Página de Resultados 23 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Carnomaly CARR	$0.0009281 ₿0.000000068	-13.10	$1.62M ₿0	$0.001135 ₿0.000000076	$0.0009084 ₿0.000000062	$16.88K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
2673	MNet Continuum NUUM	$0.01229 ₿0.00000062	-27.66	$1.64M ₿0	$0.017 ₿0.00000067	$0.01108 ₿0.00000059	$233.66K ₿2.99	$12.29M ₿625.96	$1.64M ₿0
2674	Autonomous Virtual Beings AVB	$0.001637	-30.51	$1.64M	$0.002363	$0.001629	$402.89K	$1.64M	$1.64M
2676	Urolithin A $URO	$0.001624	-16.62	$1.62M	$0.002229	$0.001608	$7.49M	$1.62M	$1.62M
2678	KEKE Terminal KEKE	$0.001628	-22.29	$1.63M	$0.002117	$0.001614	$8.43K	$1.63M	$1.63M
2679	Wolf of Wall Street $WOLF	$0.001866 ₿0.00000022	-6.57	$1.63M ₿0	$0.002005	$0.00186	$11.33K ₿0	$1.87M ₿221.44	$1.63M ₿0
2680	ONINO ONI	$0.04157 ₿0.0000053	-22.06	$1.64M ₿193.87	$0.05333 ₿0.0000054	$0.04085 ₿0.0000048	$10.39K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2683	Switcheo SWTH	$0.0009434 ₿0.00000012	-9.17	$1.62M ₿214.71	$0.001043 ₿0.00000012	$0.0009037 ₿0.00000012	$3.85K ₿1.1	$2.04M ₿269.53	$1.62M ₿214.71
2684	Feisty Doge NFT NFD	$0.00002877 ₿0.0000000046	-17.85	$1.61M ₿262.3	$0.00003529 ₿0.0000000053	$0.00002848 ₿0.0000000046	$536.12 ₿7.34	$2.88M ₿468.1	$1.61M ₿262.3
2686	The Balkan Dwarf $KEKEC	$0.0000414 ₿0.0000000020	-19.53	$1.62M ₿0	$0.00005334 ₿0.0000000023	$0.0000406 ₿0.0000000017	$582.94K ₿2.68	$1.62M ₿83.29	$1.62M ₿0
2688	FRIC FRIC	$0.00163	-18.28	$1.63M	$0.002045	$0.001387	$1.15M	$1.63M	$1.63M
2689	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.146 ₿0.0000019	$0.1385 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2690	Forgotten Playland FP	$0.0004376 ₿0.00000071	-19.51	$1.61M ₿391.31	$0.0005533 ₿0.00000078	$0.0004283 ₿0.00000071	$478.62K ₿7.01	$4.47M ₿7.12K	$1.61M ₿391.31
2692	ShibaDoge SHIBDOGE	$0 ₿0.	-9.77	$1.6M ₿58.71	$0 ₿0.	$0 ₿0.	$584.88 ₿0	$2.57M ₿115.28	$1.6M ₿58.71
2693	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.832 ₿0.000014	-12.10	$1.58M ₿0	$0.9565 ₿0.000014	$0.8139 ₿0.000014	$13.89K ₿0.14	$1.58M	$1.58M ₿0
2695	Stable STABLE	$1.59 ₿0.00010	-12.91	$1.6M ₿0	$1.83 ₿0.00010	$1.58 ₿0.000095	$336.64 ₿0.06	$1.6M	$1.6M ₿0
2698	DeBox BOX	$0.006422	-11.73	$1.6M	$0.0074	$0.006421	$94.53K	$6.42M	$1.6M
2700	Everclear NEXT	$0.01487 ₿0.0000033	-11.69	$1.6M ₿356.37	$0.0172 ₿0.0000033	$0.01484 ₿0.0000033	$528.13 ₿49.7	$14.94M ₿3.34K	$1.6M ₿356.37
2701	Anzen Finance ANZ	$0.001872	-15.32	$1.59M	$0.002215	$0.001812	$10.53K	$18.7M	$1.59M
2703	Hxro HXRO	$0.002562 ₿0.0000013	-13.49	$1.59M ₿867.49	$0.002972 ₿0.0000014	$0.002526 ₿0.0000013	$708.7 ₿0.63	$2.57M ₿1.4K	$1.59M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.9953 ₿0.000013	$0.9569 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	FARCANA FAR	$0.001309 ₿0.0000017	-31.10	$1.59M ₿607.69	$0.00198 ₿0.0000017	$0.001259 ₿0.0000016	$799.74K ₿82.46	$6.41M ₿8.95K	$1.59M ₿607.69
2707	KIRA Network KEX	$0.00707 ₿0.0000011	-19.49	$1.58M ₿259.83	$0.008895 ₿0.0000012	$0.00705 ₿0.0000011	$21.09K ₿5.51	$2.12M ₿347.99	$1.58M ₿259.83
2708	Sommelier SOMM	$0.004723 ₿0.0000023	-8.10	$1.59M ₿665.5	$0.005171 ₿0.0000024	$0.004729 ₿0.0000021	$9.57K ₿1.44	$2.36M ₿1.16K	$1.59M ₿665.5
2710	BEPRO Network BEPRO	$0.0001572 ₿0.000000020	-17.55	$1.57M ₿204.08	$0.0001909 ₿0.000000021	$0.0001546 ₿0.000000019	$145.37K ₿11.6	$1.57M ₿204.08	$1.57M ₿204.08
2711	Ferro FER	$0.001112 ₿0.00000013	-13.04	$1.58M ₿155.39	$0.001293 ₿0.00000013	$0.001105 ₿0.00000013	$6.51K ₿0.17	$5.59M ₿633.07	$1.58M ₿155.39
2712	Wrapped AyeAyeCoin WAAC	$0.2621	-21.37	$1.57M	$0.3336	$0.2553	$15.65K	$1.57M	$1.57M
2713	Domi DOMI	$0.003532 ₿0.00000069	-19.75	$1.58M ₿242.58	$0.004401 ₿0.00000073	$0.003503 ₿0.00000068	$20.25K ₿4.05	$3.53M ₿692.83	$1.58M ₿242.58
2714	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001585	-18.02	$1.59M	$0.001934	$0.001562	$10.48K	$1.59M	$1.59M
2715	XELS XELS	$0.08073 ₿0.0000054	0.09	$1.58M ₿105.45	$0.08103 ₿0.0000054	$0.07992 ₿0.0000052	$163.55K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2716	Memes AI MEMESAI	$0.001563	-18.94	$1.56M	$0.001963	$0.00157	$112.04K	$1.56M	$1.56M
2717	MetaCene MAK	$0.008227	-6.90	$1.58M	$0.008873	$0.008228	$1.05M	$8.23M	$1.58M
2718	Particl PART	$0.1052 ₿0.0000053	-1.76	$1.56M ₿74.19	$0.1081 ₿0.0000053	$0.102 ₿0.0000051	$1.36K ₿1.54	$1.56M	$1.56M ₿74.19
2719	Nekocoin ((=ↀωↀ=))	$0.0009243	-17.79	$1.59M	$0.001129	$0.0008919	$784.73	$2.5M	$1.59M
2720	Synatra Staked USDC YUSD	$1.32	-0.02	$1.57M	$1.33	$1.32	$2.3K	$1.57M	$1.57M
2722	DexKit KIT	$0.1573 ₿0.0000055	-17.64	$1.57M ₿16.71	$0.1916 ₿0.0000063	$0.1565 ₿0.0000054	$2.05K ₿0.59	$1.57M ₿55.69	$1.57M ₿16.71
2723	Phil PHIL	$0.001525	-21.37	$1.53M	$0.001962	$0.001529	$811.16K	$1.53M	$1.53M
2724	PlayZap PZP	$0.01894 ₿0.0000043	-2.99	$1.57M ₿172.93	$0.01965 ₿0.0000045	$0.01876 ₿0.0000042	$90.5K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.37 ₿0.000018	$1.19 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	RNT RNT	$0.001564	-16.87	$1.57M	$0.001911	$0.001555	$95.32K	$1.57M	$1.57M
2726	CatSlap SLAP	$0.000395	-19.93	$1.56M	$0.0005036	$0.0003941	$5.72K	$2.98M	$1.56M
2727	Xend Finance RWA	$0.01206 ₿0.0000033	-17.17	$1.56M ₿395.27	$0.01464 ₿0.0000036	$0.01205 ₿0.0000033	$98.46K ₿13.89	$2.41M ₿676.28	$1.56M ₿395.27
2729	Nexus NXS	$0.01947 ₿0.00000046	-24.32	$1.56M ₿36.6	$0.02574 ₿0.00000046	$0.01942 ₿0.00000042	$246.32 ₿0.01	$1.56M ₿36.6	$1.56M ₿36.6
2731	Fjord Foundry FJO	$0.1465	-21.11	$1.55M	$0.1863	$0.1454	$524.03K	$12.88M	$1.55M
2732	Gotti Token GOTTI	$30.86	-21.56	$1.55M	$39.73	$29.95	$3.83K	$1.55M	$1.55M
2734	Octavia VIA	$0.02066 ₿0.000015	-13.69	$1.55M ₿227.94	$0.02419 ₿0.000017	$0.02067 ₿0.000015	$46.36K ₿8.95	$2.07M ₿1.59K	$1.55M ₿227.94
2735	Ridotto RDT	$0.004916 ₿0.00000070	-7.41	$1.55M ₿224.83	$0.005316 ₿0.00000073	$0.004893 ₿0.00000059	$77.43K ₿3.15	$2.46M ₿354.59	$1.55M ₿224.83
2736	Bitrock BROCK	$0.01554 ₿0.0000026	-19.63	$1.55M ₿266.13	$0.01963 ₿0.0000029	$0.01493 ₿0.0000026	$480.86K ₿3.25	$1.55M ₿266.13	$1.55M ₿266.13
2738	Magic Square SQR	$0.007908 ₿0.0000076	-16.83	$1.54M ₿405.16	$0.009791 ₿0.0000076	$0.007758 ₿0.0000070	$74.55K ₿8.51	$7.93M ₿7.66K	$1.54M ₿405.16
2739	BitCore BTX	$0.07814 ₿0.0000010	17.59	$1.54M ₿20.55	$0.08521 ₿0.0000011	$0.06191 ₿0.0000010	$9.46 ₿0	$1.54M ₿22.09	$1.54M ₿20.55
2740	Colony Avalanche Index CAI	$65.06 ₿0.0039	-13.39	$1.54M ₿39.46	$75.71 ₿0.0040	$65.08 ₿0.0038	$25.28K ₿1.19	$1.54M ₿12.39	$1.54M ₿39.46
2741	PoSciDonDAO Token SCI	$0.4191	-18.25	$1.54M	$0.5136	$0.4186	$14.63K	$7.97M	$1.54M
2742	Catcoin CAT	$0.1018 ₿0.00000019	-17.86	$1.53M ₿1.37	$0.1333 ₿0.	$0.1017 ₿0.	$993.9 ₿0	$2.14M	$1.53M ₿1.37
2743	zJOE ZJOE	$0.1081 ₿0.0000090	-16.16	$1.54M ₿0	$0.1295 ₿0.0000092	$0.1068 ₿0.0000072	$48.96 ₿1	$1.54M	$1.54M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05559 ₿0.00000073	$0.05094 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	Okayeg OKAYEG	$0.00000361	-33.49	$1.52M	$0.000005439	$0.00000348	$45K	$1.52M	$1.52M
2748	Chain-key Ethereum CKETH	$1,448.75 ₿0.051	-20.00	$1.52M ₿0	$1,815.95 ₿0.051	$1,437.59 ₿0.049	$10.53K ₿0.05	$1.52M	$1.52M ₿0
2751	IQ6900 IQ	$0.001521	-33.64	$1.52M	$0.002318	$0.001449	$726.13K	$1.52M	$1.52M
2752	Wefi WEFI	$0.03623 ₿0.0000016	0.07	$1.52M ₿68.53	$0.0365 ₿0.0000016	$0.03585 ₿0.0000013	$45.81K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2753	Dor DOR	$0.00651 ₿0.00000031	-4.03	$1.52M ₿20.81	$0.006893 ₿0.00000033	$0.006424 ₿0.00000030	$497.19K ₿1.52	$2.69M ₿118.11	$1.52M ₿20.81
2754	MongCoin MONG	$0.000000002202 ₿0.00000000000025	-18.03	$1.52M ₿0	$0.000000002705 ₿0.00000000000026	$0.000000002194 ₿0.00000000000024	$2.61M ₿33.26	$1.52M	$1.52M ₿0
2757	DeepFakeAI FAKEAI	$0.001569 ₿0.00000019	-21.04	$1.53M ₿186.16	$0.002036 ₿0.00000023	$0.001558 ₿0.00000019	$14.71K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
2758	Heurist HEU	$0.01257	-18.76	$1.51M	$0.0155	$0.01241	$67.39K	$12.62M	$1.51M
2759	Game Meteor Coin GMTO	$0.000382	-21.02	$1.5M	$0.0004836	$0.0003395	$75.95K	$38.04M	$1.5M
2760	Chirpley CHRP	$0.002096 ₿0.00000037	-6.90	$1.5M ₿210.05	$0.002456 ₿0.00000041	$0.002058 ₿0.00000037	$340.17K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
2761	Wall Street Memes WSM	$0.0007906 ₿0.00000011	-10.61	$1.5M ₿224.5	$0.0008927 ₿0.00000012	$0.0007839 ₿0.00000011	$2.07M ₿35.62	$1.6M ₿238.57	$1.5M ₿224.5
2762	Rubidium RBD	$0.03234 ₿0.00000064	-1.07	$1.5M ₿29.92	$0.033 ₿0.00000064	$0.03092 ₿0.00000052	$31.22K ₿0.4	$32.23M ₿643	$1.5M ₿29.92
2765	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.12	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$242.4K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
2767	Real Smurf Cat SMURFCAT	$0.00001481 ₿0.0000000011	-21.29	$1.48M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001476 ₿0.0000000011	$113.95K ₿7.73	$1.48M ₿117.27	$1.48M ₿117.27
2768	Frodo the Virtual Samurai FROG	$0.0002972	-10.77	$1.49M	$0.0003333	$0.0002953	$3.14K	$1.49M	$1.49M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.12 ₿0.000014	$1.08 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Potcoin POT	$0.003528 ₿0.000000026	-12.95	$1.48M ₿6.04	$0.004139 ₿0.000000031	$0.003497 ₿0.000000026	$76.66K ₿0	$1.48M ₿11.09	$1.48M ₿6.04
2773	Scallop SCLP	$0.02664 ₿0.0000080	-16.26	$1.48M ₿531.6	$0.03181 ₿0.0000081	$0.02639 ₿0.0000078	$59.31 ₿12.88	$2.66M ₿804.2	$1.48M ₿531.6
2775	Gari Network GARI	$0.002242 ₿0.00000048	-2.04	$1.48M ₿210.12	$0.00243 ₿0.00000049	$0.002188 ₿0.00000047	$148.45K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
2777	Warthog WART	$0.1757 ₿0.000011	-2.57	$1.48M ₿0	$0.1855 ₿0.000012	$0.1696 ₿0.000010	$35.01K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2778	Neos Credits NCR	$0.03628 ₿0.0000030	-3.45	$1.48M ₿121.99	$0.03848 ₿0.0000047	$0.03601 ₿0.0000029	$637.23 ₿1.59	$1.82M ₿150	$1.48M ₿121.99
2781	aixCB by Virtuals AIXCB	$0.001473	-22.50	$1.47M	$0.001917	$0.001442	$8.91K	$1.47M	$1.47M
2782	Ben the Dog BENDOG	$0.001464	-20.92	$1.47M	$0.001867	$0.001438	$803.54K	$1.47M	$1.47M
2785	Solama SOLAMA	$0.002159 ₿0.00000031	-17.22	$1.46M ₿210.78	$0.002619 ₿0.00000033	$0.002154 ₿0.00000031	$15.37K ₿4.18	$1.46M ₿213.94	$1.46M ₿210.78
2786	0xGasless 0XGAS	$0.1327 ₿0.0000070	-22.85	$1.46M ₿77.29	$0.1721 ₿0.0000078	$0.1315 ₿0.0000068	$2.24K ₿0.41	$1.46M ₿77.29	$1.46M ₿77.29
2788	Unmarshal MARSH	$0.02319 ₿0.0000033	-14.20	$1.47M ₿175.22	$0.02706 ₿0.0000035	$0.02321 ₿0.0000033	$348.3K ₿8.82	$2.31M ₿332.2	$1.47M ₿175.22
2789	Cyclix Games CYG	$0.09989	-23.10	$1.46M	$0.1299	$0.09905	$2.86K	$1.46M	$1.46M
2790	Sphynx Labs SPHYNX	$0.0009715 ₿0.00000012	-11.34	$1.46M ₿243.25	$0.001095 ₿0.00000012	$0.0009613 ₿0.00000011	$800.81 ₿0.68	$1.46M ₿243.25	$1.46M ₿243.25
2791	Perion PERC	$0.03902 ₿0.0000057	-20.10	$1.45M ₿165.24	$0.04895 ₿0.0000066	$0.03856 ₿0.0000057	$13.8K ₿5.05	$3.9M ₿578.44	$1.45M ₿165.24
2793	Metaverse Index MVI	$11.17 ₿0.00066	-20.62	$1.46M ₿109.33	$14.32 ₿0.00069	$11.09 ₿0.00065	$8.48K ₿0.32	$1.46M ₿109.33	$1.46M ₿109.33
2794	Suncat SUNCAT	$0.001454	-9.37	$1.45M	$0.001637	$0.001445	$3.9M	$1.45M	$1.45M
2795	Plebbit PLEB	$0.0000009728 ₿0.00000000011	-20.93	$1.45M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000009636 ₿0.00000000011	$16.46 ₿0.05	$1.45M ₿169.59	$1.45M ₿169.59
2796	Kinka XNK	$3,017.47 ₿0.034	-0.62	$1.45M ₿0	$3,049.74 ₿0.034	$2,972.76 ₿0.033	$87.69K ₿3.42	$1.45M ₿16.55	$1.45M ₿0
2799	Silly Dragon SILLY	$0.00145 ₿0.00000039	-19.95	$1.45M ₿391.36	$0.001823 ₿0.00000041	$0.001447 ₿0.00000038	$1.41M ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
2800	ProximaX XPX	$0.0002232 ₿0.000000016	-5.71	$1.45M ₿106.45	$0.0003054 ₿0.000000017	$0.0002216 ₿0.000000015	$1.11K ₿0.65	$2.01M ₿147.81	$1.45M ₿106.45
2801	Amocucinare AMORE	$0.001768	-18.93	$1.47M	$0.002253	$0.001782	$6.02K	$1.78M	$1.47M
2802	Meta MTA	$0.02882 ₿0.00000079	-2.08	$1.44M ₿39.59	$0.0302 ₿0.00000090	$0.02858 ₿0.00000072	$5.61K ₿1.47	$2.53M ₿73.74	$1.44M ₿39.59
2803	DOLA Borrowing Right DBR	$0.09416 ₿0.0000024	-5.50	$1.44M ₿19.39	$0.09964 ₿0.0000024	$0.09367 ₿0.0000023	$9.65K ₿0.13	$3.02M ₿62.97	$1.44M ₿19.39
2805	HAVAH HVH	$0.001472 ₿0.00000037	-4.60	$1.43M ₿367.78	$0.001551 ₿0.00000039	$0.001471 ₿0.00000036	$60.25K ₿0.97	$14.73M ₿1.93K	$1.43M ₿367.78
2806	NanoByte NBT	$0.001109 ₿0.000000036	-2.68	$1.43M ₿46.71	$0.001184 ₿0.000000037	$0.001102 ₿0.000000034	$9.72K ₿1.25	$11.08M ₿361.38	$1.43M ₿46.71
2809	ScPrime SCP	$0.02551 ₿0.0000025	-34.34	$1.43M ₿137.29	$0.03905 ₿0.0000025	$0.02577 ₿0.0000023	$12.74K ₿0.01	$1.43M ₿137.84	$1.43M ₿137.29
2810	Unibright UBT	$0.009516 ₿0.0000014	-27.22	$1.43M ₿222.66	$0.01312 ₿0.0000015	$0.009395 ₿0.0000013	$15.49K ₿0.8	$1.43M ₿222.66	$1.43M ₿222.66
2811	Didi Bam Bam DDBAM	$0.06795	-11.03	$1.44M	$0.07661	$0.06734	$913.35	$1.44M	$1.44M
2813	CATS CATS	$0.0000058	-18.36	$1.42M	$0.000007179	$0.000005689	$692.45K	$3.48M	$1.42M
2814	Home3 HTS	$0.0182	-23.81	$1.42M	$0.0239	$0.01803	$6.04K	$1.76M	$1.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}