23 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	プリサーチ PRE	$0.003524 ₿0.00000030	-8.67	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.2K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07 ₿0.00000073	$0.06416 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Rave KRAV	$0.002049 ₿0.00000062	0.77	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.3 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2751	Spacemesh $SMH	$0.02842 ₿0.000048	-2.69	$2.04M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.74M ₿10.88	$2.04M	$2.04M ₿0
2752	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2753	アイオノミー ION	$95.09 ₿0.0054	-4.70	$2.03M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$856.35 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2754	Musk It MUSKIT	$0.002021	-11.15	$2.05M	$0.00231	$0.001901	$508.29K	$2.05M	$2.05M
2756	Berry BERRY	$0.000209 ₿0.0000000074	12.73	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$710.36K ₿739.64	$2.09M ₿74.57	$2.05M ₿73.01
2758	LandWolf WOLF	$0.0002068	0.34	$2.04M	$0.0002209	$0.0001823	$730.03K	$2.04M	$2.04M
2759	Speedy SPEEDY	$0.00206	-0.85	$2.04M	$0.002117	$0.001985	$175.24K	$2.04M	$2.04M
2760	CatSlap SLAP	$0.0005123	-1.02	$2.04M	$0.000522	$0.0005048	$2.62K	$3.9M	$2.04M
2763	Forgotten Playland FP	$0.0005192 ₿0.00000071	-0.56	$2.03M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.76K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2764	Twin Protocol TWIN	$0.007668	10.12	$2.03M	$0.008044	$0.006852	$34.53K	$7.72M	$2.03M
2765	Domi DOMI	$0.004528 ₿0.00000069	2.52	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.57K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2766	ICB Network ICBX	$0.0002533	0.12	$2.03M	$0.0002614	$0.0002316	$110.83K	$25.33M	$2.03M
2767	Unmarshal MARSH	$0.03069 ₿0.0000033	3.75	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$453.46K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2768	DePay DEPAY	$0.3045 ₿0.0000029	185.53	$2.03M ₿19.76	$0.3048	$0.1057	$85.44 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2769	OpenOcean OOE	$0.004013 ₿0.00000029	-0.24	$2.03M ₿148.08	$0.004085 ₿0.00000029	$0.003881 ₿0.00000029	$88.77K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	アイリスネットワーク IRIS	$0.001265 ₿0.00000054	7.02	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.84K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
2773	Brainlet BRAINLET	$0.002018	13.39	$2.02M	$0.002069	$0.001478	$430.57K	$2.02M	$2.02M
2776	f(x) Protocol FXN	$30.92 ₿0.0020	-2.15	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$127.91K ₿0.88	$34.72M ₿2.16K	$2.01M ₿114.77
2778	DeepFakeAI FAKEAI	$0.002092 ₿0.00000019	4.43	$2.01M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.07K ₿7.96	$2.01M ₿186.16	$2.01M ₿186.16
2780	Exactly Protocol EXA	$0.675 ₿0.000020	-1.05	$1.99M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$1.79K ₿0.05	$6.75M ₿203.69	$1.99M ₿4.27
2781	Serenity SERSH	$0.05957 ₿0.0000090	3.15	$2M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$501.89K ₿105.58	$5.92M ₿899.69	$2M ₿39.65
2785	Hapi HAPI	$2.72 ₿0.00037	2.29	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$138.71K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2786	Verse VERSE	$0.0000643 ₿0.0000000052	1.24	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$145.43K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2787	QSTAR Q*	$0.0002069 ₿0.0000000021	6.26	$1.99M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.31K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2789	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.13	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$251.29 ₿0.14	$1.98M	$1.98M ₿0
2790	Findora FRA	$0.000176 ₿0.000000016	-4.59	$2.04M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.51K ₿6.03	$3.7M ₿350.5	$2.04M ₿193.48
2791	STARS STARS	$0.00004682	1.02	$1.97M	$0.00005255	$0.00004353	$38.22K	$1.97M	$1.97M
2794	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2795	AgentLayer AGENT	$0.004227	16.13	$1.98M	$0.004548	$0.003567	$959.9K	$4.22M	$1.98M
2797	Nasdaq420 NASDAQ420	$0.001957	17.68	$1.96M	$0.001964	$0.001378	$61.83K	$1.96M	$1.96M
2799	The Big Five BFT	$0.00001987 ₿0.0000000068	-1.18	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.22K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2800	Tensorium TNSR	$0.001957	-19.77	$1.95M	$0.002494	$0.001889	$85.02K	$1.95M	$1.95M
2803	Wisdomise AI WSDM	$0.004005	-2.46	$1.95M	$0.004362	$0.004003	$742.05K	$4.01M	$1.95M
2804	DexKit KIT	$0.1951 ₿0.0000055	1.35	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$142.53 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2805	AVINOC AVINOC	$0.0118 ₿0.0000015	1.26	$1.95M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.5K ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2807	Cerebrum DAO NEURON	$0.0001065	3.66	$1.94M	$0.0001095	$0.0001023	$1.4K	$9.07M	$1.94M
2809	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2811	Mystery MYSTERY	$0.000000004609	3.96	$1.94M	$0.00000000476	$0.00000000418	$1.09M	$1.94M	$1.94M
2814	Boop BOOP	$0.00001932 ₿0.0000000060	2.24	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.23K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2816	Data Lake LAKE	$0.001278 ₿0.00000033	2.66	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.82K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2817	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	-0.05	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.71K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2818	LandX Governance Token LNDX	$0.1468 ₿0.000031	0.40	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$287.55K ₿11.52	$10.01M ₿2.07K	$1.92M ₿213.47
2820	enqAI ENQAI	$0.001937 ₿0.00000067	8.03	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.11K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2822	BoxBet BXBT	$0.02239 ₿0.0000026	0.79	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.41K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2826	Dork Lord DORKY	$0.02748	12.44	$1.91M	$0.03033	$0.02328	$421.14K	$1.91M	$1.91M
2827	Roco Finance ROCO	$0.0204 ₿0.0000050	-5.82	$1.91M ₿129.77	$0.02166 ₿0.0000053	$0.02016 ₿0.0000046	$96.91K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2829	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008952 ₿0.000000094	$0.008641 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2830	Spice SFI	$23.76 ₿0.00048	4.32	$1.9M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.06K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2831	Kitten Haimer KHAI	$0.03553 ₿0.000021	-6.17	$1.9M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$103.44K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2832	Blend BLND	$0.05386	-1.03	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2834	Universal Basic Compute UBC	$0.0019	23.72	$1.89M	$0.00196	$0.001532	$772.18K	$1.9M	$1.89M
2835	Gala Music MUSIC	$0.0129 ₿0.0000017	-0.16	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$822.87K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2836	Origin DeFi Governance OGV	$0.005991 ₿0.00000022	0.47	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005952 ₿0.00000018	$63.15 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2837	Xend Finance RWA	$0.01457 ₿0.0000033	-0.15	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.59K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2838	Omira OMIRA	$0.01885	124.32	$1.88M	$0.02187	$0.008403	$93K	$1.88M	$1.88M
2839	Chain-key Ethereum CKETH	$1,793.78 ₿0.051	0.16	$1.87M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.14K ₿0.05	$1.87M	$1.87M ₿0
2840	W Coin WCO	$0.0006541	-12.80	$1.9M	$0.0007504	$0.0006264	$18.28K	$6.54M	$1.9M
2841	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2844	Everest ID	$0.01602 ₿0.0000024	-1.66	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.73K ₿2.61	$12.82M ₿1.94K	$1.87M ₿283.51
2845	Holdcoin HOLD	$0.000187	-0.15	$1.87M	$0.0001918	$0.0001784	$347.72K	$1.87M	$1.87M
2846	UX Chain UX	$0.0004455 ₿0.000000063	-9.92	$1.97M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.74K ₿1.63	$5.48M ₿780.47	$1.97M ₿281.48
2847	Switcheo SWTH	$0.001081 ₿0.00000012	0.01	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.39K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2848	Strategic Bitcoin Reserve SBR	$0.08822	-0.31	$1.86M	$0.09079	$0.08273	$361.7K	$1.86M	$1.86M
2849	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2850	Optimus AI OPTI	$0.01854 ₿0.0000041	-0.08	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.88K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2851	Mt Pelerin Shares MPS	$3.71 ₿0.000074	3.92	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$520.38 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2852	Common Wealth WLTH	$0.002322	-0.48	$1.85M	$0.002385	$0.002315	$65.72K	$2.28M	$1.85M
2853	Probit Token PROB	$0.06681 ₿0.0000015	-6.14	$1.85M ₿43.15	$0.07122 ₿0.0000015	$0.06551 ₿0.0000014	$1.19M ₿0.6	$12.7M ₿296.65	$1.85M ₿43.15
2854	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2855	Catboy CATBOY	$0.009214 ₿0.0000014	6.50	$1.84M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$250.94K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2856	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2858	Woman Yelling At Cat WYAC	$0.001861	41.40	$1.84M	$0.001868	$0.001222	$68.98K	$1.84M	$1.84M
2859	QBX QBX	$0.001332	-4.07	$1.84M	$0.00139	$0.00128	$35.61K	$1.84M	$1.84M
2861	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	-37.61	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.35 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2862	SuiPad SUIP	$0.0265 ₿0.0000015	3.91	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.05K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2863	Suicune HSUI	$0.007459 ₿0.00000033	-7.96	$1.83M ₿0	$0.008105 ₿0.0000016	$0.006754 ₿0.00000033	$7.74K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2865	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.62	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.34K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2867	SEIYAN SEIYAN	$0.002843 ₿0.00000017	15.56	$1.82M ₿0	$0.003252 ₿0.00000020	$0.002449 ₿0.00000016	$144.68K ₿2.79	$2.85M ₿174.51	$1.82M ₿0
2869	ShibaDoge SHIBDOGE	$0 ₿0.	0.36	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$712.15 ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.000004269	-12.69	$1.81M	$0.00000494	$0.000004259	$32K	$1.81M	$1.81M
2872	MarsDAO MDAO	$0.02308 ₿0.0000025	-0.05	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2874	Jester JEST	$1.81	-8.98	$1.8M	$1.99	$1.81	$5.98K	$1.8M	$1.8M
2875	sci-hub SCIHUB	$0.001794	-3.25	$1.81M	$0.001863	$0.00175	$756.71K	$1.81M	$1.81M
2877	Qi Dao QI	$0.01214 ₿0.00000063	-0.24	$1.79M ₿52.98	$0.01239	$0.0119	$21.82 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2878	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.53 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2879	パーティクル PART	$0.1217 ₿0.0000053	-0.43	$1.82M ₿74.19	$0.1231 ₿0.0000053	$0.1193 ₿0.0000051	$4.94K ₿1.54	$1.82M	$1.82M ₿74.19
2880	BEPRO Network BEPRO	$0.0001805 ₿0.000000020	2.68	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$169.88K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2882	Paribus PBX	$0.0002414 ₿0.000000033	-2.44	$1.81M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$220.04K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2883	Mindscraft MINDS	$0.001761	51.73	$1.76M	$0.001862	$0.001155	$26.02K	$1.76M	$1.76M
2884	Suncat SUNCAT	$0.001786	-2.18	$1.79M	$0.001834	$0.001771	$1.82M	$1.79M	$1.79M
2888	Tidecoin TDC	$0.09664	2.96	$1.78M	$0.09608	$0.09137	$268.47	$1.78M	$1.78M
2892	Clarity CLARITY	$0.002087	1.80	$1.78M	$0.002132	$0.002025	$725.52	$4.17M	$1.78M
2893	Evan EVAN	$0.001776	21.73	$1.81M	$0.001812	$0.001417	$515.04K	$1.81M	$1.81M
2896	DeFi DEFI	$0.005252 ₿0.0000020	-1.97	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$499.24K ₿9.12	$5.31M ₿2.07K	$1.77M ₿352.18
2897	NanoByte NBT	$0.001339 ₿0.000000036	0.76	$1.73M ₿46.71	$0.001374 ₿0.000000037	$0.001327 ₿0.000000034	$26.33K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}