23结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4258	Woman Yelling At Cat WYAC	$0.0008049	2.18	$797.51K	$0.0008217	$0.0007475	$1.13K	$797.51K	$797.51K
4260	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.04 ₿0.000059	$5.98 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4262	WiFi Map WIFI	$0.001341 ₿0.0000018	-3.11	$794.09K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$99.66K ₿12.9	$1.35M ₿1.84K	$794.09K ₿566.16
4266	Troy TROY	$0.00008089 ₿0.000000045	6.05	$791.59K ₿458.24	$0.00008864 ₿0.000000047	$0.00007574 ₿0.000000045	$421.93K ₿40.76	$791.59K ₿458.24	$791.59K ₿458.24
4267	Mirrored Ether METH	$3.46 ₿0.000050	3.47	$791.96K ₿11.59	$3.47 ₿0.000051	$3.2 ₿0.000050	$364.39K ₿8.29	$791.96K ₿11.59	$791.96K ₿11.59
4270	Decimated DIO	$0.001452 ₿0.00000053	14.63	$789.17K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$90.71K ₿2.61	$1.45M ₿536.73	$789.17K ₿217.26
4272	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4275	HatchyPocket HATCHY	$0.0007872 ₿0.000000028	9.21	$787.28K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$292.22 ₿0.01	$787.28K ₿11.34	$787.28K ₿0
4277	VOI Network VOI	$0.0003981	1.48	$786.22K	$0.0004009	$0.0003784	$919.13	$3.98M	$786.22K
4280	Alpha Impact FOLO	$0.002701 ₿0.00000013	2.89	$783.46K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$158.86 ₿0.01	$1.15M ₿55.19	$783.46K ₿37.74
4281	PROOF Platform PROOF	$0.07471 ₿0.0000017	-5.20	$783.06K ₿0	$0.07881 ₿0.0000017	$0.06965 ₿0.0000017	$14.36K ₿0.13	$2.3M ₿176.12	$783.06K ₿0
4284	OctonetAI OCTO	$0.007829	-4.99	$787.48K	$0.008743	$0.007826	$25.14K	$787.48K	$787.48K
4285	Atlas USV USV	$7.44 ₿0.000037	1.48	$784.47K ₿3.94	$7.71 ₿0.00030	$5.17 ₿0.000035	$56.79 ₿0.01	$2.12M ₿10.64	$784.47K ₿3.94
4287	SelfieDogCoin SELFIE	$0.0007823	3.29	$781.63K	$0.0008006	$0.000743	$45.28K	$781.63K	$781.63K
4293	Unistake UNISTAKE	$0.004887 ₿0.000000088	3.29	$779.97K ₿14.32	$0.004925 ₿0.000000091	$0.004536 ₿0.000000086	$14.08 ₿0.16	$1.37M ₿25.17	$779.97K ₿14.32
4294	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06719 ₿0.00000065	$0.05781 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4295	Javsphere JAV	$0.002767	-0.72	$777.13K	$0.002797	$0.002681	$10.08K	$2.23M	$777.13K
4296	Magic Square SQR	$0.002554 ₿0.0000076	0.16	$776.16K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$203.96K ₿8.51	$2.55M ₿7.66K	$776.16K ₿405.16
4297	Yoshi.exchange YOSHI	$0.005072 ₿0.00000064	2.87	$776.14K ₿98.84	$0.005081 ₿0.00000066	$0.004804 ₿0.00000060	$125.5 ₿0.01	$776.14K ₿98.02	$776.14K ₿98.84
4298	Iona by Virtuals IONA	$0.0007758	8.04	$776.47K	$0.0008681	$0.0006782	$746.87	$776.47K	$776.47K
4301	SelfKey KEY	$0.000129 ₿0.00000013	2.17	$788.44K ₿825.81	$0.0001353 ₿0.00000014	$0.0001163 ₿0.00000013	$7.05K ₿246.22	$788.44K ₿825.81	$788.44K ₿825.81
4303	Connect Financial CNFI	$0.03092 ₿0.0000013	-22.86	$773.39K ₿32.86	$0.0408	$0.02531	$344.81 ₿0	$3.36M ₿142.63	$773.39K ₿32.86
4304	NAMI Protocol NAMI	$0.008616	0.01*	$773.34K	$0.008616	$0.008615	$0.01	$861.52K	$773.34K
4308	Mazze MAZZE	$0.0002948 ₿0.00000012	19.56	$770.71K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$74.76K ₿29.65	$1.43M ₿585.1	$770.71K ₿308.6
4309	ElonRWA ELONRWA	$0.00002578	7.70	$769.13K	$0.00002593	$0.00002229	$20.35K	$1.8M	$769.13K
4310	Rainbow Bridged WBTC (Aurora) WBTC	$103,526	0.11	$774.55K	$105,561	$98,795	$27.77K	$774.55K	$774.55K
4311	CONDO CONDO	$0.00007687	3.22	$768.65K	$0.00007726	$0.00007069	$4.61	$768.65K	$768.65K
4312	PIRB PIRB	$0.01106 ₿0.00000028	-1.15	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4314	MCH Coin MCHC	$0.0209 ₿0.0000012	2.78	$767.59K ₿42.68	$0.02097 ₿0.0000013	$0.01951 ₿0.0000012	$9.82K ₿2.67	$789.19K ₿43.97	$767.59K ₿42.68
4315	MELD [OLD] MELD	$0.0005165 ₿0.00000024	0.65	$767.6K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.76 ₿0.03	$2.07M ₿995.83	$767.6K ₿368.94
4316	GameSwift GSWIFT	$0.001726 ₿0.0000069	4.77	$765.23K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$105.27K ₿12.38	$1.37M ₿9.62K	$765.23K ₿386.81
4318	LTO Network EQTY	$0.002622 ₿0.0000035	-10.04	$763.15K ₿1.53K	$0.004806 ₿0.0000036	$0.002914 ₿0.0000034	$5.27K ₿123.34	$763.15K ₿1.53K	$763.15K ₿1.53K
4320	Gala Music MUSIC	$0.004803 ₿0.0000017	15.13	$761.33K ₿184.09	$0.004824 ₿0.0000017	$0.004172 ₿0.0000017	$4.26K ₿94	$761.33K ₿184.09	$761.33K ₿184.09
4321	Buz Economy BUZ	$0.05072	1.56	$760.94K	$0.05182	$0.04892	$18.11K	$760.94K	$760.94K
4324	Peng PENG	$0.007594 ₿0.0000040	8.36	$759.94K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$178.63K ₿110.29	$759.94K ₿406.18	$759.94K ₿406.18
4325	Pleasure Coin NSFW	$0.00001185 ₿0.0000000011	6.58	$765.9K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$21.3 ₿0.17	$826.29K ₿81.03	$765.9K ₿61.4
4328	Octokn OTK	$0.001442 ₿0.0000011	0.80	$756.99K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$16.43K ₿2.94	$1.75M ₿1.37K	$756.99K ₿328.97
4329	Juicebox JBX	$0.0004097 ₿0.000000045	-0.94	$755.22K ₿89.26	$0.0004136 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4330	Galvan IZE	$0.0001177 ₿0.0000000054	-8.56	$754.57K ₿23.42	$0.0001316 ₿0.0000000054	$0.0001168 ₿0.0000000049	$97.12 ₿0.22	$754.57K ₿23.42	$754.57K ₿23.42
4335	XANA XETA	$0.0001528 ₿0.00000013	-0.45	$752.75K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.27K ₿36.65	$752.75K ₿680.07	$752.75K ₿295
4336	Hakka Finance HAKKA	$0.00257 ₿0.000000051	3.01	$752.52K ₿14.96	$0.002921 ₿0.000000051	$0.002404 ₿0.000000042	$25.21K ₿0.01	$1.21M ₿27.88	$752.52K ₿14.96
4337	PINO PINO	$0.0007586	11.67	$751.45K	$0.000771	$0.0006698	$8.23K	$751.45K	$751.45K
4338	Talent Protocol TALENT	$0.004195	14.68	$751.35K	$0.004215	$0.003501	$179.56K	$2.46M	$751.35K
4341	Voyager Token VGX	$0.0008171 ₿0.0000015	3.57	$747.72K ₿435.9	$0.0008315 ₿0.0000015	$0.0007878 ₿0.0000014	$493.32K ₿114.66	$749.8K ₿439.69	$747.72K ₿435.9
4344	Eliza ELIZA	$0.0007443	2.77	$744.5K	$0.0007514	$0.0006913	$245.64K	$744.5K	$744.5K
4345	Alongside Crypto Market Index AMKT	$287.86 ₿0.0030	2.82	$743.99K ₿61.42	$299.35 ₿0.0031	$254.14 ₿0.0030	$1.05K ₿1.41	$743.99K ₿61.42	$743.99K ₿61.42
4346	Sphynx Labs SPHYNX	$0.0004944 ₿0.00000012	13.74	$743.38K ₿243.25	$0.0004983 ₿0.00000012	$0.0004163 ₿0.00000011	$15.51 ₿0.68	$743.38K ₿243.25	$743.38K ₿243.25
4348	e-Money NGM	$0.009368 ₿0.00000015	8.15	$741.34K ₿12.48	$0.00974 ₿0.00000016	$0.008492 ₿0.00000015	$261.68 ₿0.04	$1.29M ₿21.71	$741.34K ₿12.48
4354	AS Monaco Fan Token ASM	$0.1324 ₿0.000021	1.27	$738.99K ₿30.96	$0.1411 ₿0.000023	$0.1272 ₿0.000019	$26.43K ₿29.76	$1.32M ₿212.62	$738.99K ₿30.96
4355	My DeFi Pet DPET	$0.01471 ₿0.00000091	6.18	$741.37K ₿45.68	$0.01718 ₿0.00000091	$0.01335 ₿0.00000088	$9.84K ₿1.02	$1.48M ₿90.95	$741.37K ₿45.68
4358	Scallop SCLP	$0.01325 ₿0.0000080	9.83	$738.02K ₿531.6	$0.01325 ₿0.0000081	$0.01207 ₿0.0000078	$16.26 ₿12.88	$1.33M ₿804.2	$738.02K ₿531.6
4359	Revain REV	$0.000003999 ₿0.0000000018	0	$737.82K ₿78.22	$0.000003999 ₿0.0000000018	$0.000003999 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4360	Terminus TERMINUS	$0.007377	1.78	$737.75K	$0.007812	$0.007016	$299.77K	$737.75K	$737.75K
4364	Decentral Games DG	$0.0007877 ₿0.00000057	-4.21	$734.05K ₿437.08	$0.0008228 ₿0.00000062	$0.0006353 ₿0.00000055	$36.18 ₿0	$734.05K ₿437.08	$734.05K ₿437.08
4365	apM Coin APM	$0.002027 ₿0.00000011	2.19	$733.7K ₿41.65	$0.00206 ₿0.00000012	$0.001919 ₿0.00000011	$58.21K ₿11.98	$3.67M ₿208.59	$733.7K ₿41.65
4368	羽毛币 FTC	$0.002518 ₿0.000000066	25.07	$733.62K ₿18.26	$0.003583 ₿0.000000066	$0.001696 ₿0.000000064	$12.96 ₿0.48	$734.01K ₿22.18	$733.62K ₿18.26
4369	ZeroLend ZERO	$0.000008909	10.23	$732.9K	$0.00000933	$0.00000789	$108.21K	$889.36K	$732.9K
4375	Luna Inu LINU	$0.000000000977 ₿0.00000000000016	4.32	$731.8K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.00000000093 ₿0.00000000000015	$268.02 ₿3.77	$976.81K ₿166.47	$731.8K ₿124.72
4376	BlueSparrow BLUESPARROW	$0.01676 ₿0.00000075	2.36	$731.45K ₿32.86	$0.017 ₿0.00000080	$0.01608 ₿0.00000066	$760.29 ₿0.63	$775K ₿34.81	$731.45K ₿32.86
4377	LOAFCAT LOAFCAT	$0.0000073	-4.90	$730.31K	$0.00000794	$0.000007259	$2.08K	$730.31K	$730.31K
4378	Tron Bull Coin TBULL	$0.0007297	0.82	$729.76K	$0.0007459	$0.0007166	$2.75K	$729.76K	$729.76K
4380	StarHeroes STAR	$0.003295 ₿0.0000084	2.51	$724.82K ₿0	$0.003309 ₿0.0000094	$0.003176 ₿0.0000083	$36.16K ₿7.94	$1.95M	$724.82K ₿0
4381	Cryptocart CCV2	$0.7795 ₿0.000020	4.15	$725.99K ₿18.94	$0.7853 ₿0.000020	$0.7251 ₿0.000020	$506.11 ₿0.02	$780.34K ₿20.35	$725.99K ₿18.94
4384	Forty Two DAO Token FTD	$0.04496	-0.62	$723.98K	$0.04529	$0.04356	$1.5K	$4.5M	$723.98K
4385	Vesta Finance VSTA	$0.03223 ₿0.0000080	6.15	$723.36K ₿180.21	$0.03239 ₿0.0000082	$0.02992 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4391	KWEEN KWEEN	$0.0007148	-2.10	$718.99K	$0.0007489	$0.0006974	$3.2K	$718.99K	$718.99K
4392	Torum XTM	$0.003393 ₿0.00000095	1.16	$718.14K ₿185.03	$0.003431 ₿0.00000095	$0.003171 ₿0.00000093	$34.28K ₿3.11	$2.71M ₿763.64	$718.14K ₿185.03
4394	Tarot V1 TAROT	$0.01057 ₿0.00000044	3.15	$716.18K ₿27.45	$0.01058 ₿0.00000047	$0.01025 ₿0.00000042	$15.94 ₿0.02	$1.06M ₿44.83	$716.18K ₿27.45
4397	Revuto REVU	$0.003928 ₿0.00000023	1.09	$717.71K ₿19.48	$0.004017 ₿0.00000023	$0.003874 ₿0.00000020	$51.14K ₿1.39	$1.1M ₿66.53	$717.71K ₿19.48
4398	FOREST FOREST	$0.0007145	-15.33	$714.48K	$0.0008615	$0.0006897	$46.39K	$714.48K	$714.48K
4399	Lendle LEND	$0.01121 ₿0.0000021	0.85	$712.76K ₿0	$0.01145 ₿0.0000021	$0.01037 ₿0.0000020	$7.12K ₿0.01	$1.12M ₿59.97	$712.76K ₿0
4401	Anzen Finance ANZ	$0.0008368	2.98	$712.92K	$0.000858	$0.0007629	$11.34K	$8.38M	$712.92K
4402	PunkCity PUNK	$0.01636 ₿0.000054	3.92	$711.82K ₿1.03K	$0.01679 ₿0.000054	$0.01514 ₿0.000047	$20.79 ₿1.06	$814.93K ₿2.7K	$711.82K ₿1.03K
4403	RIBBIT RBT	$0.000001749 ₿0.000000000093	10.89	$710.5K ₿38.1	$0.000001799 ₿0.00000000012	$0.000001489 ₿0.000000000092	$9.95K ₿0.66	$710.5K ₿38.1	$710.5K ₿38.1
4404	Bankless BED Index BED	$142.24 ₿0.0019	1.64	$710.42K ₿13.65	$145.22 ₿0.0019	$134.19 ₿0.0019	$8.03K ₿0.06	$710.42K ₿13.65	$710.42K ₿13.65
4411	NORMIE NORMIE	$0.0007242 ₿0.0000013	7.51	$706.48K ₿1.35K	$0.0007309 ₿0.0000017	$0.000633 ₿0.0000013	$4.54K ₿173.14	$706.48K ₿1.35K	$706.48K ₿1.35K
4412	DeepFakeAI FAKEAI	$0.0007362 ₿0.00000019	5.61	$706.25K ₿186.16	$0.0007403 ₿0.00000023	$0.0006774 ₿0.00000019	$2.03K ₿7.96	$706.25K ₿186.16	$706.25K ₿186.16
4413	HOLD EARN	$0.00167 ₿0.000000094	0.80	$705.18K ₿40.6	$0.001672 ₿0.000000095	$0.001584 ₿0.000000093	$183.63 ₿0.03	$705.18K ₿40.6	$705.18K ₿40.6
4416	Hapi HAPI	$0.9622 ₿0.00037	0.91	$704.71K ₿266.25	$0.9702 ₿0.00039	$0.8767 ₿0.00036	$26.31K ₿6.87	$722.54K ₿273.17	$704.71K ₿266.25
4418	AVINOC AVINOC	$0.004203 ₿0.0000015	-5.13	$703.06K ₿264.92	$0.004431 ₿0.0000015	$0.003196 ₿0.0000014	$486.87 ₿0.85	$4.21M ₿1.59K	$703.06K ₿264.92
4421	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006603 ₿0.0000000064	$0.0006363 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4423	dotmoovs MOOV	$0.0006976 ₿0.00000012	4.13	$698.03K ₿120.88	$0.0007135 ₿0.00000012	$0.0006441 ₿0.00000011	$17.11K ₿6.26	$698.03K ₿120.88	$698.03K ₿120.88
4424	BigShortBets BIGSB	$0.1233 ₿0.0000094	2.35	$697.98K ₿94.03	$0.1232 ₿0.0000096	$0.1158 ₿0.0000092	$27.01 ₿0.19	$3.68M ₿282.9	$697.98K ₿94.03
4425	Bomber Coin BCOIN	$0.007958 ₿0.0000010	1.13	$698.15K ₿76.66	$0.008003 ₿0.0000010	$0.007452 ₿0.00000097	$1.88K ₿1.98	$788.44K ₿103.47	$698.15K ₿76.66
4427	Gora GORA	$0.01835 ₿0.0000075	0.08	$697.5K ₿48.58	$0.01942 ₿0.0000081	$0.01758 ₿0.0000073	$1.88K ₿0.57	$1.84M ₿48.58	$697.5K ₿48.58
4428	XMON XMON	$276.29 ₿0.013	4.55	$698.38K ₿33.12	$277.11 ₿0.013	$258.15 ₿0.012	$1.04K ₿0.37	$2.77M ₿131.22	$698.38K ₿33.12
4429	Celer Bridged DAI (Astar) DAI	$1	-0.13	$697.17K	$1.06	$1	$4.05K	$697.17K	$697.17K
4430	Kasper KASPER	$0.00002428	0.34	$697.09K	$0.00002633	$0.00002358	$56.49K	$697.09K	$697.09K
4435	Daku DAKU	$0.001151	-10.50	$695.07K	$0.001432	$0.001143	$24.02K	$695.07K	$695.07K
4442	Vector Smart Gas VSG	$0.0001071 ₿0.000000029	-0.04	$691.41K ₿0	$0.0001076 ₿0.000000031	$0.0001068 ₿0.000000029	$175.54K ₿0.55	$691.41K ₿301.99	$691.41K ₿0
4445	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	0.66	$690.87K ₿37.19	$0.001776 ₿0.000000096	$0.001692 ₿0.000000090	$30.72 ₿0.02	$982.97K ₿52.92	$690.87K ₿37.19
4447	NikolAI NIKO	$0.0006906	18.70	$690.65K	$0.0007695	$0.0005812	$12.36K	$690.65K	$690.65K
4448	LandWolf WOLF	$0.00006901	3.57	$690.58K	$0.00007019	$0.00006412	$482.82	$690.58K	$690.58K
4449	Plebbit PLEB	$0.0000004622 ₿0.00000000011	7.25	$690.58K ₿169.59	$0.0000004634 ₿0.00000000011	$0.0000004288 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4451	Kromatika KROM	$0.00838 ₿0.00000046	1.00	$689.7K ₿38	$0.008491 ₿0.00000047	$0.007547 ₿0.00000046	$703.77 ₿0.4	$838.01K ₿46.17	$689.7K ₿38
4461	Precipitate.ai RAIN	$0.0006845 ₿0.00000016	6.90	$685.15K ₿168.98	$0.0007039 ₿0.00000017	$0.0006131 ₿0.00000016	$58.77 ₿1.27	$685.15K ₿168.98	$685.15K ₿168.98
4462	Banana BANANA	$0.133 ₿0.000029	3.72	$684.32K ₿182.59	$0.1435 ₿0.000031	$0.1263 ₿0.000029	$281.29 ₿1.32	$684.32K ₿307.85	$684.32K ₿182.59
4466	Seal SEAL	$0.03254	0.97	$683.79K	$0.03564	$0.03169	$30.6K	$683.79K	$683.79K
4468	Tranche Finance SLICE	$0.0393 ₿0.00000088	1.71	$684.99K ₿13.89	$0.04022 ₿0.00000081	$0.03734 ₿0.00000060	$13.29K ₿1.32	$786.47K ₿15.94	$684.99K ₿13.89
4471	DeFi Land DFL	$0.00009556 ₿0.000000024	8.91	$682.11K ₿171.55	$0.00009576 ₿0.000000025	$0.00008713 ₿0.000000023	$21.45K ₿0.42	$955.69K ₿240.35	$682.11K ₿171.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}