23 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Presearch PRE	$0.003518 ₿0.00000030	-8.86	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.16K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07024 ₿0.00000073	$0.06438 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	LandWolf WOLF	$0.0002034	-2.23	$2.07M	$0.0002209	$0.0001823	$717.39K	$2.07M	$2.07M
2748	Musk It MUSKIT	$0.002067	-8.71	$2.07M	$0.00231	$0.001901	$519.34K	$2.07M	$2.07M
2752	Spacemesh $SMH	$0.0286 ₿0.000048	-2.10	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.66M ₿10.88	$2.06M	$2.06M ₿0
2753	Rave KRAV	$0.002051 ₿0.00000062	0.84	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.36 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2755	아이온 ION	$96.34 ₿0.0054	-3.64	$2.05M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$867.58 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2757	CatSlap SLAP	$0.0005175	-0.06	$2.04M	$0.000522	$0.0005048	$2.83K	$3.91M	$2.04M
2758	Berry BERRY	$0.000209 ₿0.0000000074	12.78	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$709.85K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2760	Speedy SPEEDY	$0.002025	-2.06	$2.03M	$0.002117	$0.001985	$171.65K	$2.03M	$2.03M
2764	Domi DOMI	$0.004533 ₿0.00000069	2.92	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.49K ₿4.05	$4.54M ₿692.83	$2.03M ₿242.58
2765	IRISnet IRIS	$0.001263 ₿0.00000054	6.91	$2.03M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$41.35K ₿56.54	$2.53M ₿1.1K	$2.03M ₿884.57
2767	OpenOcean OOE	$0.00402 ₿0.00000029	-0.07	$2.03M ₿148.08	$0.004085 ₿0.00000029	$0.003881 ₿0.00000029	$89.01K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2768	DePay DEPAY	$0.3041 ₿0.0000029	185.23	$2.03M ₿19.76	$0.3048	$0.1057	$85.32 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2769	Twin Protocol TWIN	$0.007702	10.43	$2.03M	$0.008044	$0.006852	$34.58K	$7.7M	$2.03M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.03068 ₿0.0000033	4.17	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$450.9K ₿8.82	$3.04M ₿332.2	$2.03M ₿175.22
2771	Forgotten Playland FP	$0.0005132 ₿0.00000071	-3.01	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.76K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2772	ICB Network ICBX	$0.0002532	0.15	$2.03M	$0.0002614	$0.0002316	$111.93K	$25.33M	$2.03M
2773	Brainlet BRAINLET	$0.002027	13.21	$2.03M	$0.002069	$0.001478	$432.45K	$2.03M	$2.03M
2776	DeepFakeAI FAKEAI	$0.002103 ₿0.00000019	5.12	$2.08M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.08K ₿7.96	$2.08M ₿186.16	$2.08M ₿186.16
2777	QSTAR Q*	$0.0002094 ₿0.0000000021	6.80	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.57K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2781	Exactly Protocol EXA	$0.6791 ₿0.000020	0.20	$2M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2782	f(x) Protocol FXN	$30.79 ₿0.0020	-2.60	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$122.58K ₿0.88	$34.57M ₿2.16K	$2M ₿114.77
2784	Serenity SERSH	$0.05946 ₿0.0000090	2.89	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$499.9K ₿105.58	$5.91M ₿899.69	$2M ₿39.65
2787	Verse VERSE	$0.00006441 ₿0.0000000052	1.38	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$145.88K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2788	STARS STARS	$0.00004721	1.86	$1.99M	$0.00005255	$0.00004353	$38.17K	$1.99M	$1.99M
2789	AgentLayer AGENT	$0.004247	16.07	$1.98M	$0.004548	$0.003567	$971.31K	$4.24M	$1.98M
2790	Hapi HAPI	$2.72 ₿0.00037	2.99	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$169.86K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2792	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.53K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2794	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2795	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.92	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$252.38 ₿0.14	$1.98M	$1.98M ₿0
2796	UX Chain UX	$0.0004562 ₿0.000000063	-7.30	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.59K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2797	Tensorium TNSR	$0.001969	-18.98	$1.97M	$0.002494	$0.001889	$85.54K	$1.97M	$1.97M
2798	Nasdaq420 NASDAQ420	$0.001964	18.24	$1.96M	$0.001964	$0.001378	$61.81K	$1.96M	$1.96M
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-0.78	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$115.96K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	Wisdomise AI WSDM	$0.004008	-0.20	$1.96M	$0.004362	$0.004003	$752K	$4.01M	$1.96M
2804	Cerebrum DAO NEURON	$0.0001059	3.12	$1.95M	$0.0001095	$0.0001023	$1.32K	$9.12M	$1.95M
2805	AVINOC AVINOC	$0.01168 ₿0.0000015	0.19	$1.95M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2807	DexKit KIT	$0.1954 ₿0.0000055	1.63	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.72 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2810	Mystery MYSTERY	$0.000000004615	4.09	$1.94M	$0.00000000476	$0.00000000418	$1.13M	$1.94M	$1.94M
2814	Boop BOOP	$0.00001942 ₿0.0000000060	2.84	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.28K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2816	enqAI ENQAI	$0.001944 ₿0.00000067	8.33	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.03K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2817	Chickencoin CHKN	$0.00000002797 ₿0.0000000000072	1.10	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.95K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2818	Data Lake LAKE	$0.001283 ₿0.00000033	3.14	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.84K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2819	LandX Governance Token LNDX	$0.1477 ₿0.000031	1.11	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$289.81K ₿11.52	$10.05M ₿2.07K	$1.93M ₿213.47
2823	W Coin WCO	$0.0006465	-13.45	$1.92M	$0.0007504	$0.0006264	$16.99K	$6.61M	$1.92M
2824	BoxBet BXBT	$0.02242 ₿0.0000026	0.66	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.39K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2827	Dork Lord DORKY	$0.02754	12.73	$1.91M	$0.03033	$0.02328	$418.05K	$1.91M	$1.91M
2828	Gala Music MUSIC	$0.01292 ₿0.0000017	0.61	$1.91M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$809.75K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2829	Roco Finance ROCO	$0.0204 ₿0.0000050	-7.37	$1.91M ₿129.77	$0.02202 ₿0.0000053	$0.02016 ₿0.0000046	$97.08K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2831	Kitten Haimer KHAI	$0.03522 ₿0.000021	-8.35	$1.91M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.13K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2832	Spice SFI	$23.8 ₿0.00048	4.54	$1.91M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.46K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2833	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008983 ₿0.000000094	$0.008671 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2834	Blend BLND	$0.05386	-1.03	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2836	Omira OMIRA	$0.01897	122.68	$1.9M	$0.02187	$0.008395	$93.25K	$1.9M	$1.9M
2837	Universal Basic Compute UBC	$0.001905	24.61	$1.9M	$0.00196	$0.001527	$774.27K	$1.91M	$1.9M
2839	Xend Finance RWA	$0.01457 ₿0.0000033	-0.13	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.76K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2840	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	0.62	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005952 ₿0.00000018	$63.23 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2843	Chain-key Ethereum CKETH	$1,804.66 ₿0.051	1.07	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.31K ₿0.05	$1.88M	$1.88M ₿0
2844	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2847	Everest ID	$0.01604 ₿0.0000024	-1.39	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.65K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2848	Strategic Bitcoin Reserve SBR	$0.08841	0.02	$1.86M	$0.09079	$0.08273	$362.75K	$1.86M	$1.86M
2849	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.42	$1.87M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.17 ₿0.04	$37.3M ₿746.85	$1.87M ₿37.34
2850	Switcheo SWTH	$0.001082 ₿0.00000012	0.16	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.4K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2851	Optimus AI OPTI	$0.01857 ₿0.0000041	-0.11	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2852	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2854	Common Wealth WLTH	$0.002322	-0.42	$1.85M	$0.002385	$0.002315	$65.05K	$2.28M	$1.85M
2855	Holdcoin HOLD	$0.0001871	1.50	$1.85M	$0.0001918	$0.0001784	$351.95K	$1.85M	$1.85M
2856	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2857	Probit Token PROB	$0.06684 ₿0.0000015	-6.10	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.18M ₿0.6	$12.7M ₿296.65	$1.85M ₿43.15
2858	Stable STABLE	$1.84 ₿0.00010	0.47	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2860	Feisty Doge NFT NFD	$0.00003284 ₿0.0000000046	-37.17	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.16 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2861	Catboy CATBOY	$0.009193 ₿0.0000014	7.69	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$252.02K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2863	ShibaDoge SHIBDOGE	$0 ₿0.	0.91	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$670.78 ₿0	$2.95M ₿115.28	$1.84M ₿58.71
2864	SuiPad SUIP	$0.02654 ₿0.0000015	4.25	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.6K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2865	QBX QBX	$0.001333	-4.01	$1.83M	$0.00139	$0.00128	$35.67K	$1.83M	$1.83M
2867	Suicune HSUI	$0.007463 ₿0.00000033	-7.51	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.77K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2868	Woman Yelling At Cat WYAC	$0.001851	41.30	$1.83M	$0.001845	$0.001222	$68.24K	$1.83M	$1.83M
2869	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.37	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.56K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2870	SEIYAN SEIYAN	$0.002845 ₿0.00000017	15.62	$1.82M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$144.86K ₿2.79	$2.85M ₿174.51	$1.82M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02283 ₿0.00000024	$0.02043 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2874	Jester JEST	$1.82	-8.56	$1.81M	$1.99	$1.82	$6.01K	$1.81M	$1.81M
2875	MarsDAO MDAO	$0.02307 ₿0.0000025	0.36	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.08K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2877	BEPRO Network BEPRO	$0.0001808 ₿0.000000020	2.66	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$170.01K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2878	Trog TROG	$0.0000043	-12.04	$1.81M	$0.00000494	$0.000004259	$31.97K	$1.81M	$1.81M
2879	sci-hub SCIHUB	$0.001808	-2.12	$1.81M	$0.001863	$0.00175	$758.82K	$1.81M	$1.81M
2880	파티클 PART	$0.1212 ₿0.0000053	-0.84	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.92K ₿1.54	$1.81M	$1.81M ₿74.19
2881	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.53 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2882	Paribus PBX	$0.0002413 ₿0.000000033	-2.51	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.69K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2883	Mindscraft MINDS	$0.001794	65.02	$1.79M	$0.001862	$0.001087	$27.2K	$1.79M	$1.79M
2884	Qi Dao QI	$0.01228 ₿0.00000063	0.85	$1.8M ₿52.98	$0.01239	$0.0119	$6.35 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2885	Suncat SUNCAT	$0.001793	-1.95	$1.79M	$0.001834	$0.001771	$1.83M	$1.79M	$1.79M
2889	Clarity CLARITY	$0.002087	2.27	$1.78M	$0.002132	$0.002025	$725.51	$4.17M	$1.78M
2890	Skull of Pepe Token SKOP	$0.0118	1.96	$1.77M	$0.01184	$0.01139	$159.38K	$1.77M	$1.77M
2893	Evan EVAN	$0.001776	23.12	$1.77M	$0.001772	$0.001417	$512.81K	$1.77M	$1.77M
2894	DeFi DEFI	$0.005298 ₿0.0000020	-1.25	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$496.91K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2896	NanoByte NBT	$0.00137 ₿0.000000036	3.01	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$25.43K ₿1.25	$13.67M ₿361.38	$1.77M ₿46.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}