หน้าผลลัพธ์ 23 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	SelfieDogCoin SELFIE	$0.002228	-2.26	$2.23M	$0.002322	$0.002035	$148.35K	$2.23M	$2.23M
2806	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.25	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2808	Spookyswap BOO	$0.2244 ₿0.000036	4.74	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.97K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2810	Spheroid Universe SPH	$0.0008414 ₿0.000000042	-7.28	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008391 ₿0.000000041	$164.31 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2811	Signum SIGNA	$0.001018 ₿0.000000018	0.75	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.92K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2812	Crash On Base CRASH	$0.002324	0.94	$2.22M	$0.002383	$0.002154	$9.85K	$2.22M	$2.22M
2814	Charli3 C3	$0.06207 ₿0.0000019	2.17	$2.21M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$151.85 ₿0.7	$6.21M ₿197.21	$2.21M ₿42.24
2815	Serenity SERSH	$0.0594 ₿0.0000090	10.16	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05392 ₿0.0000085	$4.16M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2817	CATS CATS	$0.000009029	0.30	$2.21M	$0.000009249	$0.000008509	$493.44K	$5.42M	$2.21M
2821	Defit DEFIT	$0.07038 ₿0.0000030	1.63	$2.2M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$93.37 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2822	Apeiron APRS	$0.01111 ₿0.000011	0.55	$2.2M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$146.84K ₿186.13	$11.12M ₿11.93K	$2.2M ₿0
2824	Pikamoon PIKA	$0.0001231 ₿0.000000027	-3.60	$2.2M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$15K ₿8.73	$5.76M ₿1.36K	$2.2M ₿0
2825	AgentTank TANK	$0.002197	3.04	$2.2M	$0.002241	$0.002051	$1.59M	$2.2M	$2.2M
2827	Shido Network SHIDO	$0.0001218 ₿0.000000025	11.63	$2.19M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$210.63K ₿20.75	$2.19M ₿458.64	$2.19M ₿454.65
2829	Injective Quants QUNT	$0.003626	0.73	$2.19M	$0.00365	$0.003448	$3.98K	$2.19M	$2.19M
2830	Merchant Token MTO	$0.03713 ₿0.0000016	0.39	$2.2M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$984.42 ₿0.37	$3.43M ₿150.36	$2.2M ₿96.2
2831	Machine Xchange Coin MXC	$0.0007505 ₿0.00000027	-5.66	$2.21M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.1M ₿56.27	$2.21M ₿721.19	$2.21M ₿659.55
2832	Silk SILK	$1.34 ₿0.000016	0.62	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2835	Sallar ALL	$0.0008514	1.88	$2.21M	$0.0008659	$0.0007925	$91.19K	$2.21M	$2.21M
2837	DeepBrain Chain DBC	$0.0006751 ₿0.000000073	-1.72	$2.16M ₿234.67	$0.0006877 ₿0.000000077	$0.0006449 ₿0.000000071	$79.68K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2838	Dork Lord DORKY	$0.03119	-0.60	$2.17M	$0.03352	$0.02868	$537.52K	$2.17M	$2.17M
2840	Darwinia Network Native Token RING	$0.001266 ₿0.000000072	1.92	$2.16M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$85.84K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2841	Tsotchke TSOTCHKE	$0.00229	-4.83	$2.15M	$0.002496	$0.002267	$78.33K	$2.28M	$2.15M
2843	MetaCene MAK	$0.01123	118.63	$2.15M	$0.01151	$0.005117	$4.89M	$11.23M	$2.15M
2845	Chihuahua Chain HUAHUA	$0.00001927 ₿0.0000000025	-5.26	$2.15M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001896 ₿0.0000000024	$528.99K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2846	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.44	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$187.25K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2847	Warthog WART	$0.2368 ₿0.000011	-3.11	$2.12M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$50.84K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2848	International Stable Currency ISC	$1.92 ₿0.000024	0.53	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.29K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2849	eUSD EUSD	$0.9332 ₿0.000014	3.10	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.31 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2852	Libra Incentix LIXX	$0.0003182 ₿0.000000061	0.35	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$109.96K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2858	Banana BANANA	$0.2511 ₿0.000029	-2.37	$2.13M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$7.89K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2859	Chasm CAI	$0.02117	14.95	$2.12M	$0.02149	$0.01794	$48.67K	$21.18M	$2.12M
2860	LandX Governance Token LNDX	$0.162 ₿0.000031	0.39	$2.12M ₿213.47	$0.1642 ₿0.000034	$0.1597 ₿0.000031	$259.45K ₿11.52	$11.05M ₿2.07K	$2.12M ₿213.47
2862	Evmos EVMOS	$0.004125 ₿0.0000010	2.25	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.12M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2863	Bozo Benk BOZO	$0.00264 ₿0.00000032	2.41	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.72K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2866	Spice SFI	$26.27 ₿0.00048	0.36	$2.09M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.99K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2867	Iona by Virtuals IONA	$0.002112	46.72	$2.11M	$0.002144	$0.001398	$212.6K	$2.11M	$2.11M
2868	Gamma Strategies GAMMA	$0.03225 ₿0.0000027	-6.92	$2.1M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$40.52K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2869	Numogram GNON	$0.002091	-1.32	$2.11M	$0.00219	$0.002081	$3.13M	$2.11M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02556 ₿0.00000024	$0.02287 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	GEEQ GEEQ	$0.03836 ₿0.0000038	3.99	$2.09M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$243.43K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2871	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2873	neur.sh NEUR	$0.002289	-6.28	$2.08M	$0.002461	$0.00225	$3.76M	$2.29M	$2.08M
2874	Decentral Games DG	$0.002222 ₿0.00000057	-6.28	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.3 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2875	Catboy CATBOY	$0.0104 ₿0.0000014	-0.10	$2.08M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$207.78K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2876	Fjord Foundry FJO	$0.1974	0.73	$2.08M	$0.2018	$0.1906	$463.36K	$17.37M	$2.08M
2877	UnlockProtocolToken UP	$0.007484	-2.50	$2.08M	$0.007722	$0.007322	$1.45K	$7.49M	$2.08M
2878	LikeCoin (ERC-20) LIKE	$0.001415 ₿0.000000026	3.30	$2.07M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$339.59 ₿0	$2.83M ₿52.2	$2.07M ₿36.12
2879	Presearch PRE	$0.003498 ₿0.00000030	-1.68	$2.08M ₿162.64	$0.003586 ₿0.00000030	$0.00347 ₿0.00000029	$6.46K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2880	AROK.VC AROK	$0.002066	8.00	$2.07M	$0.002091	$0.001876	$3.51K	$2.07M	$2.07M
2882	GoChain GO	$0.002062 ₿0.000000089	79.02	$2.06M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$465.57K ₿0.82	$2.7M	$2.06M ₿112.62
2884	Mars MARS	$0.000004889	-0.53	$2.06M	$0.00000502	$0.000004729	$573.8K	$2.06M	$2.06M
2885	NanoByte NBT	$0.001595 ₿0.000000036	1.60	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.00157 ₿0.000000034	$31.24K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2887	Omira OMIRA	$0.02053	-3.46	$2.06M	$0.02129	$0.0193	$12.16K	$2.06M	$2.06M
2890	Juicebox JBX	$0.001103 ₿0.000000045	3.34	$2.05M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$155.55 ₿0.07	$2.12M ₿93.34	$2.05M ₿89.26
2891	Celer Bridged WETH (Conflux) WETH	$2,561.34	1.02	$2.04M	$2,598.67	$2,460.66	$83.09K	$2.04M	$2.04M
2892	Laika AI LKI	$0.004772	7.17	$2.04M	$0.004896	$0.004342	$410.45K	$4.77M	$2.04M
2894	Big Data Protocol BDP	$0.0846 ₿0.0000037	6.58	$2.04M ₿89.68	$0.08582 ₿0.0000039	$0.07474 ₿0.0000035	$142.93K ₿3.19	$5.49M ₿240.99	$2.04M ₿89.68
2896	Synesis One SNS	$0.002864 ₿0.0000010	-1.56	$2.04M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$128.43K ₿31.77	$2.86M ₿1.07K	$2.04M ₿520.79
2897	BEPRO Network BEPRO	$0.0002016 ₿0.000000020	0.02	$2.04M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$138.33K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2899	Neoxa NEOX	$0.0002611 ₿0.000000035	3.02	$2.04M ₿173.71	$0.0002623 ₿0.000000036	$0.0002519 ₿0.000000033	$12.74K ₿7.24	$2.04M ₿743.18	$2.04M ₿173.71
2901	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.43K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2903	RUSSELL RUSSELL	$0.002093	9.07	$2.03M	$0.002123	$0.001892	$14.94K	$2.03M	$2.03M
2905	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	-1.31	$2.03M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$969.54 ₿0.81	$2.03M ₿435	$2.03M ₿435
2907	Stash Inu STASH	$0.0002156 ₿0.000000024	-16.04	$2.03M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$148.24K ₿7.14	$2.03M ₿244.04	$2.03M ₿0
2909	Kenshi KNS	$0.002352 ₿0.00000047	3.49	$2.02M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.75K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2910	Luffy Inu LUFFY	$0.00003923 ₿0.0000000013	0.63	$2.03M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$141.66 ₿4.35	$2.13M ₿130.97	$2.03M ₿0
2912	Witnet WIT	$0.001514 ₿0.00000013	-1.02	$2.02M ₿176.97	$0.001531 ₿0.00000013	$0.001512 ₿0.00000012	$27.48K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2915	Impermax IBEX	$0.02786 ₿0.00000052	0.39	$2.01M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$649.3 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2916	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2917	Tema TEMA	$0.002009	20.52	$2.01M	$0.00224	$0.001618	$432.92K	$2.01M	$2.01M
2918	Chudjak CHUD	$0.002163	4.71	$2.01M	$0.002215	$0.001984	$26.2K	$2.01M	$2.01M
2919	Nasdaq420 NASDAQ420	$0.002005	-0.38	$2.01M	$0.002013	$0.001722	$62.05K	$2.01M	$2.01M
2921	OSCAR OSCAR	$0.002236	-3.85	$2M	$0.002729	$0.002217	$413.83K	$2M	$2M
2923	Magic Square SQR	$0.008875 ₿0.0000076	-1.99	$2M ₿405.16	$0.009055 ₿0.0000076	$0.008853 ₿0.0000070	$66.65K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
2924	LOL LOL	$0.00205	11.74	$2M	$0.002129	$0.001687	$52.44K	$2M	$2M
2927	Raini Studios Token RST	$0.003538 ₿0.00000098	10.29	$2M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$47.01K ₿2.04	$3.25M ₿906.87	$2M ₿557.39
2928	TEH EPIK DUCK EPIK	$0.002351 ₿0.00000018	-7.25	$1.99M ₿0	$0.00254 ₿0.00000022	$0.002331 ₿0.00000014	$505.71K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2929	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.06	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$72.29K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2930	Mobius MOBI	$0.003852 ₿0.00000016	2.68	$1.98M ₿84.76	$0.004222 ₿0.00000016	$0.003676 ₿0.00000015	$26.05K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2932	OpSec OPSEC	$0.02003 ₿0.000026	-7.47	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$56.96K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2934	EDEN EDEN	$0.013 ₿0.0000017	0.32	$1.97M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$81.27K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2935	Edge Matrix Computing EMC	$0.008753 ₿0.000026	11.25	$1.97M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$83.24K ₿10.02	$8.58M ₿26.37K	$1.97M ₿0
2936	HOLD EARN	$0.004653 ₿0.000000094	-1.14	$1.97M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$92.72 ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2937	Domi DOMI	$0.004398 ₿0.00000069	-0.71	$1.97M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.59K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2938	RIBBIT RBT	$0.00000483 ₿0.000000000093	1.39	$1.97M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$22.39K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2939	Joystream JOY	$0.001829 ₿0.00000026	1.60	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$36.48K ₿13	$2M ₿279.97	$1.97M ₿234.77
2941	Anon ANON	$0.001971	25.93	$2.06M	$0.002082	$0.001565	$486.94K	$2.06M	$2.06M
2942	Max on ETH MAXETH	$0.00000199	6.23	$2M	$0.00000203	$0.000001859	$193.7K	$2M	$2M
2943	Paribus PBX	$0.0002626 ₿0.000000033	0.83	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$171.06K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2944	Pleasure Coin NSFW	$0.00003125 ₿0.0000000011	0.02	$1.96M ₿61.4	$0.0000327 ₿0.0000000012	$0.00003092 ₿0.0000000011	$5.88K ₿0.17	$2.16M ₿81.03	$1.96M ₿61.4
2947	Chirpley CHRP	$0.002722 ₿0.00000037	3.13	$1.95M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$73.53K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2948	Degen Capital by Virtuals DEGENC	$0.001946	-6.34	$1.95M	$0.002093	$0.001914	$20.94K	$1.95M	$1.95M
2949	aaa cat AAA	$0.0001945	7.57	$1.95M	$0.0002035	$0.0001759	$14K	$1.95M	$1.95M
2951	MicrovisionChain SPACE	$0.3179 ₿0.00027	-6.02	$1.94M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$72.15K ₿36.71	$6.68M ₿5.83K	$1.94M ₿737.72
2952	Ferro FER	$0.001327 ₿0.00000013	-3.70	$1.93M ₿155.39	$0.00138 ₿0.00000013	$0.001321 ₿0.00000013	$8.89K ₿0.17	$6.64M ₿633.07	$1.93M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MASQ MASQ	$0.05616 ₿0.0000037	0.55	$1.94M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.32K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2954	Decimated DIO	$0.003553 ₿0.00000053	2.16	$1.93M ₿217.26	$0.003552 ₿0.00000054	$0.003422 ₿0.00000051	$217.76K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2956	Roco Finance ROCO	$0.02055 ₿0.0000050	2.16	$1.92M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.74K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}