23 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4250	CONDO CONDO	$0.00007855	3.16	$785.88K	$0.0000804	$0.00007616	$4.44K	$785.88K	$785.88K
4253	DeFi Kingdoms Crystal CRYSTAL	$0.005111 ₿0.00000017	-2.18	$783.15K ₿25.15	$0.005304 ₿0.00000017	$0.005027 ₿0.00000017	$9.16K ₿0.39	$1.21M ₿42.7	$783.15K ₿25.15
4256	HatchyPocket HATCHY	$0.000783 ₿0.000000028	0.55	$781.04K ₿0	$0.0007959 ₿0.000000029	$0.0007607 ₿0.000000027	$226.15 ₿0.01	$781.04K ₿11.34	$781.04K ₿0
4262	Gotti Token GOTTI	$15.56	-4.25	$778.04K	$16.54	$15.39	$359.65	$778.04K	$778.04K
4263	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.0669 ₿0.00000065	$0.05757 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4265	CLever CLEV	$5.3 ₿0.000097	-3.05	$776.65K ₿10.3	$5.52	$5.27	$82.52 ₿0.03	$6.8M ₿113	$776.65K ₿10.3
4266	Mirrored Ether METH	$3.39 ₿0.000050	-1.41	$776.13K ₿11.59	$3.47 ₿0.000051	$3.36 ₿0.000050	$155.08K ₿8.29	$776.13K ₿11.59	$776.13K ₿11.59
4267	AI ROCKET by Virtuals ROCKET	$0.0008528	-9.49	$776.08K	$0.001008	$0.000836	$28.96K	$852.04K	$776.08K
4268	Woman Yelling At Cat WYAC	$0.0007832	-3.47	$775.44K	$0.0008197	$0.0007742	$111.75	$775.44K	$775.44K
4270	Octokn OTK	$0.00149 ₿0.0000011	2.04	$774.15K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$5.63K ₿2.94	$1.79M ₿1.37K	$774.15K ₿328.97
4273	Hapi HAPI	$1.06 ₿0.00037	12.58	$773.59K ₿266.25	$1.06 ₿0.00039	$0.9382 ₿0.00036	$26.31K ₿6.87	$793.17K ₿273.17	$773.59K ₿266.25
4274	NAMI Protocol NAMI	$0.008614	-0.02	$773.59K	$0.00864	$0.008614	$0.01	$861.48K	$773.59K
4275	PunkCity PUNK	$0.01778 ₿0.000054	7.06	$773.17K ₿1.03K	$0.01777 ₿0.000054	$0.01619 ₿0.000047	$1.86K ₿1.06	$885.16K ₿2.7K	$773.17K ₿1.03K
4276	VOI Network VOI	$0.0003909	-1.05	$772.62K	$0.0004012	$0.0003892	$274.73	$3.91M	$772.62K
4278	Magic Square SQR	$0.00254 ₿0.0000076	-2.48	$771.88K ₿405.16	$0.002607 ₿0.0000076	$0.002537 ₿0.0000070	$184.5K ₿8.51	$2.54M ₿7.66K	$771.88K ₿405.16
4279	Netvrk NETVR	$0.007718 ₿0.0000027	-11.24	$771.82K ₿175.9	$0.008705 ₿0.0000029	$0.007569 ₿0.0000026	$12.04K ₿2.49	$771.82K ₿274.49	$771.82K ₿175.9
4280	Yoshi.exchange YOSHI	$0.005044 ₿0.00000064	0.42	$771.81K ₿98.84	$0.005089 ₿0.00000066	$0.005023 ₿0.00000060	$44.17 ₿0.01	$771.81K ₿98.02	$771.81K ₿98.84
4284	Buz Economy BUZ	$0.05128	0.26	$769.37K	$0.05143	$0.0505	$10.8K	$769.37K	$769.37K
4286	GameSwift GSWIFT	$0.001778 ₿0.0000069	3.30	$768.27K ₿386.81	$0.001812 ₿0.0000072	$0.001679 ₿0.0000068	$34.36K ₿12.38	$1.37M ₿9.62K	$768.27K ₿386.81
4287	ZBIT•BLUE•BITCOIN ZBIT	$0.03658 ₿0.000039	-8.84	$768.23K ₿893.25	$0.04018 ₿0.000086	$0.03058 ₿0.000034	$488.62 ₿13.75	$768.23K ₿893.25	$768.23K ₿893.25
4289	SelfieDogCoin SELFIE	$0.0007681	-2.20	$767.91K	$0.0007961	$0.0007588	$29.37K	$767.91K	$767.91K
4290	PIRB PIRB	$0.01106 ₿0.00000028	0	$767.89K ₿19.97	$0.01106 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4293	holoride RIDE	$0.0008726 ₿0.00000019	1.05	$765.63K ₿169.66	$0.0009323 ₿0.00000020	$0.0008523 ₿0.00000019	$11.72K ₿1.1	$869.96K ₿201.14	$765.63K ₿169.66
4295	Unistake UNISTAKE	$0.0048 ₿0.000000088	-0.94	$765.23K ₿14.32	$0.004925 ₿0.000000091	$0.004783 ₿0.000000086	$1.89 ₿0.16	$1.35M ₿25.17	$765.23K ₿14.32
4296	Pepe Trump PTRUMP	$0.0007692	-2.20	$763.9K	$0.0008118	$0.0007605	$5.35K	$763.9K	$763.9K
4297	Mazze MAZZE	$0.0002923 ₿0.00000012	-7.51	$763.58K ₿308.6	$0.000316 ₿0.00000014	$0.0002513 ₿0.000000077	$74.73K ₿29.65	$1.41M ₿585.1	$763.58K ₿308.6
4298	Alpha Impact FOLO	$0.002629 ₿0.00000013	-0.78	$762.46K ₿37.74	$0.002703 ₿0.00000013	$0.002601 ₿0.00000012	$71.49 ₿0.01	$1.12M ₿55.19	$762.46K ₿37.74
4299	MELD [OLD] MELD	$0.0005144 ₿0.00000024	0.23	$762.39K ₿368.94	$0.0005246 ₿0.00000026	$0.0005102 ₿0.00000025	$1.75 ₿0.03	$2.06M ₿995.83	$762.39K ₿368.94
4300	ZeroLend ZERO	$0.000009259	1.94	$762.19K	$0.00000968	$0.00000864	$80.25K	$924.9K	$762.19K
4302	PROOF Platform PROOF	$0.07267 ₿0.0000017	-3.71	$762.02K ₿0	$0.07577 ₿0.0000017	$0.07205 ₿0.0000017	$2.23K ₿0.13	$2.24M ₿176.12	$762.02K ₿0
4303	Peng PENG	$0.007605 ₿0.0000040	-0.90	$760.65K ₿406.18	$0.00769 ₿0.0000045	$0.007391 ₿0.0000032	$178.57K ₿110.29	$760.65K ₿406.18	$760.65K ₿406.18
4309	Rainbow Bridged WBTC (Aurora) WBTC	$101,225	-1.64	$754.62K	$108,501	$98,799	$18.04K	$754.62K	$754.62K
4310	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005034 ₿0.000000049	$0.004655 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4311	XANA XETA	$0.0001535 ₿0.00000013	-0.02	$753.86K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$10.34K ₿36.65	$753.86K ₿680.07	$753.86K ₿295
4312	ElonRWA ELONRWA	$0.00002529	-1.40	$753.44K	$0.00002593	$0.00002506	$897.88	$1.76M	$753.44K
4315	Javsphere JAV	$0.00268	-3.00	$752.61K	$0.002797	$0.002668	$14K	$2.16M	$752.61K
4318	에토스 VGX	$0.0008191 ₿0.0000015	-0.75	$748.61K ₿435.9	$0.0008272 ₿0.0000015	$0.0008113 ₿0.0000014	$471.75K ₿114.66	$750.69K ₿439.69	$748.61K ₿435.9
4319	FreeRossDAO FREE	$0.00009694 ₿0.0000000015	186.39	$748.17K ₿11.8	$0.0001404 ₿0.0000000015	$0.00003376 ₿0.0000000014	$1.33K ₿0.4	$900.44K ₿14.2	$748.17K ₿11.8
4320	Alongside Crypto Market Index AMKT	$288.91 ₿0.0030	-2.64	$746.05K ₿61.42	$299.35 ₿0.0031	$284.82 ₿0.0030	$462.86 ₿1.41	$746.05K ₿61.42	$746.05K ₿61.42
4321	MCH Coin MCHC	$0.02031 ₿0.0000012	0.58	$745.94K ₿42.68	$0.02097 ₿0.0000013	$0.01998 ₿0.0000012	$12.05K ₿2.67	$766.92K ₿43.97	$745.94K ₿42.68
4324	StarHeroes STAR	$0.003383 ₿0.0000084	2.48	$744.86K ₿0	$0.003406 ₿0.0000094	$0.003246 ₿0.0000083	$35.39K ₿7.94	$2M	$744.86K ₿0
4326	AXOL AXOL	$0.0007295	-16.29	$743.36K	$0.000916	$0.0006574	$26.34K	$743.36K	$743.36K
4327	Terminus TERMINUS	$0.007455	-0.73	$743.31K	$0.007812	$0.007324	$304.09K	$743.31K	$743.31K
4329	WiFi Map WIFI	$0.001276 ₿0.0000018	-12.40	$743.16K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$41.06K ₿12.9	$1.26M ₿1.84K	$743.16K ₿566.16
4334	Scallop SCLP	$0.01329 ₿0.0000080	1.98	$740.22K ₿531.6	$0.01329 ₿0.0000081	$0.01304 ₿0.0000078	$12.68 ₿12.88	$1.33M ₿804.2	$740.22K ₿531.6
4337	Pleasure Coin NSFW	$0.00001154 ₿0.0000000011	-3.55	$738.73K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001142 ₿0.0000000011	$47.44 ₿0.17	$796.97K ₿81.03	$738.73K ₿61.4
4338	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001893 ₿0.0000000018	$0.00009037 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4339	Sphynx Labs SPHYNX	$0.0004904 ₿0.00000012	0.05	$736.79K ₿243.25	$0.0004983 ₿0.00000012	$0.0004879 ₿0.00000011	$41.01 ₿0.68	$736.79K ₿243.25	$736.79K ₿243.25
4341	Zap ZAP	$0.001599 ₿0.00000010	-34.11	$735.98K ₿48.11	$0.002534 ₿0.00000011	$0.001548 ₿0.000000095	$189.42 ₿0.17	$831.98K ₿54.39	$735.98K ₿48.11
4343	FOREST FOREST	$0.0007387	2.99	$735.29K	$0.0007397	$0.0006932	$9.89K	$735.29K	$735.29K
4347	Forty Two DAO Token FTD	$0.04562	1.69	$734.61K	$0.0457	$0.04447	$800.75	$4.56M	$734.61K
4349	AS Monaco Fan Token ASM	$0.1315 ₿0.000021	-6.79	$733.88K ₿30.96	$0.1411 ₿0.000023	$0.1255 ₿0.000019	$20.04K ₿29.76	$1.32M ₿212.62	$733.88K ₿30.96
4350	Talent Protocol TALENT	$0.004094	6.03	$733.85K	$0.004215	$0.00386	$171.31K	$2.4M	$733.85K
4351	e-Money NGM	$0.009271 ₿0.00000015	-2.87	$733.65K ₿12.48	$0.009728 ₿0.00000016	$0.009172 ₿0.00000015	$174.18 ₿0.04	$1.28M ₿21.71	$733.65K ₿12.48
4355	Decentral Games DG	$0.0007841 ₿0.00000057	-0.46	$730.98K ₿437.08	$0.0007898 ₿0.00000062	$0.0007788 ₿0.00000055	$57.21 ₿0	$730.98K ₿437.08	$730.98K ₿437.08
4358	PINO PINO	$0.0007342	-2.75	$726.92K	$0.0008655	$0.0007234	$20.1K	$726.92K	$726.92K
4361	Lendle LEND	$0.01139 ₿0.0000021	4.87	$724.49K ₿0	$0.01152 ₿0.0000021	$0.01081 ₿0.0000020	$4.78K ₿0.01	$1.14M ₿59.97	$724.49K ₿0
4362	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8439 ₿0.0000082	$0.7879 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4364	Iona by Virtuals IONA	$0.0007211	-10.95	$722.95K	$0.0008262	$0.0007224	$795.73	$722.95K	$722.95K
4367	Luna Inu LINU	$0.000000000961 ₿0.00000000000016	-1.50	$720.81K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000949 ₿0.00000000000015	$541.91 ₿3.77	$962.15K ₿166.47	$720.81K ₿124.72
4369	Jupiter JUP	$0.0007182 ₿0.000000018	11.82	$720.02K ₿18.16	$0.0007278 ₿0.000000018	$0.0006315 ₿0.000000016	$44.24K ₿0.81	$720.02K ₿18.16	$720.02K ₿18.16
4370	apM Coin APM	$0.001987 ₿0.00000011	-1.46	$719.05K ₿41.65	$0.00206 ₿0.00000012	$0.001916 ₿0.00000011	$51.85K ₿11.98	$3.6M ₿208.59	$719.05K ₿41.65
4371	Xi Token XI	$0.001706 ₿0.000000085	6.08	$718.4K ₿35.8	$0.00223 ₿0.000000092	$0.001299 ₿0.000000077	$2.05K ₿0.21	$1.71M ₿85.05	$718.4K ₿35.8
4372	Torum XTM	$0.003384 ₿0.00000095	-0.67	$717.8K ₿185.03	$0.003431 ₿0.00000095	$0.003362 ₿0.00000093	$14.12K ₿3.11	$2.71M ₿763.64	$717.8K ₿185.03
4374	LOAFCAT LOAFCAT	$0.000007199	-7.35	$716.66K	$0.00000789	$0.000007119	$1.38K	$716.66K	$716.66K
4375	Daku DAKU	$0.001194	-2.38	$716.41K	$0.001246	$0.0009659	$21.16K	$716.41K	$716.41K
4376	KWEEN KWEEN	$0.000716	-1.83	$716.22K	$0.0007339	$0.0006871	$1.9K	$716.22K	$716.22K
4379	Cryptocart CCV2	$0.767 ₿0.000020	-1.00	$713.62K ₿18.94	$0.7821 ₿0.000020	$0.7589 ₿0.000020	$16.89 ₿0.02	$767.03K ₿20.35	$713.62K ₿18.94
4380	King Shiba KINGSHIB	$0.002405 ₿0.000000059	4.65	$713.55K ₿23.5	$0.002467 ₿0.000000059	$0.002063 ₿0.000000056	$10.02K ₿0.78	$2.41M ₿59.29	$713.55K ₿23.5
4382	NikolAI NIKO	$0.000714	-3.72	$712.66K	$0.0008959	$0.0006435	$18.74K	$712.66K	$712.66K
4383	BlueSparrow BLUESPARROW	$0.01632 ₿0.00000075	-2.43	$712.11K ₿32.86	$0.01689 ₿0.00000080	$0.01625 ₿0.00000066	$916.67 ₿0.63	$754.51K ₿34.81	$712.11K ₿32.86
4386	Wall Street Memes WSM	$0.0003767 ₿0.00000011	7.16	$708.98K ₿224.5	$0.0003844 ₿0.00000012	$0.0003421 ₿0.00000011	$5.82K ₿35.62	$753.42K ₿238.57	$708.98K ₿224.5
4390	Anzen Finance ANZ	$0.0008319	1.69	$708.06K	$0.000858	$0.0008059	$7.25K	$8.32M	$708.06K
4391	Eliza ELIZA	$0.0007079	-5.21	$707.97K	$0.0007514	$0.000696	$232.14K	$707.97K	$707.97K
4392	RIBBIT RBT	$0.00000174 ₿0.000000000093	1.74	$707.74K ₿38.1	$0.000001839 ₿0.00000000012	$0.0000017 ₿0.000000000092	$14.2K ₿0.66	$707.74K ₿38.1	$707.74K ₿38.1
4393	XMON XMON	$280.1 ₿0.013	2.63	$707.05K ₿33.12	$281.79 ₿0.013	$271.68 ₿0.012	$439.5 ₿0.37	$2.8M ₿131.22	$707.05K ₿33.12
4395	Revuto REVU	$0.003877 ₿0.00000023	-0.70	$706K ₿19.48	$0.003939 ₿0.00000023	$0.003873 ₿0.00000020	$52.78K ₿1.39	$1.09M ₿66.53	$706K ₿19.48
4398	My DeFi Pet DPET	$0.01404 ₿0.00000091	-3.04	$705.34K ₿45.68	$0.01525 ₿0.00000091	$0.01386 ₿0.00000088	$9.69K ₿1.02	$1.4M ₿90.95	$705.34K ₿45.68
4401	Bankless BED Index BED	$141.1 ₿0.0019	-1.44	$703.02K ₿13.65	$143.83 ₿0.0019	$139.43 ₿0.0019	$5.29K ₿0.06	$703.02K ₿13.65	$703.02K ₿13.65
4402	Infinitar Governance Token IGT	$0.0015	14.20	$702.9K	$0.001534	$0.001309	$16.26K	$1.5M	$702.9K
4403	Bomber Coin BCOIN	$0.008003 ₿0.0000010	1.56	$702.85K ₿76.66	$0.00804 ₿0.0000010	$0.007869 ₿0.00000097	$756.11 ₿1.98	$793.74K ₿103.47	$702.85K ₿76.66
4405	HOLD EARN	$0.001664 ₿0.000000094	1.52	$702.6K ₿40.6	$0.001715 ₿0.000000095	$0.001613 ₿0.000000093	$333.8 ₿0.03	$702.6K ₿40.6	$702.6K ₿40.6
4406	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006575 ₿0.0000000064	$0.0006336 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4408	Tarot V1 TAROT	$0.01033 ₿0.00000044	-2.29	$699.78K ₿27.45	$0.01057 ₿0.00000047	$0.01033 ₿0.00000042	$1.48 ₿0.02	$1.03M ₿44.83	$699.78K ₿27.45
4411	Tron Bull Coin TBULL	$0.0006979	-5.61	$698.16K	$0.0007435	$0.0006979	$3.86K	$698.16K	$698.16K
4412	Celer Bridged DAI (Astar) DAI	$1	-0.02	$697.1K	$1	$1	$208.65	$697.1K	$697.1K
4420	NORMIE NORMIE	$0.0007098 ₿0.0000013	-2.25	$691.92K ₿1.35K	$0.0007307 ₿0.0000017	$0.0007047 ₿0.0000013	$96.03 ₿173.14	$691.92K ₿1.35K	$691.92K ₿1.35K
4423	Plebbit PLEB	$0.0000004622 ₿0.00000000011	-3.19	$690.58K ₿169.59	$0.00001193 ₿0.00000000011	$0.00001154 ₿0.00000000011	$112.35 ₿0.05	$690.58K ₿169.59	$690.58K ₿169.59
4425	Vector Smart Gas VSG	$0.0001069 ₿0.000000029	-0.01*	$689.46K ₿0	$0.0001075 ₿0.000000031	$0.0001066 ₿0.000000029	$159.82K ₿0.55	$689.46K ₿301.99	$689.46K ₿0
4427	Chappyz CHAPZ	$0.00008498 ₿0.000000063	27.56	$688.38K ₿150.53	$0.0001033 ₿0.000000066	$0.00006579 ₿0.000000063	$29.73K ₿8.86	$850.16K ₿634.84	$688.38K ₿150.53
4429	Tranche Finance SLICE	$0.03943 ₿0.00000088	0.74	$687K ₿13.89	$0.03944 ₿0.00000081	$0.03889 ₿0.00000060	$9.54K ₿1.32	$788.78K ₿15.94	$687K ₿13.89
4431	Seal SEAL	$0.03258	-3.03	$686.42K	$0.03564	$0.03194	$31.26K	$686.42K	$686.42K
4432	XDEFI XDEFI	$0.005266 ₿0.0000018	7.22	$686.18K ₿206.33	$0.005298 ₿0.0000019	$0.004898 ₿0.0000018	$111.95 ₿4.86	$1.27M ₿448.85	$686.18K ₿206.33
4439	Kava Lend HARD	$0.005062 ₿0.0000035	3.75	$682.4K ₿473.65	$0.005336 ₿0.0000037	$0.004788 ₿0.0000035	$69.62K ₿23.81	$1.01M ₿702.78	$682.4K ₿473.65
4441	Circuits of Value COVAL	$0.0003818 ₿0.00000043	10.13	$681.97K ₿757.21	$0.0003998 ₿0.00000045	$0.0003466 ₿0.00000042	$14.47K ₿16.85	$681.97K ₿757.21	$681.97K ₿757.21
4443	Jarvis Reward Token JRT	$0.001709 ₿0.000000093	-1.23	$681.32K ₿37.19	$0.001751 ₿0.000000096	$0.001689 ₿0.000000090	$30.19 ₿0.02	$969.4K ₿52.92	$681.32K ₿37.19
4444	PolkaFoundry PKF	$0.004777 ₿0.0000014	-0.50	$680.43K ₿202.03	$0.004801 ₿0.0000014	$0.00476 ₿0.0000014	$2.68 ₿2.4	$955.58K ₿283.73	$680.43K ₿202.03
4445	AVINOC AVINOC	$0.004065 ₿0.0000015	2.54	$679.09K ₿264.92	$0.005837 ₿0.0000015	$0.003965 ₿0.0000014	$590.25 ₿0.85	$4.07M ₿1.59K	$679.09K ₿264.92
4446	dotmoovs MOOV	$0.0006787 ₿0.00000012	-2.83	$678.71K ₿120.88	$0.0007135 ₿0.00000012	$0.0006728 ₿0.00000011	$15.32K ₿6.26	$678.71K ₿120.88	$678.71K ₿120.88
4448	Kasper KASPER	$0.0000236	-9.40	$677.69K	$0.00002616	$0.00002328	$47.23K	$677.69K	$677.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}