หน้าผลลัพธ์ 23 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	ION ION	$96.74 ₿0.0054	-3.22	$2.07M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$1.92K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2740	Findora FRA	$0.0001783 ₿0.000000016	-3.20	$2.07M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.65K ₿6.03	$3.75M ₿350.5	$2.07M ₿193.48
2741	Degen Capital by Virtuals DEGENC	$0.002066	21.36	$2.07M	$0.002487	$0.00158	$70.5K	$2.07M	$2.07M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06943 ₿0.00000073	$0.06363 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Tardi TARDI	$0.002023	-2.17	$2.06M	$0.002303	$0.001698	$74.53K	$2.06M	$2.06M
2748	LandWolf WOLF	$0.000205	-1.92	$2.05M	$0.0002209	$0.0001823	$722.54K	$2.05M	$2.05M
2753	Rave KRAV	$0.002046 ₿0.00000062	0.52	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$52.64 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2755	Forgotten Playland FP	$0.0005251 ₿0.00000071	-0.56	$2.04M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$497.42K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2756	Spacemesh $SMH	$0.02869 ₿0.000048	-1.80	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.76M ₿10.88	$2.06M	$2.06M ₿0
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.0972 ₿0.000039	-1.09	$2.04M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$659.13 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2759	Berry BERRY	$0.0002079 ₿0.0000000074	12.13	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001854 ₿0.0000000072	$866.56K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2760	Speedy SPEEDY	$0.002058	-0.19	$2.06M	$0.002117	$0.001985	$176.3K	$2.06M	$2.06M
2763	ICB Network ICBX	$0.0002532	-0.92	$1.99M	$0.0002614	$0.0002316	$102.79K	$24.9M	$1.99M
2764	Domi DOMI	$0.004526 ₿0.00000069	2.51	$2.02M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.59K ₿4.05	$4.53M ₿692.83	$2.02M ₿242.58
2765	DePay DEPAY	$0.3036 ₿0.0000029	184.70	$2.02M ₿19.76	$0.3048	$0.1057	$85.2 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2767	IRISnet IRIS	$0.001248 ₿0.00000054	5.59	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.67K ₿56.54	$2.51M ₿1.1K	$2.02M ₿884.57
2768	CatSlap SLAP	$0.0005109	-0.84	$2.01M	$0.000522	$0.0005048	$2.6K	$3.85M	$2.01M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	f(x) Protocol FXN	$30.97 ₿0.0020	-2.72	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$65.51K ₿0.88	$34.78M ₿2.16K	$2.01M ₿114.77
2771	OpenOcean OOE	$0.003984 ₿0.00000029	0.45	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$134.01K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2773	Twin Protocol TWIN	$0.00764	9.88	$2.01M	$0.008044	$0.006852	$34.36K	$7.64M	$2.01M
2774	QSTAR Q*	$0.000209 ₿0.0000000021	6.16	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.65K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2776	Musk It MUSKIT	$0.002042	-11.12	$2.04M	$0.00231	$0.001901	$515.07K	$2.04M	$2.04M
2777	Serenity SERSH	$0.05963 ₿0.0000090	3.29	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$505.22K ₿105.58	$5.92M ₿899.69	$2M ₿39.65
2779	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	3.89	$2M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.06K ₿7.96	$2M ₿186.16	$2M ₿186.16
2783	Exactly Protocol EXA	$0.6734 ₿0.000020	-1.69	$1.99M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.78K ₿0.05	$6.74M ₿203.69	$1.99M ₿4.27
2784	Brainlet BRAINLET	$0.001986	5.52	$1.99M	$0.002069	$0.001478	$419.47K	$1.99M	$1.99M
2785	Verse VERSE	$0.00006451 ₿0.0000000052	2.62	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$147.21K ₿1.42	$12.49M ₿1.02K	$1.99M ₿67.47
2788	Hapi HAPI	$2.71 ₿0.00037	3.78	$1.98M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$52.5K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2789	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2790	Tensorium TNSR	$0.001993	-17.54	$1.97M	$0.002494	$0.001889	$85.78K	$1.97M	$1.97M
2793	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$250.66 ₿0.14	$1.98M	$1.98M ₿0
2794	UX Chain UX	$0.0004454 ₿0.000000063	-8.91	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.74K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2795	AVINOC AVINOC	$0.01181 ₿0.0000015	1.28	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.54K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2797	Cerebrum DAO NEURON	$0.0001064	3.58	$1.96M	$0.0001095	$0.0001023	$1.39K	$9.15M	$1.96M
2798	AgentLayer AGENT	$0.004205	15.39	$1.97M	$0.004548	$0.003567	$961.25K	$4.2M	$1.97M
2799	STARS STARS	$0.00004645	0.23	$1.98M	$0.00005255	$0.00004353	$37.87K	$1.98M	$1.98M
2800	The Big Five BFT	$0.00001983 ₿0.0000000068	-1.42	$1.95M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.37K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2801	DexKit KIT	$0.1951 ₿0.0000055	1.23	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.51 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2802	Wisdomise AI WSDM	$0.003996	-2.76	$1.95M	$0.004362	$0.003996	$750.67K	$4M	$1.95M
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2806	Nasdaq420 NASDAQ420	$0.001942	16.71	$1.94M	$0.001964	$0.001378	$61.7K	$1.94M	$1.94M
2807	Mystery MYSTERY	$0.000000004617	7.05	$1.94M	$0.00000000476	$0.00000000418	$1.12M	$1.94M	$1.94M
2810	EDEN EDEN	$0.01279 ₿0.0000017	27.31	$1.89M ₿253.21	$0.01287 ₿0.0000018	$0.009799 ₿0.0000016	$138.4K ₿3.08	$1.99M ₿263.15	$1.89M ₿253.21
2813	W Coin WCO	$0.000643	-13.72	$1.87M	$0.0007454	$0.0006264	$18.16K	$6.43M	$1.87M
2814	Omira OMIRA	$0.01921	126.51	$1.92M	$0.02187	$0.008477	$93.41K	$1.92M	$1.92M
2816	Boop BOOP	$0.00001925 ₿0.0000000060	1.88	$1.92M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.21K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2817	Chickencoin CHKN	$0.00000002778 ₿0.0000000000072	0.18	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.29K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2818	LandX Governance Token LNDX	$0.1467 ₿0.000031	0.13	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$285.8K ₿11.52	$9.99M ₿2.07K	$1.92M ₿213.47
2821	Data Lake LAKE	$0.001274 ₿0.00000033	-0.89	$1.91M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.81K ₿3.19	$3.18M ₿840.17	$1.91M ₿303.09
2825	Dork Lord DORKY	$0.02748	12.70	$1.91M	$0.03033	$0.02328	$428.45K	$1.91M	$1.91M
2826	enqAI ENQAI	$0.001924 ₿0.00000067	7.03	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.03K ₿11.23	$1.92M ₿674.15	$1.91M ₿655.75
2827	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008878 ₿0.000000094	$0.00857 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2830	Roco Finance ROCO	$0.02035 ₿0.0000050	-3.76	$1.9M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$96.95K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2833	Kitten Haimer KHAI	$0.03519 ₿0.000021	-8.27	$1.9M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$114.72K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2834	Blend BLND	$0.05376	-1.30	$1.9M	$0.05484	$0.05384	$1.55K	$3.61M	$1.9M
2836	Gala Music MUSIC	$0.01333 ₿0.0000017	3.03	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$858.32K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2838	BoxBet BXBT	$0.02203 ₿0.0000026	-0.99	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$156.49K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2839	Xend Finance RWA	$0.01452 ₿0.0000033	-0.57	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.68K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2840	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2841	Origin DeFi Governance OGV	$0.005955 ₿0.00000022	-0.15	$1.88M ₿141.53	$0.006046 ₿0.00000024	$0.00595 ₿0.00000018	$62.77 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2842	Switcheo SWTH	$0.001085 ₿0.00000012	0.32	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.55K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2843	Chain-key Ethereum CKETH	$1,785.01 ₿0.051	-0.73	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.06K ₿0.05	$1.86M	$1.86M ₿0
2844	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2846	Everest ID	$0.01592 ₿0.0000024	-2.98	$1.86M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.42K ₿2.61	$12.74M ₿1.94K	$1.86M ₿283.51
2847	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.91	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.37 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2849	Strategic Bitcoin Reserve SBR	$0.08817	-1.89	$1.85M	$0.09079	$0.08273	$360.63K	$1.85M	$1.85M
2850	Common Wealth WLTH	$0.00232	-0.49	$1.85M	$0.002385	$0.002315	$66.15K	$2.28M	$1.85M
2851	Universal Basic Compute UBC	$0.001865	21.11	$1.88M	$0.00196	$0.001532	$772.81K	$1.89M	$1.88M
2852	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2853	Holdcoin HOLD	$0.0001856	0.01*	$1.85M	$0.0001918	$0.0001784	$343.82K	$1.85M	$1.85M
2854	Optimus AI OPTI	$0.01851 ₿0.0000041	-0.58	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.85K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2855	Probit Token PROB	$0.06669 ₿0.0000015	-6.36	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.22M ₿0.6	$12.67M ₿296.65	$1.85M ₿43.15
2856	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2857	QBX QBX	$0.001333	-4.11	$1.84M	$0.00139	$0.00128	$35.71K	$1.84M	$1.84M
2858	Catboy CATBOY	$0.00917 ₿0.0000014	5.81	$1.83M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$246.58K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2859	SuiPad SUIP	$0.02655 ₿0.0000015	3.82	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.24K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2860	Suicune HSUI	$0.00723 ₿0.00000033	-9.03	$1.83M ₿0	$0.007947 ₿0.0000016	$0.006754 ₿0.00000033	$7.61K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2861	Feisty Doge NFT NFD	$0.00003259 ₿0.0000000046	-37.65	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.15 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2862	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.41	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.07K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2865	ShibaDoge SHIBDOGE	$0 ₿0.	0.06	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$709.87 ₿0	$2.92M ₿115.28	$1.81M ₿58.71
2867	MarsDAO MDAO	$0.02306 ₿0.0000025	0.36	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$26.61K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2869	SEIYAN SEIYAN	$0.002824 ₿0.00000017	15.32	$1.81M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$143.85K ₿2.79	$2.82M ₿174.51	$1.81M ₿0
2870	Mdex MDX	$0.0019 ₿0.00000075	17.29	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.51 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02257 ₿0.00000024	$0.02019 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Paribus PBX	$0.0002409 ₿0.000000033	-2.73	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$218.92K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2873	Woman Yelling At Cat WYAC	$0.001796	31.53	$1.8M	$0.001868	$0.001222	$66.67K	$1.8M	$1.8M
2874	BEPRO Network BEPRO	$0.0001795 ₿0.000000020	2.05	$1.8M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$172.9K ₿11.6	$1.8M ₿204.08	$1.8M ₿204.08
2875	sci-hub SCIHUB	$0.001797	-3.52	$1.8M	$0.001863	$0.00175	$761K	$1.8M	$1.8M
2877	Particl PART	$0.1203 ₿0.0000053	-0.79	$1.79M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$3.58K ₿1.54	$1.79M	$1.79M ₿74.19
2878	Jester JEST	$1.81	-9.27	$1.79M	$1.99	$1.8	$5.96K	$1.79M	$1.79M
2879	Hacash Diamond HACD	$16.2 ₿0.0053	0.06	$1.79M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$18.75K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2880	Spice SFI	$22.38 ₿0.00048	-2.01	$1.79M ₿38.45	$24.96 ₿0.00055	$22.37 ₿0.00047	$40.54K ₿1.02	$2.06M ₿44.25	$1.79M ₿38.45
2881	Qi Dao QI	$0.01222 ₿0.00000063	0.15	$1.79M ₿52.98	$0.01239	$0.0119	$21.97 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2882	Treecle TRCL	$0.001795 ₿0.000000023	-35.33	$1.79M ₿23.73	$0.002876 ₿0.000000025	$0.001573 ₿0.000000023	$56.32K ₿0.89	$1.79M ₿23.73	$1.79M ₿23.73
2884	Evan EVAN	$0.001788	23.63	$1.79M	$0.001812	$0.001417	$592.58K	$1.79M	$1.79M
2885	Suncat SUNCAT	$0.001787	-2.11	$1.79M	$0.001834	$0.001771	$1.88M	$1.79M	$1.79M
2887	Trog TROG	$0.00000424	-13.59	$1.78M	$0.00000494	$0.000004259	$32.65K	$1.78M	$1.78M
2890	Tidecoin TDC	$0.09562	2.69	$1.77M	$0.09664	$0.09137	$272.19	$1.77M	$1.77M
2892	Vapor VAPOR	$0.001765	-8.26	$1.77M	$0.001924	$0.001739	$18.02K	$1.77M	$1.77M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}