Страница результатов 23 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4658	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4660	iBTC Network IBTC	$86,136 ₿0.96	-0.09	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4663	Bostrom BOOT	$0.000000001023 ₿0.000000000000011	6.43	$486.47K ₿5.44	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$687.79 ₿0.01	$1.21M ₿13.51	$486.47K ₿5.44
4664	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-1.00	$486.91K ₿5.46	$0.0004924 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.35 ₿0	$486.91K ₿5.46	$486.91K ₿5.46
4665	Domi DOMI	$0.001058 ₿0.000000011	-0.49	$486.82K ₿5.46	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.82K ₿0.14	$1.06M ₿11.87	$486.82K ₿5.46
4667	Factor FCTR	$0.03233 ₿0.00000036	-0.24	$485.01K ₿5.44	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.63 ₿0	$3.23M ₿36.27	$485.01K ₿5.44
4668	Wam WAM	$0.0007126 ₿0.0000000079	0.93	$484.8K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.86K ₿0.39	$713.49K ₿7.99	$484.8K ₿5.43
4672	Yaku YAKU	$0.0009738 ₿0.000000010	2.07	$482.32K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$1.89 ₿0	$486.9K ₿5.46	$482.32K ₿5.41
4673	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4684	XCAD Network XCAD	$0.002748 ₿0.000000030	1.34	$480.42K ₿5.4	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$190.12K ₿2.12	$535.38K ₿6.02	$480.42K ₿5.4
4687	Regen REGEN	$0.003211 ₿0.000000036	0.63	$476.43K ₿5.35	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$220.23 ₿0	$476.43K ₿5.35	$476.43K ₿5.35
4690	Kasper KASPER	$0.00001658 ₿0.00000000018	1.35	$476.06K ₿5.31	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$56.08K ₿0.64	$476.06K ₿5.31	$476.06K ₿5.31
4691	e-Money NGM	$0.006011 ₿0.000000067	0.04	$475.74K ₿5.33	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$109.96 ₿0	$827.33K ₿9.27	$475.74K ₿5.33
4693	Voyager Token VGX	$0.0005203 ₿0.0000000058	0.23	$475.58K ₿5.33	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$416.52K ₿5.9	$476.91K ₿5.35	$475.58K ₿5.33
4694	She Rises AKA	$0.0004758 ₿0.0000000053	-0.73	$475.84K ₿5.33	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$313.3 ₿0	$475.84K ₿5.33	$475.84K ₿5.33
4695	PIRB PIRB	$0.006843 ₿0.000000076	-0.08	$475.04K ₿5.34	$0.006854 ₿0.000000076	$0.006839 ₿0.000000076	$939.85 ₿0.01	$475.04K ₿5.34	$475.04K ₿5.34
4703	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4705	Groestlcoin GRS	$0.005283 ₿0.000000059	-13.26	$471.78K ₿5.29	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.59K ₿0.15	$471.83K ₿5.29	$471.78K ₿5.29
4711	Decimated DIO	$0.000865 ₿0.0000000096	3.06	$469.58K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.18K ₿0.39	$864.37K ₿9.7	$469.58K ₿5.27
4712	TypeAI TYPE	$0.04942 ₿0.00000055	0.27	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4713	Bondly BONDLY	$0.0004768 ₿0.0000000053	-0.26	$469.07K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$16.72K ₿0.19	$469.07K ₿5.27	$469.07K ₿5.27
4718	Boba Oppa BOBAOPPA	$0.00009846 ₿0.0000000011	-15.07	$468.82K ₿5.26	$0.0001159 ₿0.0000000013	$0.00009843 ₿0.0000000011	$185.4 ₿0	$468.82K ₿5.26	$468.82K ₿5.26
4719	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,953.47 ₿0.033	0.47	$466.3K ₿5.23	$2,954.96 ₿0.033	$2,862.41 ₿0.032	$212.24 ₿0	$466.3K ₿5.23	$466.3K ₿5.23
4724	Octokn OTK	$0.0008325 ₿0.0000000093	8.47	$465.72K ₿5.22	$0.0008586 ₿0.0000000095	$0.0007605 ₿0.0000000084	$7.43K ₿0.08	$999.04K ₿11.2	$465.72K ₿5.22
4726	Xi Token XI	$0.001104 ₿0.000000012	0.23	$465.09K ₿5.21	$0.001108 ₿0.000000012	$0.001102 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.39	$465.09K ₿5.21
4727	Orbofi AI OBI	$0.0003141 ₿0.0000000035	4.31	$461.41K ₿5.2	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$53.42K ₿0.6	$628.22K ₿7.08	$461.41K ₿5.2
4729	PlotX PLOT	$0.00445 ₿0.000000049	-0.40	$463.9K ₿5.21	$0.004472 ₿0.000000050	$0.004448 ₿0.000000049	$30.56 ₿0	$890.16K ₿10	$463.9K ₿5.21
4730	Chinese Doge Wow CHIDO	$0.0004876 ₿0.0000000054	-0.19	$464.05K ₿5.21	$0.0004921 ₿0.0000000054	$0.0004873 ₿0.0000000054	$34.57 ₿0	$464.05K ₿5.21	$464.05K ₿5.21
4733	K21 Kanon K21	$0.02565 ₿0.00000028	-0.02	$462.55K ₿5.19	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.52K ₿0.14	$538.84K ₿6.04	$462.55K ₿5.19
4734	Transhuman Coin THC	$0.00006771 ₿0.00000000075	-0.28	$462.41K ₿5.19	$0.0000681 ₿0.00000000076	$0.00006747 ₿0.00000000075	$161.7 ₿0	$462.41K ₿5.19	$462.41K ₿5.19
4739	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-1.64	$460.9K ₿5.18	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$146.36K ₿1.64	$460.9K ₿5.18	$460.9K ₿5.18
4740	VinuChain VC	$0.0008267 ₿0.0000000092	-13.37	$463.95K ₿5.17	$0.0009571 ₿0.000000010	$0.0008163 ₿0.0000000091	$138.31K ₿1.55	$796.81K ₿8.88	$463.95K ₿5.17
4743	Young Peezy AKA Pepe PEEZY	$0.0004596 ₿0.0000000051	0.57	$459.74K ₿5.16	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$459.74K ₿5.16	$459.74K ₿5.16
4746	Baby Pepe BABYPEPE	$0.000001089 ₿0.000000000012	0.08	$459.17K ₿5.16	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$747.9 ₿0.01	$459.17K ₿5.16	$459.17K ₿5.16
4749	Signata SATA	$0.02324 ₿0.00000025	0	$458.05K ₿5.12	$0	$0	$1.4 ₿0	$2.32M ₿25.98	$458.05K ₿5.12
4750	Revomon REVO	$0.01561 ₿0.00000017	0.05	$457.88K ₿5.14	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$718.3K ₿8.06	$457.88K ₿5.14
4751	sEUR SEUR	$0.4596 ₿0.0000051	0.59	$457.4K ₿5.13	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$17.49 ₿0	$457.4K ₿5.13	$457.4K ₿5.13
4752	League of Ancients LOA	$0.001081 ₿0.000000012	1.78	$457.27K ₿5.08	$0.001117 ₿0.000000012	$0.001058 ₿0.000000011	$12.91K ₿0.15	$1.08M ₿11.99	$457.27K ₿5.08
4754	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000079	-0.02	$457.08K ₿5.13	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.1K ₿0.14	$692.33K ₿7.77	$457.08K ₿5.13
4756	The Rug Game TRG	$0.00000008673 ₿0.00000000000097	-2.72	$456.72K ₿5.11	$0.00000009522 ₿0.0000000000010	$0.00000008439 ₿0.00000000000094	$13.21K ₿0.15	$456.72K ₿5.11	$456.72K ₿5.11
4757	PINO PINO	$0.0004586 ₿0.0000000051	-0.67	$453.99K ₿5.11	$0.000474 ₿0.0000000053	$0.0004576 ₿0.0000000051	$2.88K ₿0.03	$453.99K ₿5.11	$453.99K ₿5.11
4758	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4760	Dasha VVAIFU	$0.0004582 ₿0.0000000051	0.11	$455.24K ₿5.11	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$215.51K ₿2.42	$455.24K ₿5.11	$455.24K ₿5.11
4761	Basilisk BSX	$0.0000183 ₿0.00000000021	13.21	$441.41K ₿5.14	$0.00002517 ₿0.00000000028	$0.00001612 ₿0.00000000018	$35.29K ₿0.41	$917.54K ₿10.68	$441.41K ₿5.14
4763	BiFi BIFI	$0.0007489 ₿0.0000000084	0.24	$453.54K ₿5.1	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12K ₿0.13	$747.59K ₿8.4	$453.54K ₿5.1
4765	Seedworld SWORLD	$0.00005509 ₿0.00000000061	-3.16	$453.35K ₿5.15	$0.00005696 ₿0.00000000063	$0.00005499 ₿0.00000000062	$98.59 ₿0	$1.1M ₿12.5	$453.35K ₿5.15
4770	Terminus TERMINUS	$0.004505 ₿0.000000050	2.13	$451.15K ₿5.07	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$269.24K ₿3.04	$451.15K ₿5.07	$451.15K ₿5.07
4771	MELD [OLD] MELD	$0.0003034 ₿0.0000000034	-0.55	$450.82K ₿5.05	$0.0003058 ₿0.0000000034	$0.0003036 ₿0.0000000034	$183.32 ₿0	$1.22M ₿13.63	$450.82K ₿5.05
4773	Revuto REVU	$0.002429 ₿0.000000027	-3.81	$450.14K ₿5.05	$0.002533 ₿0.000000028	$0.002468 ₿0.000000027	$26.06K ₿0.28	$692.4K ₿7.76	$450.14K ₿5.05
4774	Poolz Finance POOLX	$0.08678 ₿0.00000096	-0.02	$454.3K ₿5.09	$0.08687 ₿0.00000097	$0.08508 ₿0.00000094	$66.81K ₿0.74	$477.33K ₿5.35	$454.3K ₿5.09
4775	pSTAKE Finance PSTAKE	$0.0009003 ₿0.0000000099	10.62	$449.81K ₿4.96	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$339.04K ₿3.74	$449.81K ₿4.96	$449.81K ₿4.96
4776	Blockchain Bets BCB	$0.0005119 ₿0.0000000057	-0.15	$449.4K ₿5.05	$0.0005142 ₿0.0000000057	$0.0005116 ₿0.0000000057	$6.3 ₿0	$449.4K ₿5.05	$449.4K ₿5.05
4777	Shifu SHIFU	$0.000004899 ₿0.000000000055	-0.15	$448.6K ₿5.04	$0.00000493 ₿0.000000000055	$0.000004899 ₿0.000000000054	$2.84 ₿0	$489.94K ₿5.5	$448.6K ₿5.04
4779	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4788	Nobiko Coin LONG	$0.0004458 ₿0.0000000050	-12.45	$445.09K ₿4.98	$0.000513 ₿0.0000000057	$0.0004429 ₿0.0000000049	$3.66K ₿0.04	$445.09K ₿4.98	$445.09K ₿4.98
4790	Music by Virtuals MUSIC	$0.0004458 ₿0.0000000050	-1.45	$444.81K ₿4.99	$0.0004698 ₿0.0000000052	$0.0004457 ₿0.0000000050	$2.53K ₿0.03	$444.81K ₿4.99	$444.81K ₿4.99
4795	RWAX APP	$0.0002233 ₿0.0000000025	4.09	$443.65K ₿4.98	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$14.95K ₿0.17	$670.18K ₿7.52	$443.65K ₿4.98
4800	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4803	CatGPT CATGPT	$0.00009103 ₿0.0000000010	-0.65	$439.7K ₿4.94	$0.00009309 ₿0.0000000010	$0.00009042 ₿0.0000000010	$12.17K ₿0.14	$439.7K ₿4.94	$439.7K ₿4.94
4804	CryptoZoon ZOON	$0.0005383 ₿0.0000000060	0.57	$440.32K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.38K ₿0.25	$536.96K ₿6.02	$440.32K ₿4.94
4806	Nodle Network NODL	$0.0003641 ₿0.0000000040	3.00	$441.05K ₿4.9	$0.000364 ₿0.0000000040	$0.0003473 ₿0.0000000038	$72.57K ₿0.81	$707.16K ₿7.86	$441.05K ₿4.9
4807	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.88	$437.77K ₿4.93	$0.00000607 ₿0.000000000067	$0.000005959 ₿0.000000000066	$61.12 ₿0	$437.77K ₿4.93	$437.77K ₿4.93
4809	EXMO Coin EXM	$0.006472 ₿0.000000072	0.08	$439.49K ₿4.93	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.6M ₿18.15	$3.02M ₿33.92	$439.49K ₿4.93
4810	Skibidi Toilet SKBDI	$0.005864 ₿0.000000066	-0.78	$439.41K ₿4.95	$0.005958 ₿0.000000066	$0.005864 ₿0.000000065	$685.68K ₿7.68	$439.41K ₿4.95	$439.41K ₿4.95
4814	StellaSwap STELLA	$0.003793 ₿0.000000042	-0.90	$438.56K ₿4.92	$0.00386 ₿0.000000043	$0.003733 ₿0.000000041	$2.82K ₿0.02	$438.56K ₿4.92	$438.56K ₿4.92
4815	REVOX REX	$0.0002163 ₿0.0000000024	1.51	$438.02K ₿4.89	$0.0002224 ₿0.0000000024	$0.0002128 ₿0.0000000023	$252.64K ₿2.82	$650K ₿7.26	$438.02K ₿4.89
4816	Hummingbot HBOT	$0.0007911 ₿0.0000000088	-0.07	$437.71K ₿4.91	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$44.43 ₿0	$791.14K ₿8.87	$437.71K ₿4.91
4817	PEPE 0x69 ON BASE PEPE	$0.000000001037 ₿0.000000000000011	3.05	$436.82K ₿4.9	$0.000000001041 ₿0.000000000000011	$0.000000001006 ₿0.000000000000011	$128.31K ₿1.44	$436.82K ₿4.9	$436.82K ₿4.9
4818	DrPepe.ai BRYAN	$0.000000000491 ₿0.0000000000000055	0.82	$436.66K ₿4.89	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$4.51 ₿0	$436.66K ₿4.89	$436.66K ₿4.89
4822	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4823	LeverFi LEVER	$0.00001243 ₿0.00000000014	2.45	$435.47K ₿4.91	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$255.92K ₿2.88	$435.48K ₿4.91	$435.47K ₿4.91
4825	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4826	DeepFakeAI FAKEAI	$0.000453 ₿0.0000000050	-1.34	$434.36K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$742.28 ₿0.01	$434.36K ₿4.88	$434.36K ₿4.88
4831	Suncat SUNCAT	$0.0004327 ₿0.0000000048	-2.76	$432.74K ₿4.86	$0.0004453 ₿0.0000000049	$0.0004327 ₿0.0000000048	$243.55K ₿2.73	$432.74K ₿4.86	$432.74K ₿4.86
4833	BlackCardCoin BCCOIN	$0.04324 ₿0.00000048	-5.52	$432.49K ₿4.85	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213.25K ₿2.39	$3.03M ₿33.98	$432.49K ₿4.85
4834	Big Data Protocol BDP	$0.0179 ₿0.00000020	0.91	$432.51K ₿4.9	$0.01817 ₿0.00000020	$0.01751 ₿0.00000019	$88.51K ₿1	$1.16M ₿13.16	$432.51K ₿4.9
4838	dotmoovs MOOV	$0.0004305 ₿0.0000000048	-2.88	$430.58K ₿4.84	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.1K ₿0.42	$430.58K ₿4.84	$430.58K ₿4.84
4840	Eigenpie EGP	$0.1158 ₿0.0000013	1.60	$428.34K ₿4.79	$0.1189 ₿0.0000013	$0.1093 ₿0.0000012	$140.05K ₿1.56	$1.16M ₿12.97	$428.34K ₿4.79
4841	Garlicoin GRLC	$0.006237 ₿0.000000070	35.97	$429.52K ₿4.82	$0.006279 ₿0.000000070	$0.004586 ₿0.000000051	$0.03 ₿0	$430.44K ₿4.83	$429.52K ₿4.82
4847	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4848	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4850	H2 Finance $H2	$0.0006043 ₿0.0000000068	-1.23	$427.35K ₿4.82	$0.0006284 ₿0.0000000070	$0.000605 ₿0.0000000068	$2.32K ₿0.03	$4.49M ₿50.67	$427.35K ₿4.82
4851	Wall Street Memes WSM	$0.0002271 ₿0.0000000025	-1.25	$427.44K ₿4.8	$0.0002309 ₿0.0000000025	$0.000227 ₿0.0000000025	$57.86 ₿0	$454.23K ₿5.1	$427.44K ₿4.8
4852	SelfieDogCoin SELFIE	$0.000426 ₿0.0000000047	1.06	$425.93K ₿4.79	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.87K ₿0.13	$425.93K ₿4.79	$425.93K ₿4.79
4856	Synesis One SNS	$0.0005072 ₿0.0000000056	-0.21	$425.65K ₿4.76	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$155.07K ₿1.74	$508.23K ₿5.68	$425.65K ₿4.76
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4868	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.22	$423.47K ₿4.75	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$59.26 ₿0	$423.47K ₿4.75	$423.47K ₿4.75
4872	Rari Governance Token RGT	$0.03739 ₿0.00000041	-0.28	$420.89K ₿4.73	$0.0376 ₿0.00000041	$0.03739 ₿0.00000041	$5.56 ₿0	$466.87K ₿5.24	$420.89K ₿4.73
4875	Potcoin POT	$0.0009908 ₿0.000000011	-0.72	$416.17K ₿4.71	$0.001014 ₿0.000000011	$0.0009703 ₿0.000000010	$14.76K ₿0.17	$416.17K ₿4.71	$416.17K ₿4.71
4878	PoSciDonDAO Token SCI	$0.08169 ₿0.00000091	-0.05	$419.31K ₿4.7	$0.08203 ₿0.00000091	$0.08157 ₿0.00000091	$64.54 ₿0	$1.54M ₿17.33	$419.31K ₿4.7
4879	Kava Lend HARD	$0.002992 ₿0.000000034	-3.44	$403.38K ₿4.7	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.72K ₿0.18	$598.52K ₿6.97	$403.38K ₿4.7
4880	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01*	$418.62K ₿4.67	$0.0007689 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4881	Long LONG	$0.0000005316 ₿0.0000000000059	-2.08	$418.36K ₿4.7	$0.000000545 ₿0.0000000000060	$0.0000005309 ₿0.0000000000059	$6.19 ₿0	$418.36K ₿4.7	$418.36K ₿4.7
4882	MoneyByte MON	$0.04558 ₿0.00000051	6.34	$417.86K ₿4.69	$0.04558 ₿0.00000051	$0.03139 ₿0.00000035	$50.92 ₿0	$1.47M ₿16.46	$417.86K ₿4.69
4884	XANA XETA	$0.00008456 ₿0.00000000094	-9.45	$416.59K ₿4.67	$0.00009339 ₿0.0000000010	$0.00008247 ₿0.00000000092	$4.23K ₿0.05	$416.59K ₿4.67	$416.59K ₿4.67
4887	Talent Protocol TALENT	$0.002037 ₿0.000000022	3.18	$416.39K ₿4.67	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.8K ₿0.26	$1.2M ₿13.4	$416.39K ₿4.67
4888	PumaPay PMA	$0.00001571 ₿0.00000000017	-0.91	$416.21K ₿4.68	$0.00001595 ₿0.00000000017	$0.00001573 ₿0.00000000017	$6.46 ₿0	$1.23M ₿13.78	$416.21K ₿4.68
4890	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.04 ₿0.000078	0.19	$415.35K ₿4.66	$7.05 ₿0.000079	$6.99 ₿0.000078	$1.76 ₿0	$415.35K ₿4.66	$415.35K ₿4.66
4893	Omax OMAX	$0.0000461 ₿0.00000000051	13.12	$414.89K ₿4.65	$0.00004742 ₿0.00000000053	$0.00004075 ₿0.00000000045	$113.64K ₿1.27	$414.89K ₿4.65	$414.89K ₿4.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}