23 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	RIBBIT RBT	$0.000003679 ₿0.000000000093	7.35	$1.51M ₿38.1	$0.000003729 ₿0.00000000012	$0.000003199 ₿0.000000000092	$34.1K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3244	Tensorium TNSR	$0.001463	-4.07	$1.46M	$0.001524	$0.001437	$7.92K	$1.46M	$1.46M
3246	Globiance Exchange GBEX	$0.000000003909 ₿0.00000000000068	1.22	$1.44M ₿251.69	$0.000000003909 ₿0.00000000000068	$0.000000003844 ₿0.00000000000066	$3.29K ₿4.07	$1.96M ₿341.69	$1.44M ₿251.69
3247	Ethos ETHOS	$0.0008739	6.31	$1.43M	$0.0008759	$0.0008196	$148.82	$4.37M	$1.43M
3249	Joystream JOY	$0.00132 ₿0.00000026	-3.63	$1.43M ₿234.77	$0.00137 ₿0.00000026	$0.00132 ₿0.00000025	$184.87K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3253	어비스 ABYSS	$0.005506 ₿0.00000016	-10.70	$1.26M ₿38.03	$0.006271 ₿0.00000016	$0.005464 ₿0.00000015	$35.84K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3255	PoolTogether POOL	$0.1977 ₿0.0000070	0.41	$1.42M ₿41.19	$0.1981 ₿0.0000071	$0.1944 ₿0.0000068	$366.6 ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3256	UNFK $UNFK	$0.0000000156	-1.16	$1.4M	$0.00000001582	$0.00000001548	$57.8	$1.4M	$1.4M
3259	Gotti Token GOTTI	$28.14	-2.19	$1.41M	$28.84	$27.84	$423.93	$1.41M	$1.41M
3261	DeFi Land DFL	$0.0001913 ₿0.000000024	4.30	$1.37M ₿171.55	$0.0002033 ₿0.000000025	$0.0001793 ₿0.000000023	$85.85K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3262	Connect Financial CNFI	$0.05641 ₿0.0000013	-1.38	$1.41M ₿32.86	$0.05723	$0.05583	$1.14K ₿0	$6.12M ₿142.63	$1.41M ₿32.86
3263	Inter Stable Token IST	$0.9977 ₿0.000014	-0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.24K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3264	Honeyland HXD	$0.003206 ₿0.0000016	0.51	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003171 ₿0.0000016	$168.67K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3265	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3267	넥서스 NXS	$0.02046 ₿0.00000046	-5.15	$1.65M ₿36.6	$0.02285 ₿0.00000046	$0.018 ₿0.00000042	$134.08 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3268	Gamma Strategies GAMMA	$0.0217 ₿0.0000027	-9.92	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$30.17K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3269	Raptoreum RTM	$0.0002623 ₿0.000000019	0.88	$1.45M ₿79.94	$0.0002636 ₿0.000000020	$0.0002462 ₿0.000000019	$29.27K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3271	Fold FLD	$0.001177 ₿0.000000071	0.03	$1.38M ₿56.61	$0.001182 ₿0.000000072	$0.0011 ₿0.000000065	$14.8K ₿0.72	$3.12M ₿188.47	$1.38M ₿56.61
3273	Lava LAVA	$0.003696 ₿0.00000055	0.05	$1.4M ₿0	$0.003716 ₿0.00000059	$0.003579 ₿0.00000053	$175.76K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3276	Passage PASG	$0.001067 ₿0.00000068	-3.23	$1.33M ₿515.74	$0.001154 ₿0.00000068	$0.001052 ₿0.00000065	$2.52K ₿0.45	$1.41M ₿846.47	$1.33M ₿515.74
3277	StellaSwap STELLA	$0.02304 ₿0.00000098	6.29	$1.37M ₿40.2	$0.02317 ₿0.0000010	$0.02168 ₿0.00000098	$2.14K ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3280	딥브레인체인 DBC	$0.0004489 ₿0.000000073	2.18	$1.44M ₿234.67	$0.0004845 ₿0.000000077	$0.0004253 ₿0.000000071	$16.52K ₿10.19	$4.49M ₿733.35	$1.44M ₿234.67
3282	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3283	Bitcoin Pro BTCP	$10.73 ₿0.00037	-2.98	$1.38M ₿48.04	$11.06 ₿0.00055	$10.73 ₿0.00036	$3.22K ₿0.11	$22.54M ₿782	$1.38M ₿48.04
3285	21.co Wrapped BTC 21BTC	$107,301	-0.01*	$1.4M	$107,862	$106,654	$11.04K	$1.4M	$1.4M
3286	카드스택 CARD	$0.0004559 ₿0.000000010	-11.51	$1.37M ₿32.28	$0.0005197 ₿0.000000010	$0.000447 ₿0.0000000094	$29.32K ₿0.57	$2.74M ₿64.58	$1.37M ₿32.28
3288	Stash Inu STASH	$0.000147 ₿0.000000024	3.96	$1.38M ₿0	$0.0001476 ₿0.000000026	$0.0001412 ₿0.000000021	$49.45K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3289	SAD HAMSTER HAMMY	$0.001373 ₿0.000000034	-8.28	$1.37M ₿0	$0.001528 ₿0.000000059	$0.001364 ₿0.000000021	$170.71K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3290	WAI Combinator by Virtuals WAI	$0.001385	-13.76	$1.37M	$0.001662	$0.001366	$13.64K	$1.37M	$1.37M
3298	Swan Chain SWAN	$0.005665	1.79	$1.49M	$0.005675	$0.00519	$158.17K	$5.67M	$1.49M
3299	Everest ID	$0.01045 ₿0.0000024	1.91	$1.22M ₿283.51	$0.01157 ₿0.0000025	$0.009958 ₿0.0000024	$28.01K ₿2.61	$8.36M ₿1.94K	$1.22M ₿283.51
3302	라이트코인 캐시 LCC	$0.002146 ₿0.000000099	14.12	$1.75M ₿79.31	$0.002159 ₿0.000000099	$0.001872 ₿0.000000080	$0.96 ₿0	$1.75M ₿83.36	$1.75M ₿79.31
3304	GooseFX GOFX	$0.003767 ₿0.00000042	-0.23	$1.37M ₿126.76	$0.003831 ₿0.00000043	$0.003676 ₿0.00000041	$23.05K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3307	Polytrader by Virtuals POLY	$0.001331	-4.84	$1.33M	$0.001435	$0.001328	$2.28K	$1.33M	$1.33M
3310	Navigator Exchange NAVI	$0.4351 ₿0.000011	-5.73	$1.34M ₿34.56	$0.4646 ₿0.000013	$0.4284 ₿0.000010	$3.86K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3311	Matr1x Fire FIRE	$0.02039 ₿0.000015	-5.89	$1.36M ₿141.09	$0.02221 ₿0.000016	$0.02009 ₿0.000015	$496.26K ₿172.71	$19.7M ₿2.76K	$1.36M ₿141.09
3312	Safe Haven SHA	$0.0001691 ₿0.0000000049	6.75	$1.45M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$731.35 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3313	SafeCoin SAFE	$0.0477 ₿0.0000015	12.64	$1.49M ₿49.01	$0.04941 ₿0.0000016	$0.04213 ₿0.0000012	$115.72 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$290.08 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Kite KITE	$1.49 ₿0.00024	2.59	$1.25M ₿0	$1.51 ₿0.00025	$1.43 ₿0.00022	$772.16 ₿0.42	$1.28M ₿249.57	$1.25M ₿0
3322	Habibi (Sol) HABIBI	$0.001398	13.25	$1.4M	$0.001422	$0.001225	$26.43K	$1.4M	$1.4M
3323	Neoxa NEOX	$0.0001625 ₿0.000000035	-4.52	$1.32M ₿173.71	$0.0001732 ₿0.000000036	$0.0001632 ₿0.000000033	$18.29K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3328	xFund XFUND	$133.9 ₿0.0069	0.06	$1.33M ₿69.15	$135.72 ₿0.0073	$132.36 ₿0.0069	$1.26K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3330	Witnet WIT	$0.001013 ₿0.00000013	-14.80	$1.35M ₿176.97	$0.001194 ₿0.00000013	$0.001 ₿0.00000012	$95.7K ₿3.35	$2.53M ₿331.93	$1.35M ₿176.97
3331	Gari Network GARI	$0.002058 ₿0.00000048	-2.93	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002043 ₿0.00000047	$128.68K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3332	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-3.93	$1.32M ₿0	$0.000003289 ₿0.00000000033	$0.00000313 ₿0.00000000017	$2.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3335	TopGoal GOAL	$0.002464 ₿0.0000010	-2.62	$1.32M ₿0	$0.002655 ₿0.0000011	$0.00239 ₿0.0000010	$82.78K ₿1.82	$2.46M	$1.32M ₿0
3341	SAYCOIN SAY	$0.001009	-0.17	$1.34M	$0.001015	$0.0009653	$90.07K	$5.05M	$1.34M
3345	neur.sh NEUR	$0.001392	17.93	$1.27M	$0.001594	$0.001173	$1.33M	$1.39M	$1.27M
3349	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05297 ₿0.00000048	$0.05179 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3350	LockTrip LOC	$0.07961 ₿0.0000033	0.58	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07903 ₿0.0000033	$2.28 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3351	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02607 ₿0.00000024	$0.02012 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3353	Azuro Protocol AZUR	$0.006306	-1.02	$1.31M	$0.006437	$0.006239	$202.81K	$6.31M	$1.31M
3354	Ferro FER	$0.000871 ₿0.00000013	-5.02	$1.3M ₿155.39	$0.000931 ₿0.00000013	$0.0008728 ₿0.00000013	$21.34K ₿0.17	$4.43M ₿633.07	$1.3M ₿155.39
3355	Shieldeum SDM	$0.004849	0.01	$1.31M	$0.004881	$0.004812	$435.3K	$4.85M	$1.31M
3356	ORC ORC	$0.00127	1.55	$1.27M	$0.001289	$0.001244	$3.43K	$1.27M	$1.27M
3357	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	0.13	$1.3M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$179.63 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3358	ONINO ONI	$0.03299 ₿0.0000053	-2.09	$1.29M ₿193.87	$0.03381 ₿0.0000054	$0.0328 ₿0.0000048	$104.26K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3360	HeadStarter HST	$0.006958 ₿0.00000047	0.71	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.00689 ₿0.00000045	$100.44K ₿1.53	$17.4M ₿1.18K	$1.3M ₿68.02
3361	Injective Quants QUNT	$0.00201	-1.49	$1.22M	$0.002067	$0.001993	$1.73K	$1.22M	$1.22M
3363	Film.io FAN	$0.0005687	-0.63	$1.32M	$0.0005723	$0.0005683	$129.39	$5.69M	$1.32M
3364	DOLA Borrowing Right DBR	$0.06992 ₿0.0000024	0.11	$1.3M ₿19.39	$0.07036 ₿0.0000024	$0.06957 ₿0.0000023	$29.75K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3365	Buz Economy BUZ	$0.08764	1.19	$1.31M	$0.08776	$0.08654	$89.18K	$1.31M	$1.31M
3366	Decimated DIO	$0.002402 ₿0.00000053	-0.62	$1.31M ₿217.26	$0.002429 ₿0.00000054	$0.002387 ₿0.00000051	$323.4K ₿2.61	$2.4M ₿536.73	$1.31M ₿217.26
3372	The Three Kingdoms TTK	$0.001568 ₿0.000000033	0.01*	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001567 ₿0.000000032	$84.01K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3377	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	0.76	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006136 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3378	Vesper Finance VSP	$0.1499 ₿0.0000076	-2.67	$1.28M ₿65.42	$0.1556 ₿0.0000086	$0.1495 ₿0.0000068	$680.23 ₿0.26	$1.5M ₿76.84	$1.28M ₿65.42
3379	Convertible JPY Token CJPY	$0.006036 ₿0.000000088	-0.42	$1.28M ₿2.82	$0.00607	$0.006006	$5.41K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3380	Charli3 C3	$0.03609 ₿0.0000019	0.82	$1.29M ₿42.24	$0.03618 ₿0.0000021	$0.03541 ₿0.0000018	$1.36K ₿0.7	$3.61M ₿197.21	$1.29M ₿42.24
3381	Suncat SUNCAT	$0.001213	-1.28	$1.21M	$0.00123	$0.001203	$703.39K	$1.21M	$1.21M
3382	Paribus PBX	$0.0001717 ₿0.000000033	-0.04	$1.29M ₿238.07	$0.0001884 ₿0.000000035	$0.0001688 ₿0.000000032	$86.37K ₿3.44	$1.59M ₿306.92	$1.29M ₿238.07
3383	퓨전 FSN	$0.01628 ₿0.0000026	-1.24	$1.27M ₿199.96	$0.01668 ₿0.0000028	$0.01627 ₿0.0000024	$135.79K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3385	ElonRWA ELONRWA	$0.00003778	2.19	$1.27M	$0.00003783	$0.00003686	$4.95K	$2.63M	$1.27M
3388	Solarcoin SLR	$0.0196 ₿0.00000034	-1.21	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01955 ₿0.00000033	$956.28 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3390	Bingus The Cat BINGUS	$0.001267 ₿0.0000000076	1.06	$1.27M ₿0	$0.002198 ₿0.000000010	$0.001211 ₿0.0000000070	$233.17K ₿0.19	$1.27M ₿7.61	$1.27M ₿0
3391	MindAI MDAI	$1.37 ₿0.00015	-0.70	$1.27M ₿149.04	$1.39 ₿0.00017	$1.36 ₿0.00014	$306.98 ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3392	Mindscraft MINDS	$0.001215	-1.85	$1.21M	$0.001354	$0.001199	$17.12K	$1.21M	$1.21M
3393	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.07	$1.26M ₿20.99	$0.01946 ₿0.00000036	$0.01939 ₿0.00000035	$21.82K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3394	Audit AUDIT	$0.01261	-2.61	$1.26M	$0.01295	$0.01252	$241.03	$1.26M	$1.26M
3396	Nigella Chain NIGELLA	$0.7394	0.05	$1.2M	$0.8046	$0.7293	$262.04K	$139.02M	$1.2M
3399	Crashout CRASHOUT	$0.001299	-12.44	$1.3M	$0.001516	$0.001202	$60.03K	$1.3M	$1.3M
3401	HeeeHeee HEEHEE	$0.001616	-3.56	$1.25M	$0.001686	$0.001605	$1.89K	$1.25M	$1.25M
3403	룸네트워크 LOOMOLD	$0.00141 ₿0.0000015	-4.62	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$124.57K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3405	UBXS UBXS	$0.02367 ₿0.0000058	-2.96	$1.28M ₿314.59	$0.0251 ₿0.0000062	$0.02355 ₿0.0000054	$342.89K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3406	Sphynx Labs SPHYNX	$0.0008312 ₿0.00000012	-0.14	$1.25M ₿243.25	$0.0008347 ₿0.00000012	$0.0008214 ₿0.00000011	$179.51 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3408	Max on ETH MAXETH	$0.00000121	-2.94	$1.21M	$0.000001269	$0.00000121	$53.28K	$1.21M	$1.21M
3409	Galvan IZE	$0.0001969 ₿0.0000000054	-3.36	$1.26M ₿23.42	$0.0002302 ₿0.0000000054	$0.0001778 ₿0.0000000049	$9.93K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3410	Gains GAINS	$0.02289 ₿0.0000039	0.50	$1.25M ₿211.42	$0.02294 ₿0.0000039	$0.02273 ₿0.0000038	$26.9K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3413	The Big Five BFT	$0.00001299 ₿0.0000000068	8.20	$1.29M ₿570.54	$0.00001399 ₿0.0000000082	$0.00000954 ₿0.0000000065	$232.82K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3414	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3415	HMX HMX	$0.3009 ₿0.00011	-3.01	$1.25M ₿177.22	$0.3143 ₿0.00011	$0.3009 ₿0.00011	$86.84K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3416	ProximaX XPX	$0.0001917 ₿0.000000016	-0.08	$1.24M ₿106.45	$0.0001925 ₿0.000000017	$0.0001915 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3417	Hemule HEMULE	$0.001277 ₿0.00000025	1.42	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.00125 ₿0.00000022	$296.09K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3418	Switcheo SWTH	$0.0007126 ₿0.00000012	0.45	$1.23M ₿214.71	$0.0007153 ₿0.00000012	$0.0007033 ₿0.00000012	$36.48 ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3419	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3420	PKT PKT	$0.000345 ₿0.000000050	-0.34	$1.24M ₿218.24	$0.0003475 ₿0.000000056	$0.0003411 ₿0.000000048	$14.49 ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3421	ASX Capital ASX	$0.1722 ₿0.0000038	-1.90	$1.25M ₿0	$0.177 ₿0.0000039	$0.1711 ₿0.0000038	$59.29 ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3422	Bitrock BROCK	$0.01237 ₿0.0000026	-3.22	$1.24M ₿266.13	$0.01336 ₿0.0000029	$0.01236 ₿0.0000026	$319.13K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3424	TAO INU TAONU	$0.001153 ₿0.00000018	-0.64	$1.07M ₿0	$0.001326 ₿0.00000019	$0.00114 ₿0.00000015	$44.8K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3425	RUSSELL RUSSELL	$0.001269	-0.66	$1.23M	$0.001289	$0.001248	$3.79K	$1.23M	$1.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}