23结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	LayerAI LAI	$0.0007077 ₿0.00000066	-8.99	$1.62M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$209K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3154	Unifi Protocol DAO UNFI	$0.2053 ₿0.000077	1.63	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$380.71K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3156	Injective Quants QUNT	$0.002675	-4.00	$1.62M	$0.002889	$0.002622	$3.91K	$1.62M	$1.62M
3157	Blend BLND	$0.04584	-0.33	$1.62M	$0.04668	$0.04528	$826.41	$3.08M	$1.62M
3159	Paribus PBX	$0.0002153 ₿0.000000033	2.70	$1.62M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$310.66K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3160	Connect Financial CNFI	$0.06454 ₿0.0000013	-4.46	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3162	Octokn OTK	$0.004166 ₿0.0000011	-7.49	$1.61M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$23.63K ₿2.94	$5M ₿1.37K	$1.61M ₿328.97
3164	neur.sh NEUR	$0.001761	3.21	$1.61M	$0.00184	$0.001704	$1.84M	$1.77M	$1.61M
3165	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.61M ₿12.41	$0.02114 ₿0.00000020	$0.01835 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3169	Numogram GNON	$0.001616	0.01	$1.62M	$0.001673	$0.001572	$1.04M	$1.62M	$1.62M
3171	RUSSELL RUSSELL	$0.001652	-3.14	$1.61M	$0.001717	$0.001612	$13.06K	$1.61M	$1.61M
3172	QSTAR Q*	$0.0001669 ₿0.0000000021	-1.44	$1.6M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$41.74K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3174	Loom Network LOOMOLD	$0.001916 ₿0.0000015	-8.75	$1.6M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$161.93K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3175	TopGoal GOAL	$0.002979 ₿0.0000010	6.12	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$123.54K ₿1.82	$2.98M	$1.6M ₿0
3176	Exactly Protocol EXA	$0.4971 ₿0.000020	18.38	$1.6M ₿4.27	$0.5359 ₿0.000020	$0.4036 ₿0.000019	$24.07K ₿0.05	$4.97M ₿203.69	$1.6M ₿4.27
3177	Forty Two DAO Token FTD	$0.09915	-9.59	$1.6M	$0.1139	$0.08697	$7.01K	$9.92M	$1.6M
3180	AstroPepeX APX	$0.00002451 ₿0.0000000029	-1.89	$1.59M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$42.95K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3181	Neoxa NEOX	$0.0002 ₿0.000000035	-8.38	$1.59M ₿173.71	$0.0002191 ₿0.000000036	$0.0001954 ₿0.000000033	$43.66K ₿7.24	$1.59M ₿743.18	$1.59M ₿173.71
3182	IRISnet IRIS	$0.0009901 ₿0.00000054	-3.05	$1.59M ₿884.57	$0.001034 ₿0.00000057	$0.0009851 ₿0.00000054	$178.89K ₿56.54	$1.97M ₿1.1K	$1.59M ₿884.57
3183	Meta MTA	$0.03179 ₿0.00000079	1.21	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$21.16K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3184	Vibe Cat VIBE	$0.001616	1.21	$1.58M	$0.001708	$0.00148	$47.75K	$1.58M	$1.58M
3187	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	-0.76	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.6K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3189	Findora FRA	$0.0001366 ₿0.000000016	0.15	$1.58M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$81.69K ₿6.03	$2.87M ₿350.5	$1.58M ₿193.48
3190	Luminous LUM	$1.58	-10.05	$1.58M	$1.82	$1.52	$285.2K	$1.58M	$1.58M
3191	Dor DOR	$0.006063 ₿0.00000031	0.43	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.00594 ₿0.00000030	$349.81K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3193	Warthog WART	$0.1695 ₿0.000011	3.94	$1.58M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$43.47K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3197	Charli3 C3	$0.04395 ₿0.0000019	-1.11	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3198	Arcas ARCAS	$0.02256 ₿0.0000030	-1.53	$1.57M ₿303.68	$0.02291 ₿0.0000030	$0.02173 ₿0.0000029	$233.45 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3199	Max on ETH MAXETH	$0.00000156	4.53	$1.56M	$0.000001619	$0.0000015	$99.19K	$1.56M	$1.56M
3201	AAG AAG	$0.002518 ₿0.00000013	0.26	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.002496 ₿0.00000013	$10.89 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3202	MEMENTO•MORI (Runes) MORI	$0.01559	-0.02	$1.56M	$0.0157	$0.01559	$2.69K	$1.56M	$1.56M
3203	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08202 ₿0.00000077	$0.07842 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3204	Boomer BOOMER	$0.001679 ₿0.000000057	-0.78	$1.56M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$626.68K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3205	Mancium MANC	$0.1555 ₿0.000012	11.07	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$199.5 ₿1.75	$15.55M ₿1.21K	$1.56M ₿120.77
3207	HeeeHeee HEEHEE	$0.00201	-5.81	$1.55M	$0.002148	$0.001971	$3.22K	$1.55M	$1.55M
3212	Veno ETH VETH	$2,518.13	-2.05	$1.54M	$2,571.54	$2,491.9	$4.89K	$1.54M	$1.54M
3213	Everest ID	$0.01325 ₿0.0000024	-5.80	$1.54M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$32.24K ₿2.61	$10.58M ₿1.94K	$1.54M ₿283.51
3216	Catana CATANA	$0.001574	22.56	$1.6M	$0.001851	$0.001284	$376.22K	$1.6M	$1.6M
3220	STFX STFX	$0.002359 ₿0.00000089	1.05	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.4K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3221	Manifest MANIFEST	$0.001532	25.29	$1.53M	$0.001748	$0.0012	$267.87K	$1.53M	$1.53M
3222	BoxBet BXBT	$0.0179 ₿0.0000026	-2.70	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01759 ₿0.0000026	$24.58K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3223	BASED BASED	$0.001521	-15.26	$1.52M	$0.001805	$0.001512	$34.67K	$1.52M	$1.52M
3230	MindAI MDAI	$1.65 ₿0.00015	-2.12	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.82 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3231	ElonRWA ELONRWA	$0.00004414	-2.41	$1.52M	$0.00004525	$0.00004351	$859.15	$3.08M	$1.52M
3232	SafeCoin SAFE	$0.04861 ₿0.0000015	-7.97	$1.52M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$64.27 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3233	Holdcoin HOLD	$0.0001517	3.67	$1.52M	$0.0001549	$0.0001426	$207.13K	$1.52M	$1.52M
3235	Agent YP by Virtuals AIYP	$0.001517	1.15	$1.52M	$0.001565	$0.001417	$8.06K	$1.52M	$1.52M
3236	Flamengo Fan Token MENGO	$0.1272 ₿0.0000097	1.78	$1.51M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.6K ₿2.2	$3.81M ₿291.89	$1.51M ₿126.5
3238	Wrapped DOG WDOG	$0.001508	7.74	$1.51M	$0.00179	$0.001322	$1.87M	$1.51M	$1.51M
3241	xFund XFUND	$150.79 ₿0.0069	-1.72	$1.5M ₿69.15	$153.62 ₿0.0073	$149.08 ₿0.0069	$451.31 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3244	Globiance Exchange GBEX	$0.000000004078 ₿0.00000000000068	2.31	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$412.15 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3245	TRONKEY TRONKEY	$0.001501	0.18	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3246	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.34	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.92K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3248	Lava LAVA	$0.003989 ₿0.00000055	1.55	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$290.38K ₿4.54	$3.99M ₿558.93	$1.5M ₿0
3251	Spookyswap BOO	$0.1507 ₿0.000036	10.61	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$61.75K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3254	KIKICat KIKI	$0.0015	4.40	$1.49M	$0.001564	$0.001431	$487.83K	$1.49M	$1.49M
3255	ION ION	$70.03 ₿0.0054	-3.36	$1.49M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$394.98 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3256	CertaiK by Virtuals CERTAI	$0.001492	-15.18	$1.49M	$0.00186	$0.001453	$62.43K	$1.49M	$1.49M
3257	Nucleon xCFX XCFX	$0.09526 ₿0.0000056	-1.16	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.13 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3258	Treecle TRCL	$0.001493 ₿0.000000023	-32.03	$1.49M ₿23.73	$0.002221 ₿0.000000025	$0.001423 ₿0.000000023	$100.74K ₿0.89	$1.49M ₿23.73	$1.49M ₿23.73
3260	Vesper Finance VSP	$0.1735 ₿0.0000076	-5.74	$1.48M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$978.53 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3263	sudoswap SUDO	$0.05782 ₿0.0000030	-6.69	$1.47M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$122.28K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3264	Torum XTM	$0.007541 ₿0.00000095	-16.31	$1.47M ₿185.03	$0.009011 ₿0.00000095	$0.0066 ₿0.00000093	$45.09K ₿3.11	$6.02M ₿763.64	$1.47M ₿185.03
3265	Azuro Protocol AZUR	$0.007085	-0.43	$1.47M	$0.007184	$0.00706	$215.02K	$7.08M	$1.47M
3266	Carnomaly CARR	$0.0008366 ₿0.000000068	-13.42	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.18K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3267	Hemule HEMULE	$0.001493 ₿0.00000025	-2.03	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$335.78K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3268	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3269	AgentTank TANK	$0.001459	-3.15	$1.46M	$0.001576	$0.001436	$748.86K	$1.46M	$1.46M
3270	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3273	LUCA LUCA	$0.6286 ₿0.000012	-0.36	$1.45M ₿95.6	$0.6309 ₿0.000012	$0.6206 ₿0.000011	$181.54K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3274	Abyss Token ABYSS	$0.006323 ₿0.00000016	-1.18	$1.45M ₿38.03	$0.006399 ₿0.00000016	$0.005513 ₿0.00000015	$45.01K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3275	Crashout CRASHOUT	$0.001449	7.40	$1.45M	$0.001621	$0.001261	$134.91K	$1.45M	$1.45M
3276	BITCOIN•BRO•BEAR (Runes) BRO	$0.001447	-0.76	$1.45M	$0.001458	$0.001434	$289.45	$1.45M	$1.45M
3277	VinuChain VC	$0.008792 ₿0.00000087	-0.95	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$402.73K ₿20.28	$8.54M ₿868.41	$1.45M ₿121.79
3278	Audit AUDIT	$0.01444	-2.47	$1.44M	$0.01486	$0.01409	$637.54	$1.44M	$1.44M
3279	Satori Network SATORI	$3.09	-0.27	$1.44M	$3.49	$3.01	$3.33K	$1.55M	$1.44M
3281	She Rises AKA	$0.001443	-3.53	$1.44M	$0.001501	$0.001442	$158.23K	$1.44M	$1.44M
3283	SALT SALT	$0.01648 ₿0.00000026	-5.19	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$935.72 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3289	Tema TEMA	$0.001427	-3.25	$1.43M	$0.001549	$0.001299	$420.48K	$1.43M	$1.43M
3290	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3291	Chirpley CHRP	$0.002018 ₿0.00000037	0.01*	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.81K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3292	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8229 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3293	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3294	Dither DITH	$0.0143 ₿0.0000022	6.37	$1.43M ₿0	$0.0142 ₿0.0000025	$0.01327 ₿0.0000021	$14.62K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3296	Didi Bam Bam DDBAM	$0.06811	-0.68	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3298	UNFK $UNFK	$0.00000001587	-2.73	$1.43M	$0.00000001633	$0.0000000156	$4.68	$1.43M	$1.43M
3301	REVV REVV	$0.001326 ₿0.00000021	0.91	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$3.74K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3306	Neos Credits NCR	$0.03468 ₿0.0000030	-0.71	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3307	Inter Stable Token IST	$1 ₿0.000014	0.29	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.35K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3308	Gains GAINS	$0.02575 ₿0.0000039	-3.36	$1.41M ₿211.42	$0.02666 ₿0.0000039	$0.02572 ₿0.0000038	$43.61K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3312	Witnet WIT	$0.001053 ₿0.00000013	-0.58	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001052 ₿0.00000012	$147.84K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3313	STEAM STEAM	$0.007083	-1.56	$1.4M	$0.007277	$0.006975	$2.22K	$7.08M	$1.4M
3315	Per Community PER	$0.002333 ₿0.00000021	-5.47	$1.4M ₿65.49	$0.002469 ₿0.00000021	$0.002269 ₿0.00000020	$318.68 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3316	HMX HMX	$0.3433 ₿0.00011	0.33	$1.4M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.86K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3321	Gotti Token GOTTI	$27.84	-4.91	$1.39M	$29.29	$27.03	$1.86K	$1.39M	$1.39M
3322	ProximaX XPX	$0.0002148 ₿0.000000016	15.40	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3323	Clarity CLARITY	$0.001634	-2.95	$1.39M	$0.0017	$0.001611	$261.71	$3.27M	$1.39M
3324	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3325	Hasbulla's Cat BARSIK	$0.001386	-4.41	$1.39M	$0.001482	$0.001353	$1.74M	$1.39M	$1.39M
3326	FUSION FSN	$0.0178 ₿0.0000026	-1.52	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.01775 ₿0.0000024	$179.28K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}