Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Presearch PRE	$0.003518 ₿0.00000030	-8.86	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.16K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07002 ₿0.00000073	$0.06417 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Rave KRAV	$0.002051 ₿0.00000062	0.84	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.36 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2751	Spacemesh $SMH	$0.0286 ₿0.000048	-2.11	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.66M ₿10.88	$2.06M	$2.06M ₿0
2752	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2753	ION ION	$96.32 ₿0.0054	-3.65	$2.05M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$867.48 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2754	Musk It MUSKIT	$0.00205	-9.55	$2.05M	$0.00231	$0.001901	$515.01K	$2.05M	$2.05M
2756	Berry BERRY	$0.000209 ₿0.0000000074	12.78	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$709.93K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2758	LandWolf WOLF	$0.0002069	0.89	$2.03M	$0.0002209	$0.0001823	$730.49K	$2.03M	$2.03M
2759	Speedy SPEEDY	$0.002039	-1.38	$2.05M	$0.002117	$0.001985	$173.45K	$2.05M	$2.05M
2760	CatSlap SLAP	$0.0005163	-0.27	$2.04M	$0.000522	$0.0005048	$2.82K	$3.9M	$2.04M
2763	Forgotten Playland FP	$0.0005222 ₿0.00000071	-1.50	$2.03M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.39K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2764	Twin Protocol TWIN	$0.007717	11.00	$2.03M	$0.008044	$0.006852	$34.4K	$7.72M	$2.03M
2765	Domi DOMI	$0.004529 ₿0.00000069	2.84	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.49K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2766	ICB Network ICBX	$0.0002533	0.05	$2.03M	$0.0002614	$0.0002316	$111.06K	$25.33M	$2.03M
2767	Unmarshal MARSH	$0.03062 ₿0.0000033	3.97	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$453K ₿8.82	$3.04M ₿332.2	$2.03M ₿175.22
2768	DePay DEPAY	$0.3042 ₿0.0000029	185.57	$2.03M ₿19.76	$0.3048	$0.1057	$85.37 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2769	OpenOcean OOE	$0.003999 ₿0.00000029	-1.99	$2.02M ₿148.08	$0.004085 ₿0.00000029	$0.003881 ₿0.00000029	$136.07K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.001263 ₿0.00000054	6.97	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.8K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
2773	Brainlet BRAINLET	$0.002017	12.13	$2.02M	$0.002069	$0.001478	$430.19K	$2.02M	$2.02M
2776	f(x) Protocol FXN	$30.79 ₿0.0020	-2.57	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$122.58K ₿0.88	$34.57M ₿2.16K	$2M ₿114.77
2778	DeepFakeAI FAKEAI	$0.002102 ₿0.00000019	4.98	$2.02M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.04K ₿7.96	$2.02M ₿186.16	$2.02M ₿186.16
2780	Exactly Protocol EXA	$0.6829 ₿0.000020	0.77	$2M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.81K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2781	Serenity SERSH	$0.05954 ₿0.0000090	3.17	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$500.73K ₿105.58	$5.91M ₿899.69	$2M ₿39.65
2785	Hapi HAPI	$2.72 ₿0.00037	2.28	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$169.55K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2786	Verse VERSE	$0.00006436 ₿0.0000000052	1.26	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$145.78K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2787	QSTAR Q*	$0.0002077 ₿0.0000000021	5.84	$1.99M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.42K ₿1.03	$2.08M ₿21.99	$1.99M ₿0
2789	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.73	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$252.1 ₿0.14	$1.99M	$1.99M ₿0
2790	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.39K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2791	STARS STARS	$0.00004716	1.76	$1.99M	$0.00005255	$0.00004353	$38.14K	$1.99M	$1.99M
2794	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2795	AgentLayer AGENT	$0.004229	16.24	$1.98M	$0.004548	$0.003567	$967.28K	$4.22M	$1.98M
2797	Nasdaq420 NASDAQ420	$0.001963	18.21	$1.96M	$0.001964	$0.001378	$61.8K	$1.96M	$1.96M
2799	The Big Five BFT	$0.00001991 ₿0.0000000068	-0.72	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.02K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2800	Tensorium TNSR	$0.001966	-19.01	$1.96M	$0.002494	$0.001889	$85.41K	$1.96M	$1.96M
2803	Wisdomise AI WSDM	$0.004008	-0.19	$1.96M	$0.004362	$0.004003	$722.24K	$4.01M	$1.96M
2804	DexKit KIT	$0.1954 ₿0.0000055	1.49	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.71 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2805	AVINOC AVINOC	$0.01168 ₿0.0000015	0.19	$1.95M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2807	Cerebrum DAO NEURON	$0.0001058	2.99	$1.95M	$0.0001095	$0.0001023	$1.32K	$9.11M	$1.95M
2809	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2811	Mystery MYSTERY	$0.000000004617	4.12	$1.94M	$0.00000000476	$0.00000000418	$1.14M	$1.94M	$1.94M
2814	Boop BOOP	$0.0000194 ₿0.0000000060	2.68	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.28K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2816	Data Lake LAKE	$0.001282 ₿0.00000033	3.00	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.84K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2817	Chickencoin CHKN	$0.00000002797 ₿0.0000000000072	1.09	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$94.08K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2818	LandX Governance Token LNDX	$0.1477 ₿0.000031	1.05	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$288.64K ₿11.52	$10.06M ₿2.07K	$1.93M ₿213.47
2820	enqAI ENQAI	$0.001944 ₿0.00000067	8.46	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.18K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2822	BoxBet BXBT	$0.02241 ₿0.0000026	0.64	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.35K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2826	Dork Lord DORKY	$0.02751	12.65	$1.91M	$0.03033	$0.02328	$419.27K	$1.91M	$1.91M
2827	Roco Finance ROCO	$0.02039 ₿0.0000050	-7.42	$1.91M ₿129.77	$0.02202 ₿0.0000053	$0.02016 ₿0.0000046	$96.86K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2829	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008954 ₿0.000000094	$0.008644 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2830	Spice SFI	$23.8 ₿0.00048	4.48	$1.91M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.26K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2831	Kitten Haimer KHAI	$0.03521 ₿0.000021	-7.72	$1.9M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.38K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2832	Blend BLND	$0.05386	-1.03	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2834	Universal Basic Compute UBC	$0.001902	24.53	$1.89M	$0.00196	$0.001527	$772.91K	$1.9M	$1.89M
2835	Gala Music MUSIC	$0.013 ₿0.0000017	1.68	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$814.09K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2836	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	0.62	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005952 ₿0.00000018	$63.23 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2837	Xend Finance RWA	$0.01459 ₿0.0000033	-0.04	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.74K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2838	Omira OMIRA	$0.01882	124.26	$1.88M	$0.02187	$0.008395	$93.17K	$1.88M	$1.88M
2839	Chain-key Ethereum CKETH	$1,803.83 ₿0.051	1.03	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.25K ₿0.05	$1.88M	$1.88M ₿0
2840	W Coin WCO	$0.0006472	-13.38	$1.87M	$0.0007504	$0.0006264	$17.66K	$6.47M	$1.87M
2841	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2844	Everest ID	$0.01604 ₿0.0000024	-1.40	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.65K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2845	Holdcoin HOLD	$0.000187	1.43	$1.87M	$0.0001918	$0.0001784	$347.32K	$1.87M	$1.87M
2846	UX Chain UX	$0.0004207 ₿0.000000063	-14.53	$1.87M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.7K ₿1.63	$5.17M ₿780.47	$1.87M ₿281.48
2847	Switcheo SWTH	$0.001082 ₿0.00000012	0.16	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.4K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2848	Strategic Bitcoin Reserve SBR	$0.0884	-0.20	$1.86M	$0.09079	$0.08273	$362.09K	$1.86M	$1.86M
2849	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2850	Optimus AI OPTI	$0.01856 ₿0.0000041	0.03	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.96K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2851	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.40	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.07 ₿0.04	$37.3M ₿746.85	$1.86M ₿37.34
2852	Common Wealth WLTH	$0.002318	-0.65	$1.85M	$0.002385	$0.002315	$65.18K	$2.28M	$1.85M
2853	Probit Token PROB	$0.06689 ₿0.0000015	-6.03	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.18M ₿0.6	$12.71M ₿296.65	$1.85M ₿43.15
2854	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2855	Catboy CATBOY	$0.00923 ₿0.0000014	7.39	$1.85M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$253.52K ₿16.9	$1.85M ₿283.53	$1.85M ₿269.44
2856	Stable STABLE	$1.84 ₿0.00010	0.47	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2858	Woman Yelling At Cat WYAC	$0.001868	43.29	$1.82M	$0.001851	$0.001222	$68.86K	$1.82M	$1.82M
2859	QBX QBX	$0.001333	-3.93	$1.84M	$0.00139	$0.00128	$35.67K	$1.84M	$1.84M
2861	Feisty Doge NFT NFD	$0.0000328 ₿0.0000000046	-37.24	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$262.84 ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2862	SuiPad SUIP	$0.02653 ₿0.0000015	4.28	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.3K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2863	Suicune HSUI	$0.007467 ₿0.00000033	-7.86	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.78K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2865	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.49	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.53K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2867	SEIYAN SEIYAN	$0.002847 ₿0.00000017	15.71	$1.82M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$144.86K ₿2.79	$2.85M ₿174.51	$1.82M ₿0
2869	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$670 ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02276 ₿0.00000024	$0.02037 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.0000043	-12.11	$1.81M	$0.00000494	$0.000004259	$32.14K	$1.81M	$1.81M
2872	MarsDAO MDAO	$0.02308 ₿0.0000025	0.15	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.01K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2874	Jester JEST	$1.82	-8.60	$1.81M	$1.99	$1.82	$6K	$1.81M	$1.81M
2875	sci-hub SCIHUB	$0.001811	-1.97	$1.81M	$0.001863	$0.00175	$756.85K	$1.81M	$1.81M
2877	Qi Dao QI	$0.0123 ₿0.00000063	0.83	$1.8M ₿52.98	$0.01239	$0.0119	$6.36 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2878	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.53 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2879	Particl PART	$0.1211 ₿0.0000053	-0.94	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.91K ₿1.54	$1.81M	$1.81M ₿74.19
2880	BEPRO Network BEPRO	$0.0001807 ₿0.000000020	2.80	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$169.69K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2882	Paribus PBX	$0.0002412 ₿0.000000033	-2.59	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.54K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2883	Mindscraft MINDS	$0.001791	56.44	$1.79M	$0.001862	$0.001145	$27.16K	$1.79M	$1.79M
2884	Suncat SUNCAT	$0.001793	-2.01	$1.79M	$0.001834	$0.001771	$1.82M	$1.79M	$1.79M
2888	Tidecoin TDC	$0.09608	2.35	$1.78M	$0.09491	$0.09137	$218.68	$1.78M	$1.78M
2892	Clarity CLARITY	$0.002086	1.93	$1.78M	$0.002132	$0.002025	$725.5	$4.17M	$1.78M
2893	Evan EVAN	$0.001775	21.73	$1.78M	$0.001776	$0.001417	$512.76K	$1.78M	$1.78M
2896	DeFi DEFI	$0.00529 ₿0.0000020	-0.92	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$493.47K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2897	NanoByte NBT	$0.00137 ₿0.000000036	3.11	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$25.47K ₿1.25	$13.68M ₿361.38	$1.77M ₿46.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}