Страница результатов 23 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	Cortex CTXC	$0.002047 ₿0.000000023	-33.85	$482.55K ₿5.43	$0.003414 ₿0.000000038	$0.002106 ₿0.000000023	$59.01K ₿0.66	$613.92K ₿6.91	$482.55K ₿5.43
4670	Yaku YAKU	$0.0009738 ₿0.000000010	2.08	$482.36K ₿5.43	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.94K ₿5.48	$482.36K ₿5.43
4671	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4673	MASQ MASQ	$0.01402 ₿0.00000015	-2.31	$481.5K ₿5.42	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$797.25 ₿0.01	$525.2K ₿5.91	$481.5K ₿5.42
4680	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.63	$479.64K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$690.83 ₿0.01	$1.19M ₿13.4	$479.64K ₿5.4
4681	She Rises AKA	$0.0004756 ₿0.0000000053	-0.82	$478.65K ₿5.38	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$235.38 ₿0	$478.65K ₿5.38	$478.65K ₿5.38
4683	XCAD Network XCAD	$0.002718 ₿0.000000030	1.08	$477.21K ₿5.37	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$189.71K ₿2.13	$531.81K ₿5.98	$477.21K ₿5.37
4686	Kasper KASPER	$0.00001658 ₿0.00000000018	1.92	$475.96K ₿5.36	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$54.95K ₿0.62	$475.96K ₿5.36	$475.96K ₿5.36
4688	Regen REGEN	$0.003206 ₿0.000000036	0.63	$474.97K ₿5.34	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.56 ₿0	$474.97K ₿5.34	$474.97K ₿5.34
4691	Voyager Token VGX	$0.0005192 ₿0.0000000058	-0.33	$474.71K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$548.03K ₿6.17	$476.03K ₿5.36	$474.71K ₿5.34
4693	PIRB PIRB	$0.006816 ₿0.000000076	-0.46	$473.62K ₿5.33	$0.006854 ₿0.000000076	$0.006806 ₿0.000000076	$936.27 ₿0.01	$473.62K ₿5.33	$473.62K ₿5.33
4697	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4701	Groestlcoin GRS	$0.005276 ₿0.000000059	-12.38	$470.89K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.39K ₿0.15	$470.94K ₿5.3	$470.89K ₿5.3
4702	GoChain GO	$0.0003513 ₿0.0000000039	-60.67	$470.71K ₿5.3	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.32K ₿0.01	$470.77K ₿5.3	$470.71K ₿5.3
4706	e-Money NGM	$0.005983 ₿0.000000067	-0.14	$470.09K ₿5.29	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$109.24 ₿0	$817.51K ₿9.2	$470.09K ₿5.29
4709	TypeAI TYPE	$0.04942 ₿0.00000055	-0.03	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4710	Decimated DIO	$0.0008639 ₿0.0000000097	3.56	$469.34K ₿5.28	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$34.99K ₿0.39	$863.93K ₿9.72	$469.34K ₿5.28
4711	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4717	Bondly BONDLY	$0.0004756 ₿0.0000000053	-0.51	$466.98K ₿5.25	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$17.08K ₿0.19	$466.98K ₿5.25	$466.98K ₿5.25
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.94 ₿0.033	0.29	$466.53K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$108.33 ₿0	$466.53K ₿5.25	$466.53K ₿5.25
4721	Octokn OTK	$0.0008325 ₿0.0000000093	-3.02	$465.5K ₿5.24	$0.0008586 ₿0.0000000095	$0.0008173 ₿0.0000000091	$5.23K ₿0.06	$998.55K ₿11.23	$465.5K ₿5.24
4722	Xi Token XI	$0.001104 ₿0.000000012	-0.16	$465.09K ₿5.23	$0.001108 ₿0.000000012	$0.001103 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.43	$465.09K ₿5.23
4726	VinuChain VC	$0.000831 ₿0.0000000093	-9.57	$464.53K ₿5.23	$0.0009234 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.2K ₿1.46	$797.8K ₿8.98	$464.53K ₿5.23
4729	PlotX PLOT	$0.004437 ₿0.000000049	-0.72	$462.55K ₿5.2	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$29.17 ₿0	$887.55K ₿9.98	$462.55K ₿5.2
4730	K21 Kanon K21	$0.02572 ₿0.00000028	0.26	$462.55K ₿5.2	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.37K ₿0.14	$538.84K ₿6.06	$462.55K ₿5.2
4732	Chinese Doge Wow CHIDO	$0.0004863 ₿0.0000000054	-0.67	$462.2K ₿5.2	$0.0004921 ₿0.0000000054	$0.0004852 ₿0.0000000054	$32.71 ₿0	$462.2K ₿5.2	$462.2K ₿5.2
4735	pSTAKE Finance PSTAKE	$0.0009221 ₿0.000000010	14.80	$460.65K ₿5.18	$0.0009439 ₿0.000000010	$0.0008001 ₿0.0000000089	$354.22K ₿3.98	$460.65K ₿5.18	$460.65K ₿5.18
4736	Transhuman Coin THC	$0.00006749 ₿0.00000000075	-0.91	$460.27K ₿5.18	$0.0000681 ₿0.00000000076	$0.00006734 ₿0.00000000075	$108.75 ₿0	$460.27K ₿5.18	$460.27K ₿5.18
4739	Young Peezy AKA Pepe PEEZY	$0.0004582 ₿0.0000000051	-0.01*	$458.38K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$458.38K ₿5.15	$458.38K ₿5.15
4741	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.88K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.66K ₿0.15	$718.29K ₿8.08	$457.88K ₿5.15
4742	Baby Pepe BABYPEPE	$0.000001089 ₿0.000000000012	-0.14	$457.78K ₿5.15	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$548.22 ₿0.01	$457.78K ₿5.15	$457.78K ₿5.15
4744	Orbofi AI OBI	$0.0003107 ₿0.0000000034	5.23	$457.74K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.06K ₿0.56	$623.23K ₿7.01	$457.74K ₿5.15
4745	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-0.21	$457.54K ₿5.15	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.97K ₿1.66	$457.54K ₿5.15	$457.54K ₿5.15
4746	sEUR SEUR	$0.4595 ₿0.0000051	0.56	$457.29K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.89 ₿0	$457.29K ₿5.15	$457.29K ₿5.15
4747	Boba Oppa BOBAOPPA	$0.000096 ₿0.0000000010	-17.01	$457.13K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$201.35 ₿0	$457.13K ₿5.15	$457.13K ₿5.15
4752	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	0.20	$456.11K ₿5.13	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$690.86K ₿7.77	$456.11K ₿5.13
4754	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4757	Poolz Finance POOLX	$0.08678 ₿0.00000097	-0.01*	$454.45K ₿5.11	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$67.76K ₿0.76	$477.49K ₿5.37	$454.45K ₿5.11
4758	PINO PINO	$0.0004561 ₿0.0000000051	-1.35	$454.36K ₿5.09	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.85K ₿0.03	$454.36K ₿5.09	$454.36K ₿5.09
4759	Apeiron APRS	$0.002295 ₿0.000000025	5.05	$453.82K ₿5.02	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.09K ₿0.11	$2.3M ₿25.37	$453.82K ₿5.02
4760	BiFi BIFI	$0.0007489 ₿0.0000000084	0.24	$453.53K ₿5.1	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$11.97K ₿0.13	$747.58K ₿8.41	$453.53K ₿5.1
4761	Dasha VVAIFU	$0.0004562 ₿0.0000000051	-0.79	$453.35K ₿5.1	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$215.49K ₿2.45	$453.35K ₿5.1	$453.35K ₿5.1
4762	The Rug Game TRG	$0.00000008604 ₿0.00000000000096	-6.23	$453.07K ₿5.1	$0.00000009522 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$13.22K ₿0.15	$453.07K ₿5.1	$453.07K ₿5.1
4763	Nodle Network NODL	$0.0003738 ₿0.0000000042	5.93	$453.01K ₿5.1	$0.0003782 ₿0.0000000042	$0.0003473 ₿0.0000000038	$73.58K ₿0.83	$726.33K ₿8.17	$453.01K ₿5.1
4765	League of Ancients LOA	$0.001066 ₿0.000000011	-0.44	$452.53K ₿5.09	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$86.52 ₿0	$1.07M ₿12.02	$452.53K ₿5.09
4768	Seedworld SWORLD	$0.00005508 ₿0.00000000061	-3.29	$452.25K ₿5.09	$0.00005696 ₿0.00000000063	$0.00005492 ₿0.00000000061	$208.62 ₿0	$1.1M ₿12.37	$452.25K ₿5.09
4770	Terminus TERMINUS	$0.004512 ₿0.000000050	-0.08	$450.81K ₿5.07	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$277.39K ₿3.11	$450.81K ₿5.07	$450.81K ₿5.07
4772	LeverFi LEVER	$0.00001283 ₿0.00000000014	4.89	$450.07K ₿5.06	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$257.35K ₿2.9	$450.08K ₿5.06	$450.07K ₿5.06
4777	RWAX APP	$0.0002258 ₿0.0000000025	3.20	$448.55K ₿5.05	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$16.7K ₿0.19	$677.58K ₿7.62	$448.55K ₿5.05
4779	Blockchain Bets BCB	$0.0005102 ₿0.0000000057	-0.70	$447.95K ₿5.04	$0.000514 ₿0.0000000057	$0.0005092 ₿0.0000000057	$6.27 ₿0	$447.95K ₿5.04	$447.95K ₿5.04
4781	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4782	Shifu SHIFU	$0.000004879 ₿0.000000000054	-0.73	$447.15K ₿5.03	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.36K ₿5.49	$447.15K ₿5.03
4784	MELD [OLD] MELD	$0.0003016 ₿0.0000000033	-1.13	$446.29K ₿5.03	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.24 ₿0	$1.2M ₿13.57	$446.29K ₿5.03
4785	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	0.04	$446K ₿4.97	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.76K ₿1.54	$446K ₿4.97	$446K ₿4.97
4789	Nobiko Coin LONG	$0.0004434 ₿0.0000000050	-13.08	$442.95K ₿5.01	$0.0005128 ₿0.0000000057	$0.0004429 ₿0.0000000049	$3.64K ₿0.04	$442.95K ₿5.01	$442.95K ₿5.01
4792	Linear LINA	$0.00004422 ₿0.00000000049	21.73	$442.03K ₿4.98	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$442.18K ₿4.98	$442.03K ₿4.98
4793	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4795	StellaSwap STELLA	$0.003819 ₿0.000000042	-0.29	$441.51K ₿4.97	$0.003873 ₿0.000000043	$0.003733 ₿0.000000041	$3.82K ₿0.04	$441.51K ₿4.97	$441.51K ₿4.97
4801	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.34	$440.62K ₿4.96	$0.00009309 ₿0.0000000010	$0.00009042 ₿0.0000000010	$12.25K ₿0.14	$440.62K ₿4.96	$440.62K ₿4.96
4802	Music by Virtuals MUSIC	$0.0004417 ₿0.0000000049	-2.55	$440.33K ₿4.95	$0.0004698 ₿0.0000000052	$0.0004409 ₿0.0000000049	$2.53K ₿0.03	$440.33K ₿4.95	$440.33K ₿4.95
4804	CryptoZoon ZOON	$0.0005393 ₿0.0000000060	0.83	$439.74K ₿4.95	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$21.85K ₿0.25	$536.26K ₿6.03	$439.74K ₿4.95
4805	Skibidi Toilet SKBDI	$0.005865 ₿0.000000065	-1.36	$439.41K ₿4.94	$0.005945 ₿0.000000066	$0.005864 ₿0.000000065	$684.43K ₿7.7	$439.41K ₿4.94	$439.41K ₿4.94
4807	EXMO Coin EXM	$0.006465 ₿0.000000072	-0.08	$438.88K ₿4.94	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.56M ₿17.53	$3.02M ₿33.98	$438.88K ₿4.94
4810	REVOX REX	$0.0002168 ₿0.0000000024	1.82	$438.09K ₿4.93	$0.0002224 ₿0.0000000024	$0.0002129 ₿0.0000000023	$251.38K ₿2.83	$650.1K ₿7.31	$438.09K ₿4.93
4811	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.27	$437.84K ₿4.92	$0.0007941 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.92
4812	Bifrost Voucher MANTA VMANTA	$0.1068 ₿0.0000011	2.82	$437.44K ₿4.92	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$344.75 ₿0	$437.44K ₿4.92	$437.44K ₿4.92
4814	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4815	WATER Coin WATER	$0.000005949 ₿0.000000000067	-1.57	$435.62K ₿4.91	$0.000006059 ₿0.000000000067	$0.000005959 ₿0.000000000066	$52.72 ₿0	$435.62K ₿4.91	$435.62K ₿4.91
4816	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4820	DrPepe.ai BRYAN	$0.000000000488 ₿0.0000000000000054	-0.30	$434K ₿4.88	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$4.48 ₿0	$434K ₿4.88	$434K ₿4.88
4822	BlackCardCoin BCCOIN	$0.04332 ₿0.00000048	-5.08	$433.33K ₿4.87	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$215.22K ₿2.42	$3.03M ₿34.11	$433.33K ₿4.87
4824	DeepFakeAI FAKEAI	$0.0004517 ₿0.0000000050	-1.63	$433.27K ₿4.87	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.78 ₿0.01	$433.27K ₿4.87	$433.27K ₿4.87
4827	Big Data Protocol BDP	$0.0179 ₿0.00000020	0.25	$432.53K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.84K ₿1	$1.16M ₿13.08	$432.53K ₿4.87
4828	Revuto REVU	$0.002373 ₿0.000000026	-5.67	$432.18K ₿4.86	$0.002533 ₿0.000000028	$0.002373 ₿0.000000026	$25.16K ₿0.28	$664.78K ₿7.48	$432.18K ₿4.86
4831	Suncat SUNCAT	$0.0004325 ₿0.0000000048	-2.36	$431.89K ₿4.86	$0.0004431 ₿0.0000000049	$0.0004277 ₿0.0000000048	$243.53K ₿2.74	$431.89K ₿4.86	$431.89K ₿4.86
4837	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.67	$429.37K ₿4.82	$0.006279 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4839	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4842	Rari Governance Token RGT	$0.03805 ₿0.00000042	1.41	$427.68K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.25 ₿0.01	$474.4K ₿5.34	$427.68K ₿4.82
4844	dotmoovs MOOV	$0.0004289 ₿0.0000000048	-4.01	$427.34K ₿4.81	$0.0004469 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.46K ₿0.43	$427.34K ₿4.81	$427.34K ₿4.81
4845	Eigenpie EGP	$0.1132 ₿0.0000013	-0.91	$427.33K ₿4.81	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$166.97K ₿1.87	$1.16M ₿13.02	$427.33K ₿4.81
4847	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.99	$426.09K ₿4.79	$0.0002309 ₿0.0000000025	$0.0002258 ₿0.0000000025	$57.66 ₿0	$452.79K ₿5.09	$426.09K ₿4.79
4849	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4852	Synesis One SNS	$0.000509 ₿0.0000000057	-0.04	$424K ₿4.77	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$160.04K ₿1.8	$506.25K ₿5.7	$424K ₿4.77
4856	H2 Finance $H2	$0.000598 ₿0.0000000067	-3.59	$422.55K ₿4.75	$0.0006284 ₿0.0000000070	$0.0005978 ₿0.0000000067	$2.34K ₿0.03	$4.44M ₿49.88	$422.55K ₿4.75
4861	Kava Lend HARD	$0.003182 ₿0.000000035	2.66	$420.99K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.66K ₿0.18	$624.65K ₿7.03	$420.99K ₿4.74
4862	SelfieDogCoin SELFIE	$0.0004208 ₿0.0000000047	-0.75	$420.87K ₿4.74	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.78K ₿0.13	$420.87K ₿4.74	$420.87K ₿4.74
4867	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.21	$419.93K ₿4.72	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.93K ₿4.72	$419.93K ₿4.72
4871	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.31	$419.31K ₿4.72	$0.08201 ₿0.00000092	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.39	$419.31K ₿4.72
4873	Talent Protocol TALENT	$0.002035 ₿0.000000022	3.07	$418.71K ₿4.71	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.92K ₿0.26	$1.2M ₿13.52	$418.71K ₿4.71
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01*	$418.63K ₿4.67	$0.0007689 ₿0.0000000085	$0.0007688 ₿0.0000000085	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4878	XANA XETA	$0.00008456 ₿0.00000000095	-8.84	$416.58K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$2.92K ₿0.03	$416.58K ₿4.69	$416.58K ₿4.69
4879	Omax OMAX	$0.00004624 ₿0.00000000052	11.83	$416.55K ₿4.69	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$115.15K ₿1.3	$416.55K ₿4.69	$416.55K ₿4.69
4880	Long LONG	$0.0000005289 ₿0.0000000000059	-0.86	$416.21K ₿4.69	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.69	$416.21K ₿4.69
4882	Potcoin POT	$0.0009896 ₿0.000000011	0.24	$415.65K ₿4.68	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$14.9K ₿0.17	$415.65K ₿4.68	$415.65K ₿4.68
4883	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000079	-0.11	$415.38K ₿4.66	$7.05 ₿0.000079	$6.99 ₿0.000078	$1.76 ₿0	$415.38K ₿4.66	$415.38K ₿4.66
4887	PumaPay PMA	$0.00001563 ₿0.00000000017	-1.51	$413.78K ₿4.66	$0.00001595 ₿0.00000000017	$0.00001563 ₿0.00000000017	$1.75 ₿0	$1.22M ₿13.72	$413.78K ₿4.66
4889	Donut DONUT	$0.001918 ₿0.000000021	-0.89	$412.99K ₿4.65	$0.001943 ₿0.000000021	$0.001918 ₿0.000000021	$178.21 ₿0	$436.13K ₿4.91	$412.99K ₿4.65
4890	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	Rifampicin $RIF	$0.0004101 ₿0.0000000046	-1.70	$409.8K ₿4.61	$0.0004177 ₿0.0000000046	$0.0004098 ₿0.0000000046	$300.09K ₿3.39	$409.8K ₿4.61	$409.8K ₿4.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}