Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3152	HeeeHeee HEEHEE	$0.002139	5.99	$1.65M	$0.002169	$0.00199	$2.71K	$1.65M	$1.65M
3154	Domi DOMI	$0.003682 ₿0.00000069	1.48	$1.65M ₿242.58	$0.003714 ₿0.00000073	$0.003626 ₿0.00000068	$86.21K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3155	ZKBase ZKB	$0.00737 ₿0.00000060	45.21	$1.65M ₿134.24	$0.009023 ₿0.00000060	$0.005061 ₿0.00000056	$39.37K ₿55.21	$4.4M ₿359.26	$1.65M ₿134.24
3157	Findora FRA	$0.0001414 ₿0.000000016	3.18	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$101.91K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3158	Allbridge ABR	$0.08197 ₿0.0000055	0.65	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$854.92 ₿0.33	$7.93M ₿541.97	$1.64M ₿54.31
3161	FXN FXN	$0.001815	-21.27	$1.63M	$0.002305	$0.001745	$275.38K	$1.82M	$1.63M
3162	ONINO ONI	$0.04141 ₿0.0000053	-8.80	$1.63M ₿193.87	$0.0458 ₿0.0000054	$0.04133 ₿0.0000048	$113.3K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
3164	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.0542 ₿0.00000051	$0.05261 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3166	Gamma Strategies GAMMA	$0.02491 ₿0.0000027	-15.12	$1.62M ₿181.7	$0.02934 ₿0.0000029	$0.02463 ₿0.0000027	$35.6K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
3167	Pleasure Coin NSFW	$0.00002563 ₿0.0000000011	-0.15	$1.62M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002523 ₿0.0000000011	$264.72 ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3170	Boomer BOOMER	$0.001747 ₿0.000000057	3.95	$1.62M ₿0	$0.001745 ₿0.000000062	$0.001601 ₿0.000000037	$636.48K ₿2.45	$1.62M ₿52.87	$1.62M ₿0
3171	Blend BLND	$0.04587	0.18	$1.62M	$0.04619	$0.04538	$968.57	$3.08M	$1.62M
3172	Hara Token HART	$0.001348 ₿0.000000024	4.64	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001288 ₿0.000000023	$69.96 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3174	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3175	AI Agent Layer AIFUN	$0.003376	-6.00	$1.61M	$0.003658	$0.003316	$321.57K	$1.68M	$1.61M
3176	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3181	KIKICat KIKI	$0.001597	7.22	$1.6M	$0.001607	$0.001487	$535.04K	$1.6M	$1.6M
3182	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3185	CertaiK by Virtuals CERTAI	$0.001598	6.66	$1.59M	$0.001721	$0.001439	$26.58K	$1.59M	$1.59M
3186	Pikamoon PIKA	$0.00008938 ₿0.000000027	-4.48	$1.59M ₿0	$0.0000945 ₿0.000000028	$0.0000893 ₿0.000000024	$76.98K ₿8.73	$4.18M ₿1.36K	$1.59M ₿0
3189	Vtrading VTRADING	$0.001592	-9.36	$1.59M	$0.001772	$0.001592	$103.54K	$1.59M	$1.59M
3191	Raptoreum RTM	$0.0002911 ₿0.000000019	-4.71	$1.59M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$7.09K ₿0.3	$6.11M ₿419.79	$1.59M ₿79.94
3192	Loom Network LOOMOLD	$0.001904 ₿0.0000015	-0.96	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$147.57K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3197	Unifi Protocol DAO UNFI	$0.2009 ₿0.000077	-2.31	$1.59M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$393.93K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3198	Morpheus Labs MIND	$0.0009807 ₿0.000000062	32.20	$1.58M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$108.76K ₿18.22	$2.05M ₿131.73	$1.58M ₿108.22
3201	She Rises AKA	$0.001584	9.57	$1.58M	$0.001584	$0.001445	$153.74K	$1.58M	$1.58M
3202	Injective Quants QUNT	$0.002618	-1.54	$1.58M	$0.002835	$0.002564	$6.37K	$1.58M	$1.58M
3203	Dor DOR	$0.006058 ₿0.00000031	0.33	$1.58M ₿20.81	$0.006077 ₿0.00000033	$0.006033 ₿0.00000030	$188.14K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3204	AstroPepeX APX	$0.00002436 ₿0.0000000029	-0.97	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$45.08K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3209	SafeCoin SAFE	$0.05043 ₿0.0000015	3.74	$1.57M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.31 ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3210	Dither DITH	$0.01568 ₿0.0000022	9.02	$1.57M ₿0	$0.01576 ₿0.0000025	$0.01438 ₿0.0000021	$15.38K ₿0.29	$1.57M ₿219.04	$1.57M ₿0
3212	Meta MTA	$0.03139 ₿0.00000079	-1.26	$1.57M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$217.15 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3214	AAG AAG	$0.002524 ₿0.00000013	0.27	$1.56M ₿59.84	$0.002544 ₿0.00000013	$0.002503 ₿0.00000013	$19.34 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3217	Veno ETH VETH	$2,543.83	0.82	$1.56M	$2,560.08	$2,494.95	$6.94K	$1.56M	$1.56M
3219	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08205 ₿0.00000077	$0.07845 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3221	ION ION	$73.12 ₿0.0054	4.12	$1.56M ₿116.95	$73.41 ₿0.0057	$69.46 ₿0.0054	$921.91 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3223	Arcas ARCAS	$0.02238 ₿0.0000030	-0.96	$1.55M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$24.61 ₿0.62	$2.23M ₿303.68	$1.55M ₿303.68
3224	IRISnet IRIS	$0.0009678 ₿0.00000054	-2.36	$1.55M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$209.71K ₿56.54	$1.93M ₿1.1K	$1.55M ₿884.57
3225	Octokn OTK	$0.004014 ₿0.0000011	-3.52	$1.55M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$35.56K ₿2.94	$4.81M ₿1.37K	$1.55M ₿328.97
3226	RUSSELL RUSSELL	$0.001597	-3.49	$1.55M	$0.001665	$0.001597	$4.52K	$1.55M	$1.55M
3229	MEMENTO•MORI (Runes) MORI	$0.01543	-0.79	$1.54M	$0.01561	$0.01541	$3.18K	$1.54M	$1.54M
3232	Gotti Token GOTTI	$30.71	10.28	$1.54M	$30.88	$27.76	$1.98K	$1.54M	$1.54M
3233	MindAI MDAI	$1.66 ₿0.00015	0.89	$1.53M ₿149.04	$1.67 ₿0.00017	$1.62 ₿0.00014	$1.26K ₿1.89	$1.66M ₿155.12	$1.53M ₿149.04
3239	STARS STARS	$0.00003618	-12.05	$1.52M	$0.00004189	$0.00003504	$48.33K	$1.52M	$1.52M
3240	Max on ETH MAXETH	$0.000001529	-2.39	$1.52M	$0.000001599	$0.000001509	$129.21K	$1.52M	$1.52M
3241	The Three Kingdoms TTK	$0.001844 ₿0.000000033	10.46	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$108.14K ₿0.19	$1.85M ₿33.45	$1.52M ₿26.88
3246	SALT SALT	$0.01732 ₿0.00000026	4.86	$1.52M ₿23.56	$0.01754 ₿0.00000033	$0.01649 ₿0.00000024	$267.39 ₿0.28	$2.08M ₿32.32	$1.52M ₿23.56
3247	STFX STFX	$0.002329 ₿0.00000089	-1.38	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.51K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3248	Paribus PBX	$0.0002017 ₿0.000000033	-5.72	$1.51M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$278.35K ₿3.44	$1.87M ₿306.92	$1.51M ₿238.07
3249	BoxBet BXBT	$0.0177 ₿0.0000026	-1.31	$1.51M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.52K ₿0.23	$1.69M ₿257.55	$1.51M ₿201.19
3253	xFund XFUND	$150.66 ₿0.0069	-0.32	$1.5M ₿69.15	$151.61 ₿0.0073	$147.31 ₿0.0069	$240.88 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3254	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3256	HMX HMX	$0.3586 ₿0.00011	4.58	$1.5M ₿177.22	$0.3712 ₿0.00011	$0.3279 ₿0.00011	$103.76K ₿0.62	$3.65M ₿1.14K	$1.5M ₿177.22
3258	RIBBIT RBT	$0.000003679 ₿0.000000000093	14.68	$1.5M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003109 ₿0.000000000092	$46.19K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3259	Stash Inu STASH	$0.0001593 ₿0.000000024	0.01*	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.75K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3260	Lava LAVA	$0.003998 ₿0.00000055	0.91	$1.5M ₿0	$0.004026 ₿0.00000059	$0.003898 ₿0.00000053	$281.37K ₿4.54	$3.99M ₿558.93	$1.5M ₿0
3261	Nucleon xCFX XCFX	$0.09556 ₿0.0000056	0.32	$1.49M ₿97.9	$0.09611 ₿0.0000057	$0.09403 ₿0.0000053	$74.55 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3263	ElonRWA ELONRWA	$0.00004346	-1.58	$1.49M	$0.00004448	$0.00004257	$4.8K	$3.03M	$1.49M
3265	Luminous LUM	$1.49	-6.19	$1.49M	$1.62	$1.4	$304.41K	$1.49M	$1.49M
3269	Edge Matrix Computing EMC	$0.006554 ₿0.000026	-9.84	$1.48M ₿0	$0.007273 ₿0.000026	$0.006519 ₿0.000024	$135.47K ₿10.02	$6.42M ₿26.37K	$1.48M ₿0
3273	Flamengo Fan Token MENGO	$0.1237 ₿0.0000097	-2.85	$1.47M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$214.85K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3274	Neoxa NEOX	$0.0001848 ₿0.000000035	-7.66	$1.47M ₿173.71	$0.0002025 ₿0.000000036	$0.0001841 ₿0.000000033	$18.41K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3275	Globiance Exchange GBEX	$0.000000004003 ₿0.00000000000068	-1.84	$1.47M ₿251.69	$0.000000004078 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.3K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3276	Wifejak WIFE	$0.001473	-11.89	$1.47M	$0.001678	$0.001424	$24.33K	$1.47M	$1.47M
3277	Spookyswap BOO	$0.1484 ₿0.000036	-1.61	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.23K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3278	Gala Film FILM	$0.01137	16.20	$1.47M	$0.01138	$0.009765	$43.11	$1.47M	$1.47M
3279	Silly Dragon SILLY	$0.001469 ₿0.00000039	-11.30	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$882.92K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3281	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	-7.70	$1.47M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.46K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3283	Didi Bam Bam DDBAM	$0.06965	1.75	$1.46M	$0.06993	$0.06827	$232.4	$1.46M	$1.46M
3285	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3287	Azuro Protocol AZUR	$0.007043	-0.68	$1.46M	$0.007095	$0.007022	$176.04K	$7.05M	$1.46M
3288	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3272 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3292	Crashout CRASHOUT	$0.001449	-0.18	$1.45M	$0.002023	$0.001388	$134.05K	$1.45M	$1.45M
3298	Exactly Protocol EXA	$0.4477 ₿0.000020	-6.48	$1.44M ₿4.27	$0.4906 ₿0.000020	$0.4396 ₿0.000019	$7.61K ₿0.05	$4.48M ₿203.69	$1.44M ₿4.27
3299	Abyss Token ABYSS	$0.0063 ₿0.00000016	12.65	$1.45M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43.92K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3301	0xBitcoin 0XBTC	$0.1331 ₿0.0000010	3.08	$1.44M ₿11.41	$0.1344 ₿0.0000010	$0.1289 ₿0.00000094	$84.26 ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3303	UNFK $UNFK	$0.000000016	0.80	$1.44M	$0.000000016	$0.00000001587	$4.72	$1.44M	$1.44M
3304	Holdcoin HOLD	$0.0001436	-6.23	$1.44M	$0.0001542	$0.0001429	$200.57K	$1.44M	$1.44M
3305	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8232 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	Gains GAINS	$0.02624 ₿0.0000039	1.94	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02573 ₿0.0000038	$52.54K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3312	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3314	Audit AUDIT	$0.01432	-6.94	$1.43M	$0.01538	$0.0143	$245.59	$1.43M	$1.43M
3315	VinuChain VC	$0.008705 ₿0.00000087	-0.95	$1.43M ₿121.79	$0.008851 ₿0.00000090	$0.008598 ₿0.00000086	$318.47K ₿20.28	$8.46M ₿868.41	$1.43M ₿121.79
3316	Forty Two DAO Token FTD	$0.08846	-10.91	$1.42M	$0.1005	$0.08845	$4.84K	$8.85M	$1.42M
3318	REVV REVV	$0.001278 ₿0.00000021	0.53	$1.42M ₿175.16	$0.001315 ₿0.00000022	$0.001259 ₿0.00000021	$151.2K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3320	ETHEREUM IS GOOD EBULL	$0.0001413	-0.67	$1.41M	$0.0001444	$0.0001307	$87.96K	$1.41M	$1.41M
3321	Per Community PER	$0.002355 ₿0.00000021	-0.13	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002315 ₿0.00000020	$261.64 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3323	Hxro HXRO	$0.00227 ₿0.0000013	3.96	$1.41M ₿867.49	$0.002316 ₿0.0000014	$0.002183 ₿0.0000013	$197.14 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3324	Inter Stable Token IST	$1 ₿0.000014	0.03	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$4.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3326	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3327	Clarity CLARITY	$0.00165	0.72	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3328	Satori Network SATORI	$3	-2.94	$1.41M	$3.09	$3	$685.31	$1.5M	$1.41M
3330	HOLD EARN	$0.003325 ₿0.000000094	22.01	$1.4M ₿40.6	$0.003329 ₿0.000000095	$0.002725 ₿0.000000093	$2.87K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3333	Tema TEMA	$0.001398	2.35	$1.4M	$0.001474	$0.001243	$450.82K	$1.4M	$1.4M
3334	LUCA LUCA	$0.5998 ₿0.000012	-4.58	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$166.28K ₿27.97	$1.44M ₿684.63	$1.4M ₿95.6
3336	Bingus The Cat BINGUS	$0.001394 ₿0.0000000076	44.94	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$53.88K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3338	LockTrip LOC	$0.08422 ₿0.0000033	6.86	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3339	BITCOIN•BRO•BEAR (Runes) BRO	$0.001391	-3.89	$1.39M	$0.001449	$0.00138	$72.94	$1.39M	$1.39M
3341	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.69	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.16K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}