Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Gemach GMAC	$0.0002716 ₿0.0000000044	-0.76	$135.83K ₿2.24	$0.000277 ₿0.0000000045	$0.0002696 ₿0.0000000044	$78.61 ₿0	$135.83K ₿2.24	$135.83K ₿2.24
5131	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5134	Revolt 2 Earn RVLT	$0.000000002078 ₿0.000000000000033	0	$135.19K ₿2.18	$0	$0	$356.01 ₿0.01	$135.92K ₿2.19	$135.19K ₿2.18
5135	Gari Network GARI	$0.0002061 ₿0.0000000033	-2.70	$135.16K ₿2.19	$0.0002238 ₿0.0000000036	$0.0002023 ₿0.0000000033	$6.19K ₿0.1	$204.15K ₿3.31	$135.16K ₿2.19
5136	REVV REVV	$0.0001215 ₿0.0000000019	2.07	$134.95K ₿2.19	$0.0001217 ₿0.0000000019	$0.0001165 ₿0.0000000019	$656.09 ₿0.01	$364.66K ₿5.93	$134.95K ₿2.19
5137	Grumpy Cat Coin GRUMPY	$0.00001468 ₿0.00000000023	-0.39	$134.32K ₿2.17	$0.00001473 ₿0.00000000024	$0.00001396 ₿0.00000000023	$332.47 ₿0.01	$134.32K ₿2.17	$134.32K ₿2.17
5143	Starcoin STC	$0.0003519 ₿0.0000000057	0.70	$134.27K ₿2.18	$0.0003519 ₿0.0000000058	$0.000347 ₿0.0000000057	$6.29K ₿0.1	$134.27K ₿2.18	$134.27K ₿2.18
5145	Loky by Virtuals LOKY	$0.0001426 ₿0.0000000023	1.04	$134.14K ₿2.18	$0.0001453 ₿0.0000000023	$0.0001351 ₿0.0000000022	$1.18 ₿0	$142.07K ₿2.31	$134.14K ₿2.18
5148	CoinBuck BUCK	$0.00001339 ₿0.00000000021	0.86	$133.92K ₿2.17	$0.00001343 ₿0.00000000021	$0.00001326 ₿0.00000000021	$1.32 ₿0	$133.92K ₿2.17	$133.92K ₿2.17
5149	APY.vision VISION	$0.1021 ₿0.0000016	2.56	$133.75K ₿2.17	$0.1021 ₿0.0000016	$0.09629 ₿0.0000015	$8.31 ₿0	$159.46K ₿2.58	$133.75K ₿2.17
5150	Jupiter JUP	$0.0001336 ₿0.0000000021	1,013.15	$133.7K ₿2.16	$0.0001339 ₿0.0000000021	$0.0000111 ₿0.00000000018	$61.3 ₿0	$133.7K ₿2.16	$133.7K ₿2.16
5153	Wombat Exchange WOM	$0.0006819 ₿0.000000011	0.94	$133.43K ₿2.16	$0.0006842 ₿0.000000011	$0.0006719 ₿0.000000010	$168.81 ₿0	$681.94K ₿11.05	$133.43K ₿2.16
5154	Rio DeFi RFUEL	$0.0005928 ₿0.0000000095	-1.35	$133.13K ₿2.16	$0.0006014 ₿0.0000000099	$0.000588 ₿0.0000000095	$6.99K ₿0.11	$212.27K ₿3.44	$133.13K ₿2.16
5158	Space Token SPACE	$0.001245 ₿0.000000020	3.35	$132.66K ₿2.15	$0.00125 ₿0.000000020	$0.001164 ₿0.000000019	$1.82K ₿0.03	$401.39K ₿6.5	$132.66K ₿2.15
5159	Kasta KASTA	$0.0001731 ₿0.0000000028	-0.01*	$132.55K ₿2.15	$0.0001731 ₿0.0000000028	$0.0001731 ₿0.0000000028	$1.26 ₿0	$259.66K ₿4.21	$132.55K ₿2.15
5160	DefiPlaza DFP2	$0.001983 ₿0.000000032	-1.98	$132.35K ₿2.15	$0.002029 ₿0.000000033	$0.001928 ₿0.000000031	$1.08K ₿0.02	$132.35K ₿2.15	$132.35K ₿2.15
5161	Kai Ken KAI	$0.000000000314 ₿0.0000000000000051	-1.00	$132.34K ₿2.14	$0.000000000324 ₿0.0000000000000052	$0.000000000305 ₿0.0000000000000050	$562.03 ₿0.01	$132.34K ₿2.14	$132.34K ₿2.14
5162	Orbitt Token ORBT	$0.008829 ₿0.00000014	3.53	$131.54K ₿2.12	$0.008807 ₿0.00000014	$0.008446 ₿0.00000013	$1.66 ₿0	$176.1K ₿2.84	$131.54K ₿2.12
5165	NORMIE NORMIE	$0.0001352 ₿0.0000000021	-0.50	$131.84K ₿2.14	$0.0001382 ₿0.0000000022	$0.0001312 ₿0.0000000021	$6.7 ₿0	$131.84K ₿2.14	$131.84K ₿2.14
5169	Libertum LBM	$0.00227 ₿0.000000036	17.19	$131.54K ₿2.13	$0.002274 ₿0.000000037	$0.001866 ₿0.000000031	$271.36 ₿0	$454.14K ₿7.35	$131.54K ₿2.13
5171	Marine Moguls MOGUL	$48.52 ₿0.00078	12.55	$131.32K ₿2.14	$51.19 ₿0.00084	$43.11 ₿0.00070	$2.57K ₿0.04	$483.35K ₿7.86	$131.32K ₿2.14
5173	Goose Finance EGG	$0.001739 ₿0.000000028	-1.75	$131.18K ₿2.13	$0.001796 ₿0.000000029	$0.001719 ₿0.000000028	$1.16K ₿0.02	$131.18K ₿2.13	$131.18K ₿2.13
5175	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5179	Moby MOBY	$0.003167 ₿0.000000051	0	$130.48K ₿2.13	$0	$0	$26.17K ₿0.43	$316.74K ₿5.17	$130.48K ₿2.13
5181	Dego Finance DEGO	$0.006199 ₿0.00000010	-2.36	$130.18K ₿2.14	$0.006532 ₿0.00000010	$0.005957 ₿0.000000097	$176.7K ₿2.87	$130.18K ₿2.14	$130.18K ₿2.14
5186	Grape GRP	$0.02917 ₿0.00000047	5.85	$129.96K ₿2.12	$0.02917 ₿0.00000048	$0.02743 ₿0.00000045	$33.77 ₿0	$291.79K ₿4.77	$129.96K ₿2.12
5196	Urolithin A $URO	$0.0001296 ₿0.0000000020	0.59	$129.28K ₿2.09	$0.00013 ₿0.0000000021	$0.0001231 ₿0.0000000020	$847.59 ₿0.01	$129.28K ₿2.09	$129.28K ₿2.09
5202	Choise.ai CHO	$0.001174 ₿0.000000019	-0.94	$128.66K ₿2.09	$0.001185 ₿0.000000019	$0.001173 ₿0.000000019	$39.04K ₿0.63	$1.17M ₿19.11	$128.66K ₿2.09
5203	Anon ANON	$0.0001286 ₿0.0000000020	6.34	$128.66K ₿2.09	$0.0001289 ₿0.0000000021	$0.0001153 ₿0.0000000018	$83.24K ₿1.35	$128.66K ₿2.09	$128.66K ₿2.09
5204	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000084	1.94	$128.54K ₿2.09	$0.000000000005 ₿0.000000000000000085	$0.000000000005 ₿0.000000000000000083	$18.81 ₿0	$515.59K ₿8.37	$128.54K ₿2.09
5205	AstroPepeX APX	$0.00000197 ₿0.000000000032	1.59	$128.33K ₿2.08	$0.00000198 ₿0.000000000032	$0.0000019 ₿0.000000000031	$13.07 ₿0	$128.33K ₿2.08	$128.33K ₿2.08
5207	LightLink LL	$0.001567 ₿0.000000025	-0.32	$127.98K ₿2.08	$0.001577 ₿0.000000026	$0.001564 ₿0.000000025	$58.87K ₿0.96	$1.57M ₿25.52	$127.98K ₿2.08
5209	Velvet Unicorn by Virtuals VU	$0.0001288 ₿0.0000000020	6.35	$127.86K ₿2.08	$0.000129 ₿0.0000000020	$0.0001159 ₿0.0000000019	$943.27 ₿0.02	$127.86K ₿2.08	$127.86K ₿2.08
5212	Music by Virtuals MUSIC	$0.0001282 ₿0.0000000020	4.91	$127.75K ₿2.08	$0.0001285 ₿0.0000000020	$0.0001168 ₿0.0000000019	$104.34 ₿0	$127.75K ₿2.08	$127.75K ₿2.08
5214	GUMMY GUMMY	$0.0001607 ₿0.0000000025	0.60	$127.05K ₿2.05	$0.0001607 ₿0.0000000026	$0.0001528 ₿0.0000000025	$11.7 ₿0	$127.05K ₿2.05	$127.05K ₿2.05
5216	Kibble KIBBLE	$0.00072 ₿0.000000011	1.07	$127.39K ₿2.07	$0.0007203 ₿0.000000011	$0.0007003 ₿0.000000011	$6.7K ₿0.11	$242.11K ₿3.93	$127.39K ₿2.07
5221	Manifest MANIFEST	$0.0001269 ₿0.0000000020	1.95	$126.53K ₿2.04	$0.0001268 ₿0.0000000020	$0.00012 ₿0.0000000020	$209.31 ₿0	$126.53K ₿2.04	$126.53K ₿2.04
5223	AshSwap ASH	$0.0002936 ₿0.0000000047	0.24	$127.12K ₿2.05	$0.0003063 ₿0.0000000050	$0.0002798 ₿0.0000000046	$837.92 ₿0.01	$293.65K ₿4.75	$127.12K ₿2.05
5225	888 888	$0.001429 ₿0.000000023	1.74	$126.64K ₿2.04	$0.001429 ₿0.000000023	$0.001343 ₿0.000000022	$125.75 ₿0	$126.64K ₿2.04	$126.64K ₿2.04
5226	Deri Protocol DERI	$0.0009655 ₿0.000000015	-0.55	$126.67K ₿2.06	$0.001062 ₿0.000000017	$0.000946 ₿0.000000015	$56.65 ₿0	$451.81K ₿7.34	$126.67K ₿2.06
5229	Catana CATANA	$0.0001266 ₿0.0000000020	31.41	$126.56K ₿2.06	$0.0001412 ₿0.0000000023	$0.000091 ₿0.0000000015	$95.24K ₿1.54	$126.56K ₿2.06	$126.56K ₿2.06
5230	STARKNET BROTHER BROTHER	$0.000000000126 ₿0.0000000000000020	1.17	$126.47K ₿2.05	$0.000000000128 ₿0.0000000000000020	$0.000000000117 ₿0.0000000000000019	$206.89 ₿0	$126.47K ₿2.05	$126.47K ₿2.05
5235	Hubble HBB	$0.001829 ₿0.000000029	0.47	$126.05K ₿2.05	$0.001829 ₿0.000000030	$0.001805 ₿0.000000029	$112.75 ₿0	$126.05K ₿2.05	$126.05K ₿2.05
5239	Everyworld EVERY	$0.00003026 ₿0.00000000049	-0.01	$125.65K ₿2.06	$0.00003028 ₿0.00000000050	$0.00003026 ₿0.00000000049	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5247	GensoKishi Metaverse MV	$0.0003175 ₿0.0000000051	-3.39	$124.9K ₿2.03	$0.0003286 ₿0.0000000055	$0.0003161 ₿0.0000000051	$539.17 ₿0.01	$126.46K ₿2.06	$124.9K ₿2.03
5248	ArbiDoge ADOGE	$0.00000001561 ₿0.00000000000025	-4.84	$124.89K ₿2.02	$0.00000001646 ₿0.00000000000027	$0.00000001419 ₿0.00000000000023	$2.29K ₿0.04	$124.89K ₿2.02	$124.89K ₿2.02
5249	Tardi TARDI	$0.000124 ₿0.0000000020	8.14	$124.08K ₿2.02	$0.0001249 ₿0.0000000020	$0.0001101 ₿0.0000000018	$29.32 ₿0	$124.08K ₿2.02	$124.08K ₿2.02
5250	Litecoin Mascot LESTER	$0.0001247 ₿0.0000000020	1.68	$124.72K ₿2.02	$0.0001247 ₿0.0000000020	$0.0001195 ₿0.0000000019	$82.09K ₿1.33	$124.72K ₿2.02	$124.72K ₿2.02
5254	Storm STMX	$0.00001131 ₿0.00000000017	8.32	$124.44K ₿1.94	$0.00001151 ₿0.00000000018	$0.00001043 ₿0.00000000017	$53.02 ₿0	$141.41K ₿2.2	$124.44K ₿1.94
5259	Agent S S	$0.0001234 ₿0.0000000020	13.91	$123.46K ₿2.01	$0.0001243 ₿0.0000000020	$0.0001057 ₿0.0000000017	$156.03 ₿0	$123.46K ₿2.01	$123.46K ₿2.01
5265	catownkimono COK	$0.0000001275 ₿0.0000000000020	2.86	$127.3K ₿2.01	$0.0000001284 ₿0.0000000000021	$0.0000001219 ₿0.0000000000020	$57.93K ₿0.92	$127.3K ₿2.01	$127.3K ₿2.01
5266	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5275	Bankless DAO BANK	$0.000149 ₿0.0000000024	0	$122.99K ₿2.01	$0	$0	$41.48 ₿0	$149.05K ₿2.44	$122.99K ₿2.01
5281	ARTFI ARTFI	$0.0009397 ₿0.000000015	5.01	$122.51K ₿1.99	$0.0009581 ₿0.000000015	$0.0008763 ₿0.000000014	$24.36K ₿0.39	$939.74K ₿15.3	$122.51K ₿1.99
5284	WOOF Token WOOF	$0.000006839 ₿0.00000000011	13.05	$122.45K ₿1.99	$0.000006839 ₿0.00000000011	$0.000005769 ₿0.000000000096	$2.31K ₿0.04	$122.45K ₿1.99	$122.45K ₿1.99
5295	Lucha LUCHA	$0.009801 ₿0.00000013	0	$121.44K ₿1.65	$0	$0	$18.53 ₿0	$121.44K ₿1.65	$121.44K ₿1.65
5298	Imaginary Ones BUBBLE	$0.00008687 ₿0.0000000014	-0.96	$121.15K ₿1.97	$0.00008875 ₿0.0000000014	$0.00008469 ₿0.0000000013	$1.1K ₿0.02	$868.74K ₿14.12	$121.15K ₿1.97
5300	New Order NEWO	$0.0003055 ₿0.0000000049	0.03	$121.01K ₿1.96	$0.0003055 ₿0.0000000050	$0.0003054 ₿0.0000000049	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5301	RadioShack RADIO	$0.00003526 ₿0.00000000056	1.58	$121.3K ₿1.96	$0.00003539 ₿0.00000000057	$0.00003427 ₿0.00000000056	$119.29 ₿0	$506.82K ₿8.19	$121.3K ₿1.96
5304	Koi KOI	$0.0002412 ₿0.0000000039	0.91	$120.6K ₿1.98	$0.0002435 ₿0.0000000039	$0.000232 ₿0.0000000038	$1.19 ₿0	$241.2K ₿3.95	$120.6K ₿1.98
5306	Salvator Mundi MUNDI	$0.0001208 ₿0.0000000019	-0.35	$120.48K ₿1.94	$0.0001212 ₿0.0000000020	$0.0001154 ₿0.0000000019	$226.81 ₿0	$120.48K ₿1.94	$120.48K ₿1.94
5312	OG SMINEM OGSM	$0.000000001201 ₿0.000000000000019	0.09	$120.21K ₿1.98	$0.000000001213 ₿0.000000000000019	$0.000000001161 ₿0.000000000000019	$538.89 ₿0.01	$120.21K ₿1.98	$120.21K ₿1.98
5318	Ton Cat TCAT	$0.0001877 ₿0.0000000030	8.77	$119.57K ₿1.94	$0.0001877 ₿0.0000000030	$0.0001667 ₿0.0000000027	$56.31 ₿0	$119.57K ₿1.94	$119.57K ₿1.94
5319	Eigenpie EGP	$0.03243 ₿0.00000053	-0.34	$119.76K ₿1.98	$0.0328 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5321	DOGC DOGC	$0.000001199 ₿0.000000000019	1.38	$119.64K ₿1.94	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000019	$22.59 ₿0	$119.64K ₿1.94	$119.64K ₿1.94
5326	holoride RIDE	$0.0001356 ₿0.0000000021	-17.09	$119.39K ₿1.93	$0.0001845 ₿0.0000000030	$0.0001237 ₿0.0000000020	$3.34K ₿0.05	$135.66K ₿2.2	$119.39K ₿1.93
5328	BVM BVM	$0.004802 ₿0.000000077	1.30	$119.17K ₿1.93	$0.004806 ₿0.000000078	$0.004592 ₿0.000000076	$13.68 ₿0	$478.9K ₿7.76	$119.17K ₿1.93
5329	Alpaca Finance ALPACA	$0.0007864 ₿0.000000012	-1.77	$119.28K ₿1.94	$0.0008046 ₿0.000000013	$0.0007789 ₿0.000000012