677.29K ₿7.61	$482.14K ₿5.42
4680	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4683	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4685	Eigenpie EGP	$0.1302 ₿0.0000014	-2.34	$481.08K ₿5.42	$0.1351 ₿0.0000015	$0.1272 ₿0.0000013	$1.34M ₿14.99	$1.3M ₿14.67	$481.08K ₿5.42
4688	Suncat SUNCAT	$0.0004798 ₿0.0000000053	-5.88	$479.81K ₿5.4	$0.0005163 ₿0.0000000056	$0.0004659 ₿0.0000000051	$247.8K ₿2.78	$479.81K ₿5.4	$479.81K ₿5.4
4691	She Rises AKA	$0.000478 ₿0.0000000053	-3.58	$478.03K ₿5.37	$0.0005226 ₿0.0000000056	$0.0004701 ₿0.0000000053	$468.33 ₿0.01	$478.03K ₿5.37	$478.03K ₿5.37
4693	Memes AI MEMESAI	$0.0004767 ₿0.0000000053	-6.55	$476.72K ₿5.37	$0.0005114 ₿0.0000000055	$0.0004694 ₿0.0000000052	$73.67K ₿0.83	$476.72K ₿5.37	$476.72K ₿5.37
4695	SALT SALT	$0.005446 ₿0.000000061	-4.09	$476.45K ₿5.36	$0.0057 ₿0.000000062	$0.005378 ₿0.000000060	$74.87 ₿0	$653.57K ₿7.35	$476.45K ₿5.36
4701	Opium OPIUM	$0.02593 ₿0.00000029	-5.32	$476.75K ₿5.33	$0.02795 ₿0.00000030	$0.02541 ₿0.00000028	$82.54 ₿0	$2.59M ₿29	$476.75K ₿5.33
4704	TypeAI TYPE	$0.04996 ₿0.00000056	-7.23	$473.23K ₿5.33	$0.05397 ₿0.00000058	$0.04924 ₿0.00000055	$56.68 ₿0	$498.14K ₿5.61	$473.23K ₿5.33
4706	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-5.20	$472.9K ₿5.28	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.16K ₿1.61	$472.9K ₿5.28	$472.9K ₿5.28
4707	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4708	Bondly BONDLY	$0.0004799 ₿0.0000000053	-3.89	$472.05K ₿5.31	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$20.9K ₿0.23	$472.05K ₿5.31	$472.05K ₿5.31
4709	BitcoinZ BTCZ	$0.00003749 ₿0.00000000042	8.00	$471.46K ₿5.3	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$792.28 ₿0.01	$471.46K ₿5.3	$471.46K ₿5.3
4714	e-Money NGM	$0.006015 ₿0.000000067	-3.70	$476.06K ₿5.3	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$78.95 ₿0	$827.89K ₿9.21	$476.06K ₿5.3
4717	Young Peezy AKA Pepe PEEZY	$0.000472 ₿0.0000000053	-13.10	$469K ₿5.28	$0.0005452 ₿0.0000000059	$0.0004608 ₿0.0000000052	$3.86K ₿0.04	$469K ₿5.28	$469K ₿5.28
4718	Chinese Doge Wow CHIDO	$0.0004929 ₿0.0000000055	-9.31	$468.93K ₿5.26	$0.0005456 ₿0.0000000059	$0.0004657 ₿0.0000000051	$5.83K ₿0.07	$468.93K ₿5.26	$468.93K ₿5.26
4720	XCAD Network XCAD	$0.002682 ₿0.000000030	-9.55	$468.61K ₿5.28	$0.003138 ₿0.000000033	$0.002669 ₿0.000000030	$121.44K ₿1.36	$522.22K ₿5.88	$468.61K ₿5.28
4725	Domi DOMI	$0.001014 ₿0.000000011	1.29	$466.81K ₿5.25	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$20.92K ₿0.24	$1.01M ₿11.42	$466.81K ₿5.25
4726	Dasha VVAIFU	$0.0004699 ₿0.0000000052	-7.63	$466.74K ₿5.24	$0.0005118 ₿0.0000000055	$0.0004632 ₿0.0000000052	$222.12K ₿2.5	$466.74K ₿5.24	$466.74K ₿5.24
4727	PlotX PLOT	$0.004477 ₿0.000000050	-5.68	$466.7K ₿5.24	$0.004753 ₿0.000000051	$0.004449 ₿0.000000050	$2.02K ₿0.02	$895.53K ₿10.06	$466.7K ₿5.24
4728	Fud the Pug FUD	$0.000000008839 ₿0.000000000000091	-0.70	$466.68K ₿4.96	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.22K ₿0.01	$612.69K ₿6.51	$466.68K ₿4.96
4732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,959.91 ₿0.033	-7.07	$465.8K ₿5.25	$3,196.79 ₿0.034	$2,959.67 ₿0.033	$9.82K ₿0.11	$465.8K ₿5.25	$465.8K ₿5.25
4733	Orbitt Token ORBT	$0.03121 ₿0.00000035	-7.22	$466.37K ₿5.24	$0.03392 ₿0.00000036	$0.03068 ₿0.00000034	$796.61 ₿0.01	$624.33K ₿7.01	$466.37K ₿5.24
4735	Transhuman Coin THC	$0.00006807 ₿0.00000000076	-5.28	$464.73K ₿5.21	$0.0000719 ₿0.00000000077	$0.00006663 ₿0.00000000075	$309.86 ₿0	$464.73K ₿5.21	$464.73K ₿5.21
4738	MoneyByte MON	$0.05068 ₿0.00000056	232.33	$464.24K ₿5.22	$0.05983 ₿0.00000066	$0.01525 ₿0.00000016	$97.87 ₿0	$1.63M ₿18.36	$464.24K ₿5.22
4741	Synesis One SNS	$0.0005528 ₿0.0000000059	2.68	$462.76K ₿4.97	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$533.94K ₿1.94	$552.53K ₿5.94	$462.76K ₿4.97
4746	Kasper KASPER	$0.00001618 ₿0.00000000018	-16.25	$459.56K ₿5.2	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$57.3K ₿0.64	$459.56K ₿5.2	$459.56K ₿5.2
4747	BlackCardCoin BCCOIN	$0.04592 ₿0.00000051	-7.43	$459.33K ₿5.17	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$219.02K ₿2.46	$3.22M ₿36.2	$459.33K ₿5.17
4748	Terminus TERMINUS	$0.004592 ₿0.000000051	-10.44	$459.28K ₿5.16	$0.005137 ₿0.000000056	$0.00459 ₿0.000000051	$281.66K ₿3.16	$459.28K ₿5.16	$459.28K ₿5.16
4749	sEUR SEUR	$0.4614 ₿0.0000051	-0.94	$459.22K ₿5.15	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.39 ₿0.01	$459.22K ₿5.15	$459.22K ₿5.15
4750	Revomon REVO	$0.0156 ₿0.00000017	-0.02	$458.7K ₿5.16	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.6K ₿0.15	$717.66K ₿8.08	$458.7K ₿5.16
4751	PINO PINO	$0.0004633 ₿0.0000000052	-5.06	$458.58K ₿5.15	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.16K ₿0.05	$458.58K ₿5.15	$458.58K ₿5.15
4753	Per Community PER	$0.0007674 ₿0.0000000086	-2.41	$457.81K ₿5.15	$0.0007965 ₿0.0000000086	$0.0007418 ₿0.0000000082	$508.13 ₿0.01	$457.81K ₿5.15	$457.81K ₿5.15
4754	StellaSwap STELLA	$0.003969 ₿0.000000044	-4.85	$457.8K ₿5.12	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$2.78K ₿0.03	$457.8K ₿5.12	$457.8K ₿5.12
4755	Zap ZAP	$0.000995 ₿0.000000011	-1.31	$457.72K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.22 ₿0	$517.43K ₿5.82	$457.72K ₿5.15
4761	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	-2.98	$456.26K ₿5.14	$0.0007285 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.23K ₿0.14	$691.08K ₿7.78	$456.26K ₿5.14
4762	Poolz Finance POOLX	$0.08706 ₿0.00000099	-3.86	$455.97K ₿5.13	$0.0912 ₿0.0000010	$0.087 ₿0.00000095	$66.33K ₿0.76	$479.08K ₿5.39	$455.97K ₿5.13
4763	LeverFi LEVER	$0.00001302 ₿0.00000000014	-8.78	$455.84K ₿5.13	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$263.23K ₿2.96	$455.85K ₿5.13	$455.84K ₿5.13
4764	Gala Music MUSIC	$0.002835 ₿0.000000031	-70.90	$455.45K ₿5.13	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.13	$455.45K ₿5.13
4766	BiFi BIFI	$0.0007504 ₿0.0000000084	-3.15	$454.42K ₿5.11	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.37K ₿0.14	$749.06K ₿8.43	$454.42K ₿5.11
4771	Wam WAM	$0.0006664 ₿0.0000000074	-14.93	$452.63K ₿5.09	$0.0008324 ₿0.0000000091	$0.0006611 ₿0.0000000074	$53.69K ₿0.6	$666.14K ₿7.49	$452.63K ₿5.09
4772	Orbofi AI OBI	$0.000308 ₿0.0000000034	-8.44	$452.52K ₿5.12	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$62.98K ₿0.71	$616.12K ₿6.98	$452.52K ₿5.12
4774	Signata SATA	$0.02299 ₿0.00000025	-5.32	$452.27K ₿5.09	$0.02433 ₿0.00000026	$0.002696 ₿0.000000029	$7.8 ₿0	$2.3M ₿25.83	$452.27K ₿5.09
4777	Shifu SHIFU	$0.00000493 ₿0.000000000055	-6.98	$451.1K ₿5.06	$0.000005309 ₿0.000000000057	$0.00000486 ₿0.000000000055	$1.21 ₿0	$492.67K ₿5.53	$451.1K ₿5.06
4778	K21 Kanon K21	$0.02496 ₿0.00000028	-8.73	$449.95K ₿5.08	$0.0274 ₿0.00000029	$0.02484 ₿0.00000028	$11.96K ₿0.13	$524.16K ₿5.91	$449.95K ₿5.08
4780	Blockchain Bets BCB	$0.0005152 ₿0.0000000057	0.18	$450.87K ₿5.07	$0.0005153 ₿0.0000000058	$0.0005078 ₿0.0000000057	$225.26 ₿0	$450.87K ₿5.07	$450.87K ₿5.07
4782	MicrovisionChain SPACE	$0.06562 ₿0.00000073	7.54	$448.83K ₿5.05	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$6.14K ₿0.07	$1.38M ₿15.51	$448.83K ₿5.05
4783	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4786	Dentacoin DCN	$0.0000006291 ₿0.0000000000069	0	$447.24K ₿4.94	$0	$0	$0.08 ₿0	$5.03M ₿55.54	$447.24K ₿4.94
4791	Xi Token XI	$0.001056 ₿0.000000011	-5.35	$444.6K ₿4.99	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$207.93 ₿0	$1.06M ₿11.86	$444.6K ₿4.99
4796	DeepFakeAI FAKEAI	$0.0004615 ₿0.0000000051	-9.91	$442.51K ₿4.97	$0.0005126 ₿0.0000000055	$0.0004534 ₿0.0000000050	$385.37 ₿0	$442.51K ₿4.97	$442.51K ₿4.97
4798	Decimated DIO	$0.0008126 ₿0.0000000091	-3.73	$441.47K ₿4.96	$0.0008475 ₿0.0000000093	$0.0008092 ₿0.0000000089	$31.92K ₿0.36	$812.64K ₿9.12	$441.47K ₿4.96
4801	WATER Coin WATER	$0.000006029 ₿0.000000000067	-5.11	$440.46K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$130.83 ₿0	$440.46K ₿4.95	$440.46K ₿4.95
4803	EXMO Coin EXM	$0.006463 ₿0.000000072	-2.65	$439.53K ₿4.94	$0.006641 ₿0.000000074	$0.006462 ₿0.000000071	$1.44M ₿16.13	$3.02M ₿34.02	$439.53K ₿4.94
4805	CatGPT CATGPT	$0.0000909 ₿0.0000000010	-6.39	$439.09K ₿4.94	$0.00009712 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.33K ₿0.14	$439.09K ₿4.94	$439.09K ₿4.94
4806	Hummingbot HBOT	$0.0007936 ₿0.0000000089	-0.99	$439.08K ₿4.93	$0.0008044 ₿0.0000000089	$0.0007783 ₿0.0000000086	$539.89 ₿0.01	$793.62K ₿8.91	$439.08K ₿4.93
4807	Big Data Protocol BDP	$0.01813 ₿0.00000020	-5.91	$438.05K ₿4.93	$0.01927 ₿0.00000020	$0.01799 ₿0.00000020	$91.43K ₿1.03	$1.18M ₿13.25	$438.05K ₿4.93
4808	PointPay PXP	$0.01458 ₿0.00000016	2.26	$437.73K ₿4.93	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$107.46K ₿1.21	$1.46M ₿16.43	$437.73K ₿4.93
4810	The Rug Game TRG	$0.00000008313 ₿0.00000000000093	-13.46	$436.83K ₿4.91	$0.00000009605 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.28K ₿0.14	$436.83K ₿4.91	$436.83K ₿4.91
4813	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4815	Atlas USV USV	$4.12 ₿0.000046	-41.50	$434.6K ₿4.88	$7.04 ₿0.000077	$1.02 ₿0.000011	$49.84 ₿0	$1.17M ₿13.17	$434.6K ₿4.88
4817	League of Ancients LOA	$0.001033 ₿0.000000011	1.26	$434.34K ₿4.93	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$311.33 ₿0.15	$1.03M ₿11.64	$434.34K ₿4.93
4818	BananaCat BCAT	$0.0004598 ₿0.0000000051	-9.77	$434.31K ₿4.89	$0.0005096 ₿0.0000000055	$0.0004596 ₿0.0000000051	$83.15K ₿0.93	$434.31K ₿4.89	$434.31K ₿4.89
4820	REVOX REX	$0.000214 ₿0.0000000024	-4.52	$433.01K ₿4.88	$0.0002261 ₿0.0000000024	$0.0002131 ₿0.0000000023	$251.18K ₿2.82	$642.56K ₿7.24	$433.01K ₿4.88
4821	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4823	ZBIT•BLUE•BITCOIN ZBIT	$0.0206 ₿0.00000023	-5.61	$432.61K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.52 ₿0	$432.61K ₿4.89	$432.61K ₿4.89
4825	XANA XETA	$0.00008357 ₿0.00000000098	-3.66	$411.69K ₿4.86	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.4K ₿0.11	$411.69K ₿4.86	$411.69K ₿4.86
4827	Scallop SCLP	$0.007747 ₿0.000000087	-1.38	$431.26K ₿4.84	$0.008025 ₿0.000000088	$0.007655 ₿0.000000084	$15.17 ₿0	$774.76K ₿8.69	$431.26K ₿4.84
4828	CryptoZoon ZOON	$0.000527 ₿0.0000000059	-3.98	$430.37K ₿4.84	$0.000549 ₿0.0000000060	$0.0005249 ₿0.0000000058	$18.14K ₿0.2	$524.82K ₿5.9	$430.37K ₿4.84
4830	Nigella Chain NIGELLA	$0.2656 ₿0.0000029	-0.72	$429.97K ₿4.83	$0.2797 ₿0.0000030	$0.2632 ₿0.0000028	$82.61K ₿0.93	$49.95M ₿560.62	$429.97K ₿4.83
4833	dotmoovs MOOV	$0.0004306 ₿0.0000000048	-3.12	$428.79K ₿4.83	$0.0004468 ₿0.0000000048	$0.000424 ₿0.0000000047	$52.23K ₿0.59	$428.79K ₿4.83	$428.79K ₿4.83
4836	Garlicoin GRLC	$0.006216 ₿0.000000069	-0.74	$428.02K ₿4.82	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.01 ₿0	$428.94K ₿4.83	$428.02K ₿4.82
4838	Giveth GIV	$0.001116 ₿0.000000012	8.55	$427.89K ₿4.81	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$33.88 ₿0	$1.12M ₿12.55	$427.89K ₿4.81
4840	Donut DONUT	$0.00198 ₿0.000000022	-11.22	$426.38K ₿4.8	$0.00224 ₿0.000000024	$0.001929 ₿0.000000021	$966.86 ₿0.01	$450.27K ₿5.06	$426.38K ₿4.8
4842	Nodle Network NODL	$0.0003508 ₿0.0000000039	-4.50	$425.03K ₿4.8	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.51K ₿0.83	$681.47K ₿7.69	$425.03K ₿4.8
4844	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4845	OmniCat OMNI	$0.000009389 ₿0.00000000010	-5.82	$427.09K ₿4.8	$0.00001003 ₿0.00000000010	$0.000009249 ₿0.00000000010	$363.52 ₿0	$427.09K ₿4.8	$427.09K ₿4.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}