Страница результатов 23 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4660	Pepe Trump PTRUMP	$0.0004904 ₿0.0000000054	-0.60	$487K ₿5.46	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.54 ₿0	$487K ₿5.46	$487K ₿5.46
4661	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-1.07	$486.87K ₿5.47	$0.0004924 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.33 ₿0	$486.87K ₿5.47	$486.87K ₿5.47
4662	Domi DOMI	$0.001061 ₿0.000000011	-0.21	$486.76K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.88K ₿0.14	$1.06M ₿11.92	$486.76K ₿5.48
4664	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.66	$485.77K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$691.12 ₿0.01	$1.21M ₿13.44	$485.77K ₿5.41
4666	Factor FCTR	$0.03233 ₿0.00000036	-0.26	$485.03K ₿5.45	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.64 ₿0	$3.23M ₿36.32	$485.03K ₿5.45
4668	Wam WAM	$0.0007135 ₿0.0000000080	1.25	$483.35K ₿5.45	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.17K ₿0.37	$711.36K ₿8.02	$483.35K ₿5.45
4670	Yaku YAKU	$0.0009738 ₿0.000000010	2.08	$482.32K ₿5.42	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.9K ₿5.47	$482.32K ₿5.42
4673	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4678	XCAD Network XCAD	$0.002737 ₿0.000000030	1.22	$480.27K ₿5.38	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$190.18K ₿2.13	$535.22K ₿5.99	$480.27K ₿5.38
4685	Regen REGEN	$0.003218 ₿0.000000036	0.85	$477.37K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.52 ₿0	$477.37K ₿5.36	$477.37K ₿5.36
4687	Kasper KASPER	$0.00001688 ₿0.00000000018	5.56	$476.23K ₿5.35	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$56.94K ₿0.63	$476.23K ₿5.35	$476.23K ₿5.35
4688	She Rises AKA	$0.0004762 ₿0.0000000053	-0.73	$476.28K ₿5.34	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$314.14 ₿0	$476.28K ₿5.34	$476.28K ₿5.34
4691	Voyager Token VGX	$0.0005202 ₿0.0000000058	0.14	$475.63K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000057	$541.69K ₿4.79	$476.96K ₿5.35	$475.63K ₿5.34
4692	PIRB PIRB	$0.006845 ₿0.000000076	-0.04	$475.3K ₿5.33	$0.006854 ₿0.000000076	$0.006836 ₿0.000000076	$940.22 ₿0.01	$475.3K ₿5.33	$475.3K ₿5.33
4697	e-Money NGM	$0.006001 ₿0.000000067	-0.22	$474.88K ₿5.32	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$109.58 ₿0	$825.84K ₿9.25	$474.88K ₿5.32
4700	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4703	Groestlcoin GRS	$0.005282 ₿0.000000059	-13.31	$471.72K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.55K ₿0.15	$471.77K ₿5.3	$471.72K ₿5.3
4709	Decimated DIO	$0.0008631 ₿0.0000000097	2.91	$469.91K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.16K ₿0.39	$864.97K ₿9.71	$469.91K ₿5.27
4713	TypeAI TYPE	$0.04942 ₿0.00000055	-0.10	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4714	Bondly BONDLY	$0.0004768 ₿0.0000000053	-0.46	$469.42K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$16.77K ₿0.19	$469.42K ₿5.27	$469.42K ₿5.27
4717	Boba Oppa BOBAOPPA	$0.00009844 ₿0.0000000011	-14.82	$468.77K ₿5.27	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.49 ₿0	$468.77K ₿5.27	$468.77K ₿5.27
4718	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-2.56	$468.75K ₿5.18	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$146.12K ₿1.64	$468.75K ₿5.18	$468.75K ₿5.18
4719	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.8 ₿0.033	0.49	$466.51K ₿5.24	$2,954.96 ₿0.033	$2,851.93 ₿0.032	$102.41 ₿0	$466.51K ₿5.24	$466.51K ₿5.24
4725	Octokn OTK	$0.0008324 ₿0.0000000093	9.45	$465.68K ₿5.23	$0.0008586 ₿0.0000000095	$0.0007605 ₿0.0000000084	$7.43K ₿0.08	$998.94K ₿11.22	$465.68K ₿5.23
4727	Xi Token XI	$0.001104 ₿0.000000012	-0.01*	$465.09K ₿5.22	$0.001108 ₿0.000000012	$0.001103 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.4	$465.09K ₿5.22
4729	VinuChain VC	$0.0008278 ₿0.0000000092	-11.90	$464.57K ₿5.16	$0.0009396 ₿0.000000010	$0.0008163 ₿0.0000000091	$134.35K ₿1.53	$797.88K ₿8.86	$464.57K ₿5.16
4730	PlotX PLOT	$0.004452 ₿0.000000050	-0.40	$464.12K ₿5.21	$0.004472 ₿0.000000050	$0.004448 ₿0.000000049	$30.57 ₿0	$890.56K ₿10	$464.12K ₿5.21
4731	Chinese Doge Wow CHIDO	$0.0004879 ₿0.0000000054	-0.09	$464.31K ₿5.21	$0.0004921 ₿0.0000000054	$0.000487 ₿0.0000000054	$34.54 ₿0	$464.31K ₿5.21	$464.31K ₿5.21
4733	K21 Kanon K21	$0.02572 ₿0.00000028	0.25	$463.77K ₿5.19	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.4K ₿0.14	$540.26K ₿6.05	$463.77K ₿5.19
4734	Transhuman Coin THC	$0.00006762 ₿0.00000000075	-0.59	$462.02K ₿5.19	$0.0000681 ₿0.00000000076	$0.00006747 ₿0.00000000075	$161.46 ₿0	$462.02K ₿5.19	$462.02K ₿5.19
4736	pSTAKE Finance PSTAKE	$0.0009239 ₿0.000000010	13.10	$461.6K ₿5.14	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$344.68K ₿3.84	$461.6K ₿5.14	$461.6K ₿5.14
4741	Young Peezy AKA Pepe PEEZY	$0.00046 ₿0.0000000051	0.57	$460.01K ₿5.16	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$460.01K ₿5.16	$460.01K ₿5.16
4745	Baby Pepe BABYPEPE	$0.000001089 ₿0.000000000012	0.23	$459.42K ₿5.16	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$682.39 ₿0.01	$459.42K ₿5.16	$459.42K ₿5.16
4749	Orbofi AI OBI	$0.0003111 ₿0.0000000035	4.65	$457.62K ₿5.17	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.73K ₿0.57	$623.07K ₿7.04	$457.62K ₿5.17
4750	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.55K ₿5.13	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.62K ₿0.15	$717.77K ₿8.05	$457.55K ₿5.13
4751	Nodle Network NODL	$0.0003771 ₿0.0000000042	6.80	$457.42K ₿5.13	$0.0003775 ₿0.0000000042	$0.0003473 ₿0.0000000038	$52.28K ₿0.59	$733.4K ₿8.23	$457.42K ₿5.13
4752	sEUR SEUR	$0.4596 ₿0.0000051	0.59	$457.4K ₿5.14	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$14.31 ₿0	$457.4K ₿5.14	$457.4K ₿5.14
4753	League of Ancients LOA	$0.001081 ₿0.000000012	1.06	$457.24K ₿5.14	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.8K ₿0.14	$1.08M ₿12.12	$457.24K ₿5.14
4754	Edge Matrix Computing EMC	$0.000705 ₿0.0000000079	-0.23	$456.07K ₿5.12	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.2K ₿0.14	$690.8K ₿7.76	$456.07K ₿5.12
4756	The Rug Game TRG	$0.00000008673 ₿0.00000000000097	2.28	$455.7K ₿5.13	$0.00000009522 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$13.29K ₿0.15	$455.7K ₿5.13	$455.7K ₿5.13
4758	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4759	Dasha VVAIFU	$0.0004575 ₿0.0000000051	-0.13	$455.21K ₿5.1	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$216.01K ₿1.68	$455.21K ₿5.1	$455.21K ₿5.1
4761	BiFi BIFI	$0.0007488 ₿0.0000000084	0.24	$453.49K ₿5.09	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12K ₿0.13	$747.52K ₿8.39	$453.49K ₿5.09
4762	PINO PINO	$0.0004591 ₿0.0000000051	-0.15	$454.41K ₿5.1	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.89K ₿0.03	$454.41K ₿5.1	$454.41K ₿5.1
4764	Seedworld SWORLD	$0.00005517 ₿0.00000000061	-3.03	$454.17K ₿5.09	$0.00005696 ₿0.00000000063	$0.00005499 ₿0.00000000061	$209.16 ₿0	$1.1M ₿12.38	$454.17K ₿5.09
4770	Terminus TERMINUS	$0.004515 ₿0.000000050	2.45	$451.57K ₿5.07	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$270.6K ₿3.02	$451.57K ₿5.07	$451.57K ₿5.07
4773	Poolz Finance POOLX	$0.08678 ₿0.00000095	0.93	$450.24K ₿5.1	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$67.03K ₿0.75	$473.07K ₿5.36	$450.24K ₿5.1
4774	Blockchain Bets BCB	$0.0005121 ₿0.0000000057	-0.16	$449.51K ₿5.05	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$6.3 ₿0	$449.51K ₿5.05	$449.51K ₿5.05
4775	MELD [OLD] MELD	$0.0003031 ₿0.0000000033	-0.64	$448.88K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003027 ₿0.0000000034	$183.15 ₿0	$1.21M ₿13.6	$448.88K ₿5.04
4776	Shifu SHIFU	$0.000004899 ₿0.000000000055	-0.17	$448.74K ₿5.04	$0.00000493 ₿0.000000000055	$0.000004889 ₿0.000000000054	$2.84 ₿0	$490.09K ₿5.5	$448.74K ₿5.04
4777	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4779	Basilisk BSX	$0.00001894 ₿0.00000000020	17.14	$446.73K ₿4.88	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$36.81K ₿0.4	$928.6K ₿10.15	$446.73K ₿4.88
4781	StellaSwap STELLA	$0.003859 ₿0.000000043	0.30	$446.17K ₿5.01	$0.00386 ₿0.000000043	$0.003733 ₿0.000000041	$3.84K ₿0.04	$446.17K ₿5.01	$446.17K ₿5.01
4785	Nobiko Coin LONG	$0.0004463 ₿0.0000000050	-12.43	$445.61K ₿5	$0.000513 ₿0.0000000057	$0.0004429 ₿0.0000000049	$3.66K ₿0.04	$445.61K ₿5	$445.61K ₿5
4788	RWAX APP	$0.0002234 ₿0.0000000025	2.97	$443.7K ₿4.98	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$14.57K ₿0.17	$670.27K ₿7.53	$443.7K ₿4.98
4790	Music by Virtuals MUSIC	$0.0004448 ₿0.0000000049	-1.64	$443.78K ₿4.99	$0.0004698 ₿0.0000000052	$0.0004444 ₿0.0000000049	$2.53K ₿0.03	$443.78K ₿4.99	$443.78K ₿4.99
4791	Revuto REVU	$0.002425 ₿0.000000027	-3.22	$441.79K ₿4.96	$0.002533 ₿0.000000028	$0.002423 ₿0.000000027	$25.4K ₿0.28	$679.56K ₿7.64	$441.79K ₿4.96
4792	LeverFi LEVER	$0.00001275 ₿0.00000000014	4.57	$442.82K ₿4.98	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$256.82K ₿2.88	$442.83K ₿4.98	$442.82K ₿4.98
4796	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4800	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.48	$440.58K ₿4.95	$0.00009309 ₿0.0000000010	$0.00009042 ₿0.0000000010	$12.24K ₿0.14	$440.58K ₿4.95	$440.58K ₿4.95
4805	CryptoZoon ZOON	$0.0005391 ₿0.0000000060	0.68	$440.29K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.34K ₿0.25	$536.92K ₿6.02	$440.29K ₿4.94
4806	EXMO Coin EXM	$0.006462 ₿0.000000072	0.07	$439.36K ₿4.93	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.59M ₿17.94	$3.02M ₿33.91	$439.36K ₿4.93
4807	Skibidi Toilet SKBDI	$0.005864 ₿0.000000065	-1.41	$439.36K ₿4.93	$0.005958 ₿0.000000066	$0.005864 ₿0.000000065	$685.17K ₿7.7	$439.36K ₿4.93	$439.36K ₿4.93
4810	REVOX REX	$0.0002165 ₿0.0000000024	1.59	$437.72K ₿4.92	$0.0002224 ₿0.0000000024	$0.0002128 ₿0.0000000023	$252.64K ₿2.83	$649.55K ₿7.3	$437.72K ₿4.92
4811	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.34	$438.18K ₿4.91	$0.000006059 ₿0.000000000067	$0.000005959 ₿0.000000000066	$53.89 ₿0	$438.18K ₿4.91	$438.18K ₿4.91
4812	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.01*	$437.84K ₿4.91	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.91
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.51	$435.75K ₿4.89	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$4.5 ₿0	$435.75K ₿4.89	$435.75K ₿4.89
4820	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4821	Eigenpie EGP	$0.1177 ₿0.0000013	2.77	$434.73K ₿4.86	$0.1189 ₿0.0000013	$0.1093 ₿0.0000012	$146.06K ₿1.63	$1.18M ₿13.15	$434.73K ₿4.86
4822	DeepFakeAI FAKEAI	$0.0004531 ₿0.0000000050	-1.25	$434.49K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$742.43 ₿0.01	$434.49K ₿4.88	$434.49K ₿4.88
4823	Big Data Protocol BDP	$0.01799 ₿0.00000020	2.24	$434.7K ₿4.88	$0.01817 ₿0.00000020	$0.01751 ₿0.00000019	$88.98K ₿1	$1.17M ₿13.12	$434.7K ₿4.88
4824	PEPE 0x69 ON BASE PEPE	$0.000000001035 ₿0.000000000000011	2.55	$435.94K ₿4.88	$0.000000001041 ₿0.000000000000011	$0.00000000101 ₿0.000000000000011	$128.41K ₿1.44	$435.94K ₿4.88	$435.94K ₿4.88
4826	BlackCardCoin BCCOIN	$0.04348 ₿0.00000048	-4.88	$434.81K ₿4.87	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213.59K ₿2.4	$3.04M ₿34.08	$434.81K ₿4.87
4830	dotmoovs MOOV	$0.0004279 ₿0.0000000048	-3.61	$427.92K ₿4.83	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.55K ₿0.43	$427.92K ₿4.83	$427.92K ₿4.83
4833	Suncat SUNCAT	$0.0004299 ₿0.0000000048	-3.37	$429.76K ₿4.83	$0.0004453 ₿0.0000000049	$0.0004292 ₿0.0000000048	$243.9K ₿2.74	$429.76K ₿4.83	$429.76K ₿4.83
4835	Garlicoin GRLC	$0.006236 ₿0.000000069	35.63	$429.37K ₿4.82	$0.006279 ₿0.000000070	$0.004597 ₿0.000000051	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4843	H2 Finance $H2	$0.0006054 ₿0.0000000067	-1.58	$427.75K ₿4.79	$0.0006284 ₿0.0000000070	$0.000603 ₿0.0000000067	$2.32K ₿0.03	$4.49M ₿50.32	$427.75K ₿4.79
4846	Wall Street Memes WSM	$0.0002267 ₿0.0000000025	-1.57	$426.79K ₿4.8	$0.0002309 ₿0.0000000025	$0.0002267 ₿0.0000000025	$57.77 ₿0	$453.54K ₿5.1	$426.79K ₿4.8
4847	SelfieDogCoin SELFIE	$0.0004269 ₿0.0000000047	1.61	$426.78K ₿4.78	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.82K ₿0.14	$426.78K ₿4.78	$426.78K ₿4.78
4853	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4859	Synesis One SNS	$0.0005081 ₿0.0000000056	-1.92	$424.02K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$153.95K ₿1.73	$506.28K ₿5.67	$424.02K ₿4.75
4861	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.30	$423.47K ₿4.76	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$59.26 ₿0	$423.47K ₿4.76	$423.47K ₿4.76
4865	Rari Governance Token RGT	$0.03741 ₿0.00000041	-0.13	$421.16K ₿4.72	$0.0376 ₿0.00000042	$0.03735 ₿0.00000041	$5.56 ₿0	$467.17K ₿5.24	$421.16K ₿4.72
4871	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.05	$419.31K ₿4.71	$0.08203 ₿0.00000091	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.34	$419.31K ₿4.71
4872	Long LONG	$0.0000005318 ₿0.0000000000059	-2.13	$418.51K ₿4.7	$0.000000545 ₿0.0000000000060	$0.0000005309 ₿0.0000000000059	$6.19 ₿0	$418.51K ₿4.7	$418.51K ₿4.7
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01*	$418.63K ₿4.67	$0.0007689 ₿0.0000000085	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4879	XANA XETA	$0.00008454 ₿0.00000000094	-8.84	$416.46K ₿4.68	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$3.86K ₿0.05	$416.46K ₿4.68	$416.46K ₿4.68
4880	PumaPay PMA	$0.00001569 ₿0.00000000017	-1.08	$415.5K ₿4.67	$0.00001595 ₿0.00000000017	$0.00001569 ₿0.00000000017	$6.45 ₿0	$1.22M ₿13.76	$415.5K ₿4.67
4881	Omax OMAX	$0.00004618 ₿0.00000000051	13.26	$415.62K ₿4.67	$0.00004742 ₿0.00000000053	$0.00004076 ₿0.00000000045	$114.32K ₿1.28	$415.62K ₿4.67	$415.62K ₿4.67
4882	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000079	-0.11	$415.38K ₿4.66	$7.05 ₿0.000079	$6.99 ₿0.000078	$1.76 ₿0	$415.38K ₿4.66	$415.38K ₿4.66
4884	Talent Protocol TALENT	$0.00203 ₿0.000000023	2.86	$415.06K ₿4.71	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.91K ₿0.26	$1.19M ₿13.51	$415.06K ₿4.71
4888	Donut DONUT	$0.001927 ₿0.000000021	-4.09	$414.84K ₿4.65	$0.002088 ₿0.000000023	$0.001924 ₿0.000000021	$90.6 ₿0	$438.08K ₿4.91	$414.84K ₿4.65
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	Rifampicin $RIF	$0.0004113 ₿0.0000000046	-1.21	$410.89K ₿4.62	$0.0004178 ₿0.0000000046	$0.0004107 ₿0.0000000046	$303.35K ₿3.38	$410.89K ₿4.62	$410.89K ₿4.62
4899	Potcoin POT	$0.0009778 ₿0.000000011	-1.46	$410.72K ₿4.77	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$14.67K ₿0.17	$410.72K ₿4.77	$410.72K ₿4.77
4904	XMON XMON	$162 ₿0.0018	-0.07	$408.92K ₿4.59	$162.83 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.19	$408.92K ₿4.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}