23结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	Spookyswap BOO	$0.2241 ₿0.000036	6.21	$2.22M ₿367.38	$0.2352 ₿0.000038	$0.211 ₿0.000033	$60.6K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2810	SelfieDogCoin SELFIE	$0.00222	-5.09	$2.22M	$0.002347	$0.002035	$151.09K	$2.22M	$2.22M
2811	Anchor Protocol ANC	$0.006303 ₿0.00000028	-5.10	$2.21M ₿99	$0.006642 ₿0.00000030	$0.006287 ₿0.00000027	$78.99K ₿2.18	$6.3M ₿282.54	$2.21M ₿99
2814	Jeo Boden BODEN	$0.003205 ₿0.000010	-8.25	$2.21M ₿7.57K	$0.003546 ₿0.000012	$0.002929 ₿0.000010	$346.76K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2815	Serenity SERSH	$0.05932 ₿0.0000090	10.57	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05362 ₿0.0000085	$4.15M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2818	AgentTank TANK	$0.002209	3.22	$2.21M	$0.002231	$0.002051	$1.38M	$2.21M	$2.21M
2821	Apeiron APRS	$0.01109 ₿0.000011	0.25	$2.19M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$175.82K ₿186.13	$11.1M ₿11.93K	$2.19M ₿0
2822	Merchant Token MTO	$0.03709 ₿0.0000016	-1.00	$2.19M ₿96.2	$0.03766 ₿0.0000017	$0.03557 ₿0.0000016	$989.17 ₿0.37	$3.43M ₿150.36	$2.19M ₿96.2
2823	Defit DEFIT	$0.07023 ₿0.0000030	-1.14	$2.19M ₿85.4	$0.07105 ₿0.0000031	$0.06744 ₿0.0000030	$85.49 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2825	Charli3 C3	$0.06134 ₿0.0000019	0.05	$2.19M ₿42.24	$0.06175 ₿0.0000021	$0.05839 ₿0.0000018	$848.23 ₿0.7	$6.13M ₿197.21	$2.19M ₿42.24
2827	Numogram GNON	$0.002179	-0.95	$2.18M	$0.002227	$0.002081	$2.91M	$2.18M	$2.18M
2828	Silk SILK	$1.34 ₿0.000016	0.25	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2829	Pikamoon PIKA	$0.0001217 ₿0.000000027	-5.04	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.23K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2830	Gari Network GARI	$0.003291 ₿0.00000048	-2.30	$2.17M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$102.33K ₿18	$3.28M ₿482.01	$2.17M ₿210.12
2832	Bozo Benk BOZO	$0.002714 ₿0.00000032	6.55	$2.17M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.55K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2836	International Stable Currency ISC	$1.94 ₿0.000024	0.72	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$1.19K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2839	Injective Quants QUNT	$0.003585	-0.18	$2.17M	$0.00372	$0.003448	$5.19K	$2.17M	$2.17M
2843	neur.sh NEUR	$0.002362	-5.36	$2.15M	$0.002509	$0.00225	$3.46M	$2.36M	$2.15M
2844	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.05	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$191.43K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2849	GoChain GO	$0.002131 ₿0.000000089	64.15	$2.13M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$461.05K ₿0.82	$2.79M	$2.13M ₿112.62
2851	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2853	Chihuahua Chain HUAHUA	$0.00001921 ₿0.0000000025	-7.73	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$538.95K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2854	Libra Incentix LIXX	$0.000319 ₿0.000000061	0.30	$2.14M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$118.64K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2856	Shido Network SHIDO	$0.0001131 ₿0.000000025	3.13	$2.02M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$188.53K ₿20.75	$2.02M ₿458.64	$2.02M ₿454.65
2857	Banana BANANA	$0.2508 ₿0.000029	-2.19	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$10.17K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2858	GEEQ GEEQ	$0.03904 ₿0.0000038	6.58	$2.13M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$250.33K ₿6.27	$3.91M ₿392.84	$2.13M ₿196.42
2859	Warthog WART	$0.2375 ₿0.000011	-0.89	$2.13M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$50.35K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2860	Trog TROG	$0.000005049	0.13	$2.12M	$0.00000566	$0.00000483	$46.19K	$2.12M	$2.12M
2862	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	0.36	$2.12M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.41K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2863	Spice SFI	$26.35 ₿0.00048	-0.11	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.6K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2864	Tema TEMA	$0.002116	28.99	$2.12M	$0.00224	$0.001618	$447.84K	$2.12M	$2.12M
2865	深脑链 DBC	$0.0006573 ₿0.000000073	-5.71	$2.1M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.16K ₿10.19	$6.57M ₿733.35	$2.1M ₿234.67
2869	Synesis One SNS	$0.002925 ₿0.0000010	0.74	$2.08M ₿520.79	$0.002993 ₿0.0000011	$0.002728 ₿0.0000010	$149.72K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2870	Evmos EVMOS	$0.004082 ₿0.0000010	0.78	$2.09M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.85M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02581 ₿0.00000024	$0.0231 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	LandX Governance Token LNDX	$0.16 ₿0.000031	-3.55	$2.09M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$342.89K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2873	Machine Xchange Coin MXC	$0.0007095 ₿0.00000027	-13.31	$2.09M ₿659.55	$0.0008419 ₿0.00000028	$0.0007092 ₿0.00000026	$1.06M ₿56.27	$2.09M ₿721.19	$2.09M ₿659.55
2874	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2875	Mars MARS	$0.00000493	-0.76	$2.08M	$0.00000501	$0.000004729	$574.08K	$2.08M	$2.08M
2876	Fjord Foundry FJO	$0.1973	-0.41	$2.08M	$0.199	$0.1906	$465.06K	$17.36M	$2.08M
2877	UNKJD MBS	$0.003327 ₿0.00000030	-6.18	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38.15K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2878	Omira OMIRA	$0.0208	-3.75	$2.08M	$0.02171	$0.0193	$10.2K	$2.08M	$2.08M
2879	OSCAR OSCAR	$0.002326	3.25	$2.08M	$0.002729	$0.002217	$444.24K	$2.08M	$2.08M
2880	Decentral Games DG	$0.002221 ₿0.00000057	-3.38	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.27 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2881	Presearch PRE	$0.003521 ₿0.00000030	-2.14	$2.08M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$6.59K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2882	Shiba Predator QOM	$0.00000000346 ₿0.00000000000072	0.28	$2.08M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$744.85 ₿0.81	$2.08M ₿435	$2.08M ₿435
2884	Catboy CATBOY	$0.01035 ₿0.0000014	-2.48	$2.07M ₿269.44	$0.01062 ₿0.0000017	$0.0102 ₿0.0000013	$237.09K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2885	QSTAR Q*	$0.0002167 ₿0.0000000021	0.09	$2.07M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$51.13K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2886	LikeCoin (ERC-20) LIKE	$0.001413 ₿0.000000026	2.92	$2.07M ₿36.12	$0.001414 ₿0.000000026	$0.001352 ₿0.000000025	$328.85 ₿0	$2.83M ₿52.2	$2.07M ₿36.12
2887	UnlockProtocolToken UP	$0.007438	-4.93	$2.07M	$0.007833	$0.007322	$1.45K	$7.44M	$2.07M
2888	AROK.VC AROK	$0.002067	6.12	$2.07M	$0.002067	$0.001876	$3.46K	$2.07M	$2.07M
2889	VLaunch VPAD	$0.004556 ₿0.00000064	-1.48	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$41.6K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2895	Dork Lord DORKY	$0.02952	-14.05	$2.05M	$0.03445	$0.02868	$465.29K	$2.05M	$2.05M
2896	NanoByte NBT	$0.001588 ₿0.000000036	1.13	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001569 ₿0.000000034	$33.19K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2897	Juicebox JBX	$0.001102 ₿0.000000045	1.88	$2.05M ₿89.26	$0.001104 ₿0.000000049	$0.001056 ₿0.000000045	$155.34 ₿0.07	$2.12M ₿93.34	$2.05M ₿89.26
2898	Celer Bridged WETH (Conflux) WETH	$2,555.77	-0.21	$2.04M	$2,561.37	$2,460.66	$67.2K	$2.04M	$2.04M
2899	Witnet WIT	$0.001528 ₿0.00000013	-0.15	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.75K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2900	BEPRO Network BEPRO	$0.000204 ₿0.000000020	2.02	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001963 ₿0.000000019	$134.64K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2901	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.52K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2903	Luffy Inu LUFFY	$0.00003931 ₿0.0000000013	-0.48	$2.02M ₿0	$0.0000397 ₿0.0000000014	$0.00003774 ₿0.0000000013	$99.79 ₿4.35	$2.12M ₿130.97	$2.02M ₿0
2904	Stash Inu STASH	$0.0002155 ₿0.000000024	-16.07	$2.02M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$146.97K ₿7.14	$2.02M ₿244.04	$2.02M ₿0
2906	Impermax IBEX	$0.0279 ₿0.00000052	-1.83	$2.01M ₿0	$0.02855 ₿0.00000052	$0.02718 ₿0.00000051	$1.1K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2908	RUSSELL RUSSELL	$0.002071	5.50	$2.01M	$0.002071	$0.001892	$13.81K	$2.01M	$2.01M
2909	Raini Studios Token RST	$0.00356 ₿0.00000098	9.52	$2.01M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$48.54K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2910	Laika AI LKI	$0.004693	3.56	$2.01M	$0.004832	$0.004342	$405.36K	$4.69M	$2.01M
2911	Iona by Virtuals IONA	$0.002034	35.52	$2.03M	$0.00201	$0.001398	$203.6K	$2.03M	$2.03M
2912	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2913	Kenshi KNS	$0.002336 ₿0.00000047	1.84	$2.01M ₿406.12	$0.002341 ₿0.00000048	$0.002219 ₿0.00000046	$3.06K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2914	Neoxa NEOX	$0.0002573 ₿0.000000035	-0.93	$2.01M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.39K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2916	Magic Square SQR	$0.008894 ₿0.0000076	-2.33	$2M ₿405.16	$0.009115 ₿0.0000076	$0.008853 ₿0.0000070	$61.68K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
2917	Chudjak CHUD	$0.00216	3.67	$2M	$0.00216	$0.001984	$26.38K	$2M	$2M
2918	Neiro NEIRO	$0.001992	0.02	$2M	$0.002236	$0.001832	$3.7M	$2M	$2M
2920	aaa cat AAA	$0.0001989	8.87	$1.99M	$0.0002035	$0.0001759	$13.43K	$1.99M	$1.99M
2921	TEH EPIK DUCK EPIK	$0.00236 ₿0.00000018	-8.60	$2M ₿0	$0.002582 ₿0.00000022	$0.002331 ₿0.00000014	$500.19K ₿34.17	$2M ₿184.9	$2M ₿0
2923	MarsDAO MDAO	$0.02525 ₿0.0000025	-0.34	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$69.15K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2926	LOL LOL	$0.002027	5.76	$1.98M	$0.002041	$0.001687	$42.95K	$1.98M	$1.98M
2927	OpSec OPSEC	$0.01998 ₿0.000026	-7.36	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$58.75K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2930	Joystream JOY	$0.001832 ₿0.00000026	1.46	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.61K ₿13	$2M ₿279.97	$1.97M ₿234.77
2931	HOLD EARN	$0.004651 ₿0.000000094	1.17	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$170.48 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2934	Paribus PBX	$0.0002622 ₿0.000000033	-1.35	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$191.1K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2935	RIBBIT RBT	$0.000004809 ₿0.000000000093	-3.12	$1.96M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$22.04K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2936	Max on ETH MAXETH	$0.000001919	1.67	$1.98M	$0.000001999	$0.000001859	$187.38K	$1.98M	$1.98M
2937	Vapor VAPOR	$0.001953	-0.30	$1.96M	$0.001982	$0.001895	$13.59K	$1.96M	$1.96M
2938	Domi DOMI	$0.004378 ₿0.00000069	-1.90	$1.96M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.63K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2939	Exactly Protocol EXA	$0.6367 ₿0.000020	-0.97	$1.96M ₿4.27	$0.6433 ₿0.000020	$0.6009 ₿0.000019	$484 ₿0.05	$6.37M ₿203.69	$1.96M ₿4.27
2940	AVINOC AVINOC	$0.0117 ₿0.0000015	9.45	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$275.69 ₿0.85	$11.7M ₿1.59K	$1.95M ₿264.92
2942	Pleasure Coin NSFW	$0.00003113 ₿0.0000000011	5.20	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002956 ₿0.0000000011	$8.45K ₿0.17	$2.15M ₿81.03	$1.95M ₿61.4
2943	Chirpley CHRP	$0.002728 ₿0.00000037	2.30	$1.95M ₿210.05	$0.002736 ₿0.00000041	$0.002621 ₿0.00000037	$101.79K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2944	Ferro FER	$0.001337 ₿0.00000013	-3.26	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.001337 ₿0.00000013	$8.06K ₿0.17	$6.69M ₿633.07	$1.95M ₿155.39
2947	Degen Capital by Virtuals DEGENC	$0.001943	-6.83	$1.94M	$0.002093	$0.001914	$20.98K	$1.94M	$1.94M
2948	EDEN EDEN	$0.01277 ₿0.0000017	-1.17	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$82.41K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2949	MASQ MASQ	$0.05624 ₿0.0000037	-0.83	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.47K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2951	MicrovisionChain SPACE	$0.316 ₿0.00027	-7.36	$1.93M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$66.91K ₿36.71	$6.64M ₿5.83K	$1.93M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Findora FRA	$0.0001662 ₿0.000000016	13.62	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001461 ₿0.000000016	$26.25K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2954	Morpheus Labs MIND	$0.001215 ₿0.000000062	16.61	$1.93M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$64.15K ₿18.22	$2.55M ₿131.73	$1.93M ₿108.22
2955	Mobius MOBI	$0.003737 ₿0.00000016	-2.86	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.08K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2956	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.44K ₿0	$2.2M ₿221.44	$1.92M ₿0
2957	Gala Film FILM	$0.01512	-0.44	$1.92M	$0.01579	$0.014	$85.9	$1.92M	$1.92M
2958	Everest ID	$0.01644 ₿0.0000024	-11.09	$1.92M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$42.54K ₿2.61	$13.16M ₿1.94K	$1.92M ₿283.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}