23 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Magic Square SQR	$0.00739 ₿0.0000076	-0.98	$1.65M ₿405.16	$0.007464 ₿0.0000076	$0.007183 ₿0.0000070	$221.05K ₿8.51	$7.34M ₿7.66K	$1.65M ₿405.16
3159	ZKBase ZKB	$0.007379 ₿0.00000060	-18.22	$1.65M ₿134.24	$0.009023 ₿0.00000060	$0.007219 ₿0.00000056	$54.17K ₿55.21	$4.41M ₿359.26	$1.65M ₿134.24
3161	Findora FRA	$0.0001421 ₿0.000000016	4.37	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$105.38K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3162	Domi DOMI	$0.003673 ₿0.00000069	-0.57	$1.64M ₿242.58	$0.003721 ₿0.00000073	$0.003626 ₿0.00000068	$86.56K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3165	카드스택 CARD	$0.0005468 ₿0.000000010	0.27	$1.64M ₿32.28	$0.0006306 ₿0.000000010	$0.0005308 ₿0.0000000094	$27.43K ₿0.57	$3.28M ₿64.58	$1.64M ₿32.28
3166	Gamma Strategies GAMMA	$0.02518 ₿0.0000027	-1.94	$1.64M ₿181.7	$0.02875 ₿0.0000029	$0.02463 ₿0.0000027	$35.4K ₿1.48	$2.52M ₿279.11	$1.64M ₿181.7
3167	Allbridge ABR	$0.08185 ₿0.0000055	-0.52	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$751.23 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3168	RUSSELL RUSSELL	$0.001685	1.96	$1.64M	$0.001693	$0.001597	$8.15K	$1.64M	$1.64M
3170	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05439 ₿0.00000051	$0.05278 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3171	Pleasure Coin NSFW	$0.00002568 ₿0.0000000011	-0.09	$1.63M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002523 ₿0.0000000011	$265.51 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3174	Blend BLND	$0.04613	0.03	$1.62M	$0.04616	$0.04538	$844.98	$3.09M	$1.62M
3176	USK USK	$0.9694 ₿0.000014	45.09	$1.62M ₿120.39	$0.9744 ₿0.000014	$0.6675 ₿0.000014	$1.46K ₿8.24	$1.62M ₿120.39	$1.62M ₿120.39
3178	KIKICat KIKI	$0.001618	5.52	$1.62M	$0.001634	$0.001513	$522.43K	$1.62M	$1.62M
3179	Partisia Blockchain MPC	$0.00513 ₿0.0000056	-4.19	$1.62M ₿0	$0.005372 ₿0.0000058	$0.00513 ₿0.0000054	$1.72K ₿37.7	$2.95M	$1.62M ₿0
3180	Hara Token HART	$0.001348 ₿0.000000024	-4.43	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001288 ₿0.000000023	$78.28 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3182	Vibe Cat VIBE	$0.001635	2.70	$1.62M	$0.001863	$0.001574	$63.28K	$1.62M	$1.62M
3183	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0	$0	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3185	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3186	AstroPepeX APX	$0.00002474 ₿0.0000000029	0.54	$1.61M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$46.16K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3187	CertaiK by Virtuals CERTAI	$0.001612	7.27	$1.61M	$0.001721	$0.001439	$25.53K	$1.61M	$1.61M
3189	Dither DITH	$0.01605 ₿0.0000022	10.21	$1.61M ₿0	$0.01606 ₿0.0000025	$0.01456 ₿0.0000021	$15.85K ₿0.29	$1.61M ₿219.04	$1.61M ₿0
3193	AI Agent Layer AIFUN	$0.003361	-7.39	$1.6M	$0.003654	$0.003316	$312.32K	$1.66M	$1.6M
3194	Pikamoon PIKA	$0.00008953 ₿0.000000027	-2.59	$1.6M ₿0	$0.00009443 ₿0.000000028	$0.00008911 ₿0.000000024	$75.43K ₿8.73	$4.19M ₿1.36K	$1.6M ₿0
3195	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3201	Injective Quants QUNT	$0.002635	-2.30	$1.59M	$0.002835	$0.00255	$6.34K	$1.59M	$1.59M
3203	She Rises AKA	$0.001592	9.95	$1.59M	$0.001594	$0.001448	$160.06K	$1.59M	$1.59M
3208	룸네트워크 LOOMOLD	$0.001902 ₿0.0000015	-4.62	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$179.79K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3209	Dor DOR	$0.006065 ₿0.00000031	0.45	$1.59M ₿20.81	$0.006088 ₿0.00000033	$0.006033 ₿0.00000030	$217.09K ₿1.52	$2.55M ₿118.11	$1.59M ₿20.81
3211	Meta MTA	$0.03169 ₿0.00000079	-0.28	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$2.3K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3212	Arcas ARCAS	$0.02276 ₿0.0000030	0.44	$1.58M ₿303.68	$0.02276 ₿0.0000030	$0.02166 ₿0.0000029	$24.83 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3217	Unifi Protocol DAO UNFI	$0.1994 ₿0.000077	-3.33	$1.57M ₿610.25	$0.2066 ₿0.000081	$0.1992 ₿0.000077	$395.95K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3218	Octokn OTK	$0.004063 ₿0.0000011	-3.20	$1.57M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$35.37K ₿2.94	$4.88M ₿1.37K	$1.57M ₿328.97
3219	Raptoreum RTM	$0.0002877 ₿0.000000019	-8.74	$1.57M ₿79.94	$0.0003152 ₿0.000000020	$0.0002831 ₿0.000000019	$31.81K ₿0.3	$6.04M ₿419.79	$1.57M ₿79.94
3220	Veno ETH VETH	$2,565.49	1.79	$1.57M	$2,566.46	$2,494.95	$9.25K	$1.57M	$1.57M
3221	Boomer BOOMER	$0.001695 ₿0.000000057	0.29	$1.57M ₿0	$0.001747 ₿0.000000062	$0.001601 ₿0.000000037	$639.31K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3224	AAG AAG	$0.002528 ₿0.00000013	0.10	$1.57M ₿59.84	$0.002544 ₿0.00000013	$0.002503 ₿0.00000013	$20.61 ₿1.33	$2.53M ₿134.63	$1.57M ₿59.84
3225	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3226	IRISnet IRIS	$0.0009753 ₿0.00000054	-2.84	$1.57M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$214.3K ₿56.54	$1.95M ₿1.1K	$1.57M ₿884.57
3228	아이온 ION	$73.49 ₿0.0054	4.22	$1.56M ₿116.95	$73.53 ₿0.0057	$69.46 ₿0.0054	$936.02 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3229	Vtrading VTRADING	$0.001564	-10.45	$1.56M	$0.001772	$0.001561	$108.25K	$1.56M	$1.56M
3230	Gotti Token GOTTI	$31.27	12.09	$1.56M	$31.57	$27.9	$1.99K	$1.56M	$1.56M
3232	BASED BASED	$0.001549	-3.11	$1.56M	$0.001916	$0.001544	$70.26K	$1.56M	$1.56M
3233	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08232 ₿0.00000077	$0.07871 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3234	MEMENTO•MORI (Runes) MORI	$0.01554	-0.03	$1.55M	$0.01556	$0.01541	$2.63K	$1.55M	$1.55M
3235	MindAI MDAI	$1.68 ₿0.00015	2.05	$1.55M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$1.28K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3239	Nest Protocol NEST	$0.0002593 ₿0.000000055	21.77	$1.54M ₿327.48	$0.0005266 ₿0.000000057	$0.0001905 ₿0.000000051	$458.25K ₿1.46	$2.59M ₿552.27	$1.54M ₿327.48
3240	BoxBet BXBT	$0.01788 ₿0.0000026	-0.23	$1.54M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.6K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3244	솔트 SALT	$0.01753 ₿0.00000026	4.40	$1.53M ₿23.56	$0.01756 ₿0.00000033	$0.01678 ₿0.00000024	$513.46 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3245	Hacash Diamond HACD	$13.54 ₿0.0053	-4.22	$1.53M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$1.34K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3248	Max on ETH MAXETH	$0.000001529	-3.53	$1.53M	$0.000001599	$0.000001509	$131.23K	$1.53M	$1.53M
3249	Luminous LUM	$1.53	-5.15	$1.53M	$1.62	$1.4	$308.4K	$1.53M	$1.53M
3252	RIBBIT RBT	$0.00000374 ₿0.000000000093	19.67	$1.52M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000313 ₿0.000000000092	$44.37K ₿0.66	$1.52M ₿38.1	$1.52M ₿38.1
3255	The Three Kingdoms TTK	$0.001845 ₿0.000000033	10.50	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$109.8K ₿0.19	$1.85M ₿33.45	$1.52M ₿26.88
3257	Paribus PBX	$0.0002025 ₿0.000000033	-4.94	$1.52M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$288.15K ₿3.44	$1.88M ₿306.92	$1.52M ₿238.07
3258	STFX STFX	$0.002333 ₿0.00000089	-2.21	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.25K ₿0.95	$2.07M ₿886.01	$1.52M ₿552.1
3261	Crashout CRASHOUT	$0.001525	-13.49	$1.51M	$0.002023	$0.001331	$136.28K	$1.51M	$1.51M
3262	Lava LAVA	$0.004028 ₿0.00000055	2.15	$1.51M ₿0	$0.004049 ₿0.00000059	$0.003898 ₿0.00000053	$301.01K ₿4.54	$4.03M ₿558.93	$1.51M ₿0
3264	xFund XFUND	$151.6 ₿0.0069	0.87	$1.51M ₿69.15	$151.8 ₿0.0073	$147.31 ₿0.0069	$279.91 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3266	Nucleon xCFX XCFX	$0.09654 ₿0.0000056	1.41	$1.51M ₿97.9	$0.09654 ₿0.0000057	$0.09403 ₿0.0000053	$74.54 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3267	ElonRWA ELONRWA	$0.0000439	-0.54	$1.51M	$0.00004448	$0.00004257	$4.85K	$3.06M	$1.51M
3268	Stash Inu STASH	$0.0001605 ₿0.000000024	0.02	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$139.2K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3270	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3277	Globiance Exchange GBEX	$0.000000004037 ₿0.00000000000068	5.56	$1.49M ₿251.69	$0.00000000404 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$169.62 ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3278	Bird Dog BIRDDOG	$0.00000353 ₿0.00000000025	-6.54	$1.48M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.64K ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3280	Spookyswap BOO	$0.1489 ₿0.000036	-0.50	$1.48M ₿367.38	$0.1586 ₿0.000038	$0.1471 ₿0.000033	$55.56K ₿9.63	$2.03M ₿505.9	$1.48M ₿367.38
3281	Azuro Protocol AZUR	$0.00712	0.55	$1.48M	$0.007191	$0.007022	$167.31K	$7.12M	$1.48M
3282	SafeCoin SAFE	$0.04714 ₿0.0000015	-8.77	$1.47M ₿49.01	$0.05188 ₿0.0000016	$0.04812 ₿0.0000012	$10.85 ₿0	$1.47M ₿49.01	$1.47M ₿49.01
3283	Edge Matrix Computing EMC	$0.006515 ₿0.000026	-9.40	$1.47M ₿0	$0.00721 ₿0.000026	$0.006503 ₿0.000024	$137.9K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3284	Flamengo Fan Token MENGO	$0.1234 ₿0.0000097	-3.67	$1.47M ₿126.5	$0.1286 ₿0.0000097	$0.1202 ₿0.0000094	$226.02K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3287	Silly Dragon SILLY	$0.001465 ₿0.00000039	-14.24	$1.47M ₿391.36	$0.001795 ₿0.00000041	$0.001429 ₿0.00000038	$840.73K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3288	Didi Bam Bam DDBAM	$0.06962	1.71	$1.46M	$0.06993	$0.06827	$232.31	$1.46M	$1.46M
3289	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3291	Audit AUDIT	$0.01459	-5.16	$1.46M	$0.01538	$0.0143	$103.41	$1.46M	$1.46M
3293	STARS STARS	$0.00003474	-15.51	$1.46M	$0.00004189	$0.00003465	$48.65K	$1.46M	$1.46M
3294	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.68 ₿0.00013	$10.92 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3296	HOLD EARN	$0.003442 ₿0.000000094	25.04	$1.46M ₿40.6	$0.003461 ₿0.000000095	$0.002728 ₿0.000000093	$2.93K ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
3299	HMX HMX	$0.3522 ₿0.00011	0.68	$1.45M ₿177.22	$0.3712 ₿0.00011	$0.3279 ₿0.00011	$103.42K ₿0.62	$3.53M ₿1.14K	$1.45M ₿177.22
3301	Per Community PER	$0.002416 ₿0.00000021	-0.11	$1.45M ₿65.49	$0.002437 ₿0.00000021	$0.002315 ₿0.00000020	$155.16 ₿0.01	$1.45M ₿126.1	$1.45M ₿65.49
3303	Neoxa NEOX	$0.0001816 ₿0.000000035	-9.17	$1.45M ₿173.71	$0.0002025 ₿0.000000036	$0.0001816 ₿0.000000033	$17.22K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3305	Gains GAINS	$0.02638 ₿0.0000039	2.49	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02573 ₿0.0000038	$54.24K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3306	Carnomaly CARR	$0.0008233 ₿0.000000068	-3.52	$1.44M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$27.51K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3307	UNFK $UNFK	$0.000000016	0	$1.44M	$0	$0	$4.72	$1.44M	$1.44M
3310	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.36 ₿0.000041	$4.24 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3311	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.826 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3313	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3315	Hxro HXRO	$0.002307 ₿0.0000013	5.39	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002184 ₿0.0000013	$224.81 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3317	ETHEREUM IS GOOD EBULL	$0.000143	8.44	$1.43M	$0.0001444	$0.0001307	$90.36K	$1.43M	$1.43M
3318	Wifejak WIFE	$0.001429	-2.50	$1.43M	$0.001575	$0.001414	$16.56K	$1.43M	$1.43M
3320	Holdcoin HOLD	$0.0001424	-7.06	$1.42M	$0.0001532	$0.0001423	$209.44K	$1.42M	$1.42M
3321	BuildAI BUILD	$0.1602 ₿0.0000080	13.56	$1.42M ₿71.13	$0.1605 ₿0.0000084	$0.1404 ₿0.0000063	$6.76K ₿2.4	$1.6M ₿80.24	$1.42M ₿71.13
3322	Exactly Protocol EXA	$0.4362 ₿0.000020	-8.23	$1.42M ₿4.27	$0.4906 ₿0.000020	$0.4361 ₿0.000019	$10.93K ₿0.05	$4.39M ₿203.69	$1.42M ₿4.27
3325	LUCA LUCA	$0.6063 ₿0.000012	-2.54	$1.41M ₿95.6	$0.6279 ₿0.000012	$0.5972 ₿0.000011	$196.12K ₿27.97	$1.46M ₿684.63	$1.41M ₿95.6
3326	Satori Network SATORI	$3	-1.35	$1.41M	$3.17	$3	$1.65K	$1.5M	$1.41M
3328	Inter Stable Token IST	$1 ₿0.000014	-0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$5.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3332	Bingus The Cat BINGUS	$0.001449 ₿0.0000000076	48.75	$1.41M ₿0	$0.00142 ₿0.000000010	$0.0009521 ₿0.0000000070	$58.5K ₿0.19	$1.41M ₿7.61	$1.41M ₿0
3333	Clarity CLARITY	$0.00165	-0.42	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3334	STEAM STEAM	$0.007108	0.89	$1.41M	$0.007112	$0.006924	$1.03K	$7.11M	$1.41M
3335	VinuChain VC	$0.008546 ₿0.00000087	-2.74	$1.41M ₿121.79	$0.00885 ₿0.00000090	$0.00854 ₿0.00000086	$345.08K ₿20.28	$8.31M ₿868.41	$1.41M ₿121.79
3337	Hemule HEMULE	$0.001429 ₿0.00000025	-4.58	$1.4M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$371.24K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}