23 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.60	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.23K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3255	ZBIT•BLUE•BITCOIN ZBIT	$0.06755 ₿0.000039	11.90	$1.42M ₿893.25	$0.06763 ₿0.000086	$0.06016 ₿0.000034	$2.2K ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3256	Passage PASG	$0.00114 ₿0.00000068	7.92	$1.42M ₿515.74	$0.001154 ₿0.00000068	$0.001046 ₿0.00000065	$3.91K ₿0.45	$1.51M ₿846.47	$1.42M ₿515.74
3257	Globiance Exchange GBEX	$0.000000003849 ₿0.00000000000068	-7.38	$1.42M ₿251.69	$0.000000004165 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$31.61K ₿4.07	$1.92M ₿341.69	$1.42M ₿251.69
3259	Gamma Strategies GAMMA	$0.02173 ₿0.0000027	-2.70	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02124 ₿0.0000027	$30.3K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3260	Gotti Token GOTTI	$28.25	-5.73	$1.42M	$30.12	$27.73	$1.54K	$1.42M	$1.42M
3261	UNFK $UNFK	$0.00000001569	-2.86	$1.41M	$0.00000001623	$0.00000001556	$294.27	$1.41M	$1.41M
3262	FOMO FOMO	$0.00001416	-1.15	$1.42M	$0.00001489	$0.00001342	$158.84K	$1.42M	$1.42M
3264	Witnet WIT	$0.001003 ₿0.00000013	-3.48	$1.34M ₿176.97	$0.001453 ₿0.00000013	$0.001 ₿0.00000012	$87.85K ₿3.35	$2.51M ₿331.93	$1.34M ₿176.97
3268	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.01*	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3269	Honeyland HXD	$0.003206 ₿0.0000016	-8.05	$1.41M ₿392.88	$0.003487 ₿0.0000020	$0.00313 ₿0.0000016	$178.72K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3270	Inter Stable Token IST	$0.9984 ₿0.000014	0.29	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9907 ₿0.000014	$3.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3271	Neos Credits NCR	$0.03456 ₿0.0000030	-14.76	$1.41M ₿121.99	$0.04069 ₿0.0000047	$0.03455 ₿0.0000029	$22.02K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3272	Habibi (Sol) HABIBI	$0.001403	-1.40	$1.4M	$0.001442	$0.001225	$40.26K	$1.4M	$1.4M
3273	Unique Network UNQ	$0.00629 ₿0.00000011	-35.90	$1.4M ₿35.32	$0.009886 ₿0.00000011	$0.004672 ₿0.00000010	$18.15K ₿2.03	$6.55M ₿117.19	$1.4M ₿35.32
3274	PoolTogether POOL	$0.1964 ₿0.0000070	-3.27	$1.41M ₿41.19	$0.2031 ₿0.0000071	$0.1946 ₿0.0000068	$5.27K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3275	Hudi HUDI	$0.06042 ₿0.0000011	-1.54	$1.4M ₿0	$0.06136 ₿0.0000011	$0.06006 ₿0.0000011	$226.78 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3277	Navigator Exchange NAVI	$0.4577 ₿0.000011	0.40	$1.4M ₿34.56	$0.4658 ₿0.000013	$0.4306 ₿0.000010	$14.84K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3280	Lava LAVA	$0.003692 ₿0.00000055	-1.22	$1.4M ₿0	$0.003738 ₿0.00000059	$0.003666 ₿0.00000053	$177.42K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3281	ディープブレインチェーン DBC	$0.0004356 ₿0.000000073	-3.08	$1.39M ₿234.67	$0.0004555 ₿0.000000077	$0.000421 ₿0.000000071	$30.66K ₿10.19	$4.36M ₿733.35	$1.39M ₿234.67
3285	21.co Wrapped BTC 21BTC	$107,055	-0.94	$1.39M	$108,399	$106,558	$34.56K	$1.39M	$1.39M
3286	Raptoreum RTM	$0.0002498 ₿0.000000019	-4.21	$1.43M ₿79.94	$0.000266 ₿0.000000020	$0.0002462 ₿0.000000019	$27.38K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3287	UX Chain UX	$0.0003335 ₿0.000000063	-32.08	$1.48M ₿281.48	$0.0004911 ₿0.000000064	$0.0002628 ₿0.000000062	$19.75K ₿1.63	$4.1M ₿780.47	$1.48M ₿281.48
3289	Stash Inu STASH	$0.0001464 ₿0.000000024	-5.29	$1.38M ₿0	$0.0001553 ₿0.000000026	$0.0001411 ₿0.000000021	$51.54K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3291	Neoxa NEOX	$0.0001687 ₿0.000000035	-7.02	$1.36M ₿173.71	$0.0001853 ₿0.000000036	$0.0001674 ₿0.000000033	$17.58K ₿7.24	$1.37M ₿743.18	$1.36M ₿173.71
3294	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-2.03	$1.38M ₿0	$0.00000334 ₿0.00000000033	$0.00000322 ₿0.00000000017	$764.36 ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3296	Polytrader by Virtuals POLY	$0.001379	-2.11	$1.38M	$0.001435	$0.00133	$4.34K	$1.38M	$1.38M
3306	GooseFX GOFX	$0.003766 ₿0.00000042	-0.35	$1.37M ₿126.76	$0.003813 ₿0.00000043	$0.003641 ₿0.00000041	$9.39K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3309	Gari Network GARI	$0.002067 ₿0.00000048	0.91	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002037 ₿0.00000047	$122.11K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3311	Cardstack CARD	$0.000455 ₿0.000000010	-12.08	$1.36M ₿32.28	$0.0005197 ₿0.000000010	$0.0004455 ₿0.0000000094	$29.02K ₿0.57	$2.73M ₿64.58	$1.36M ₿32.28
3312	Tomb Shares TSHARE	$10 ₿0.00075	-1.73	$391.08K ₿29.73	$10.26 ₿0.00081	$9.74 ₿0.00075	$1.16 ₿0.2	$655.53K ₿49.83	$391.08K ₿29.73
3316	xFund XFUND	$135.21 ₿0.0069	1.03	$1.35M ₿69.15	$135.72 ₿0.0073	$130.26 ₿0.0069	$1.85K ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3318	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3319	Pundi X PURSE PURSE	$0.00004777 ₿0.0000000046	6.58	$1.33M ₿129.93	$0.00004946 ₿0.0000000050	$0.00004483 ₿0.0000000046	$48.67K ₿18.82	$2.45M ₿244.89	$1.33M ₿129.93
3320	UBXS UBXS	$0.02496 ₿0.0000058	0.68	$1.35M ₿314.59	$0.02618 ₿0.0000062	$0.02422 ₿0.0000054	$314.8K ₿11.98	$2.45M ₿570.54	$1.35M ₿314.59
3321	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$194.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3322	ストーム STMX	$0.0001187 ₿0.00000014	14.64	$1.32M ₿1.64K	$0.0001268 ₿0.00000015	$0.00008508 ₿0.00000014	$528.34K ₿60.54	$1.5M ₿1.86K	$1.32M ₿1.64K
3324	StellaSwap STELLA	$0.02257 ₿0.00000098	5.35	$1.34M ₿40.2	$0.02265 ₿0.0000010	$0.02118 ₿0.00000098	$735.2 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3326	SAYCOIN SAY	$0.00101	0.10	$1.34M	$0.001016	$0.0009653	$92.5K	$5.05M	$1.34M
3327	Azuro Protocol AZUR	$0.006378	-0.31	$1.33M	$0.006437	$0.006313	$194.82K	$6.38M	$1.33M
3328	RIBBIT RBT	$0.000003279 ₿0.000000000093	-1.98	$1.33M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003069 ₿0.000000000092	$33.13K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3329	Ferro FER	$0.0008961 ₿0.00000013	-6.07	$1.34M ₿155.39	$0.000954 ₿0.00000013	$0.0008945 ₿0.00000013	$8.91K ₿0.17	$4.58M ₿633.07	$1.34M ₿155.39
3330	Paribus PBX	$0.0001773 ₿0.000000033	0.94	$1.33M ₿238.07	$0.0001853 ₿0.000000035	$0.0001689 ₿0.000000032	$81.64K ₿3.44	$1.65M ₿306.92	$1.33M ₿238.07
3338	Film.io FAN	$0.0005696	-0.05	$1.32M	$0.0005723	$0.0005683	$96.29	$5.7M	$1.32M
3340	DeFi Land DFL	$0.0001847 ₿0.000000024	-0.41	$1.32M ₿171.55	$0.000187 ₿0.000000025	$0.0001793 ₿0.000000023	$77.54K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3344	Vesper Finance VSP	$0.1545 ₿0.0000076	-1.35	$1.32M ₿65.42	$0.1568 ₿0.0000086	$0.1521 ₿0.0000068	$138.52 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3345	Mindscraft MINDS	$0.001319	-10.43	$1.32M	$0.001626	$0.001199	$30.89K	$1.32M	$1.32M
3346	SafeCoin SAFE	$0.04213 ₿0.0000015	-7.08	$1.32M ₿49.01	$0.04542 ₿0.0000016	$0.04207 ₿0.0000012	$150.61 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3347	Bitrock BROCK	$0.01301 ₿0.0000026	-11.53	$1.3M ₿266.13	$0.0147 ₿0.0000029	$0.01268 ₿0.0000026	$303.79K ₿3.25	$1.3M ₿266.13	$1.3M ₿266.13
3348	LockTrip LOC	$0.07952 ₿0.0000033	0.57	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07861 ₿0.0000033	$17.75 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3350	Buz Economy BUZ	$0.08745	-0.64	$1.31M	$0.08818	$0.08654	$87.66K	$1.31M	$1.31M
3351	ONINO ONI	$0.03339 ₿0.0000053	-0.03	$1.32M ₿193.87	$0.03381 ₿0.0000054	$0.03281 ₿0.0000048	$110.94K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3352	Decimated DIO	$0.002416 ₿0.00000053	-2.64	$1.31M ₿217.26	$0.002484 ₿0.00000054	$0.002406 ₿0.00000051	$288.26K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3353	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05275 ₿0.00000048	$0.05157 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3355	Shieldeum SDM	$0.004861	-0.32	$1.31M	$0.004881	$0.004812	$445.9K	$4.86M	$1.31M
3357	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02596 ₿0.00000024	$0.02004 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3358	DOLA Borrowing Right DBR	$0.06973 ₿0.0000024	0.12	$1.31M ₿19.39	$0.06994 ₿0.0000024	$0.06951 ₿0.0000023	$31.23K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3360	KIP KIP	$0.0006583	-11.99	$1.28M	$0.0007856	$0.0006472	$486.43K	$6.54M	$1.28M
3364	HMX HMX	$0.3041 ₿0.00011	-0.80	$1.26M ₿177.22	$0.3252 ₿0.00011	$0.304 ₿0.00011	$79.12K ₿0.62	$3.04M ₿1.14K	$1.26M ₿177.22
3366	Elon Doge Token EDOGE	$0.000000002375 ₿0.000000000000043	-0.62	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$9.16 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3367	HeadStarter HST	$0.006939 ₿0.00000047	0.69	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.00688 ₿0.00000045	$100.51K ₿1.53	$17.33M ₿1.18K	$1.3M ₿68.02
3368	Fold FLD	$0.001105 ₿0.000000071	9.75	$1.3M ₿56.61	$0.001182 ₿0.000000072	$0.0009897 ₿0.000000065	$34.54K ₿0.72	$2.93M ₿188.47	$1.3M ₿56.61
3370	TopGoal GOAL	$0.002419 ₿0.0000010	-11.96	$1.3M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$84.2K ₿1.82	$2.42M	$1.3M ₿0
3372	neur.sh NEUR	$0.001442	19.57	$1.32M	$0.001561	$0.001172	$1.9M	$1.44M	$1.32M
3374	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-1.41	$1.29M ₿26.88	$0.001591 ₿0.000000036	$0.001566 ₿0.000000032	$78.09K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3376	MEMENTO•MORI (Runes) MORI	$0.01267	14.94	$1.27M	$0.01291	$0.009812	$3.28K	$1.27M	$1.27M
3377	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	1.18	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006115 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3378	Solarcoin SLR	$0.01985 ₿0.00000034	-0.49	$1.29M ₿22.13	$0.01995 ₿0.00000034	$0.01977 ₿0.00000033	$487.24 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3380	RedFOX Labs RFOX	$0.0006655 ₿0.000000076	-7.22	$1.28M ₿141.24	$0.0007173 ₿0.000000081	$0.0006648 ₿0.000000073	$741.55 ₿3.53	$1.32M ₿152.19	$1.28M ₿141.24
3383	Convertible JPY Token CJPY	$0.006021 ₿0.000000088	-0.91	$1.28M ₿2.82	$0.006081	$0.006017	$8.38K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3384	ASX Capital ASX	$0.1757 ₿0.0000038	0.30	$1.28M ₿0	$0.1772 ₿0.0000039	$0.1723 ₿0.0000038	$53.26 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3386	ORC ORC	$0.001271	0.45	$1.27M	$0.001289	$0.001221	$2.61K	$1.27M	$1.27M
3388	Genius GENI	$0.000004169 ₿0.000000000074	10.07	$1.27M ₿20.61	$0.000005329 ₿0.000000000078	$0.00000349 ₿0.000000000066	$3.58K ₿0.03	$2.75M	$1.27M ₿20.61
3391	Charli3 C3	$0.03563 ₿0.0000019	0.23	$1.27M ₿42.24	$0.03604 ₿0.0000021	$0.03452 ₿0.0000018	$904.43 ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3392	Forty Two DAO Token FTD	$0.079	6.14	$1.27M	$0.08326	$0.07039	$2.84K	$7.9M	$1.27M
3393	MindAI MDAI	$1.38 ₿0.00015	-1.28	$1.27M ₿149.04	$1.39 ₿0.00017	$1.35 ₿0.00014	$152.8 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3396	フュージョンコイン FSN	$0.01641 ₿0.0000026	-0.13	$1.28M ₿199.96	$0.01668 ₿0.0000028	$0.01625 ₿0.0000024	$128.58K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3398	Abyss Token ABYSS	$0.005545 ₿0.00000016	-0.72	$1.27M ₿38.03	$0.006288 ₿0.00000016	$0.005456 ₿0.00000015	$37.18K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3399	PirateCash PIRATE	$0.01943 ₿0.00000036	-0.20	$1.26M ₿20.99	$0.01948 ₿0.00000036	$0.01939 ₿0.00000035	$25.98K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3400	Grape GRP	$0.2835 ₿0.00011	-25.83	$1.26M ₿481.43	$0.3822 ₿0.00013	$0.2369 ₿0.00010	$374.35 ₿5.05	$2.84M ₿1.17K	$1.26M ₿481.43
3401	Audit AUDIT	$0.01261	-2.02	$1.26M	$0.01295	$0.01252	$241.03	$1.26M	$1.26M
3404	Nigella Chain NIGELLA	$0.7941	11.22	$1.29M	$0.8189	$0.6671	$301.28K	$149.88M	$1.29M
3405	HeeeHeee HEEHEE	$0.001624	-5.28	$1.26M	$0.001715	$0.001622	$3.21K	$1.26M	$1.26M
3406	ElonRWA ELONRWA	$0.00003733	-0.72	$1.25M	$0.00003767	$0.00003643	$2.45K	$2.6M	$1.25M
3408	リヴェイン REV	$0.0000068 ₿0.0000000018	-0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3411	Sphynx Labs SPHYNX	$0.0008324 ₿0.00000012	-1.23	$1.25M ₿243.25	$0.0008435 ₿0.00000012	$0.0008278 ₿0.00000011	$75.19 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3413	PKT PKT	$0.0003475 ₿0.000000050	-0.78	$1.25M ₿218.24	$0.0003502 ₿0.000000056	$0.0003395 ₿0.000000048	$121.01 ₿1.35	$2.09M ₿304.35	$1.25M ₿218.24
3415	Kite KITE	$1.48 ₿0.00024	4.65	$1.25M ₿0	$1.49 ₿0.00025	$1.39 ₿0.00022	$1.64K ₿0.42	$1.27M ₿249.57	$1.25M ₿0
3418	プロキシマX XPX	$0.000192 ₿0.000000016	-0.42	$1.24M ₿106.45	$0.0001928 ₿0.000000017	$0.0001905 ₿0.000000015	$3.15 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3419	Clarity CLARITY	$0.001461	-0.93	$1.24M	$0.001479	$0.001452	$116.94	$2.92M	$1.24M
3420	RUSSELL RUSSELL	$0.001277	-7.55	$1.24M	$0.00139	$0.001231	$10.18K	$1.24M	$1.24M
3421	Hemule HEMULE	$0.001272 ₿0.00000025	-0.18	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001239 ₿0.00000022	$287.57K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3422	Gains GAINS	$0.02273 ₿0.0000039	-3.48	$1.24M ₿211.42	$0.02356 ₿0.0000039	$0.02273 ₿0.0000038	$41.76K ₿0.81	$2.27M ₿394.56	$1.24M ₿211.42
3423	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.01*	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3425	VinuChain VC	$0.007451 ₿0.00000087	-2.44	$1.23M ₿121.79	$0.007714 ₿0.00000090	$0.007401 ₿0.00000086	$553.35K ₿20.28	$7.24M ₿868.41	$1.23M ₿121.79
3426	Max on ETH MAXETH	$0.00000126	1.49	$1.21M	$0.00000128	$0.000001219	$57.77K	$1.21M	$1.21M
3427	Injective Quants QUNT	$0.002026	-3.39	$1.23M	$0.002098	$0.001996	$1.74K	$1.23M	$1.23M
3428	Suncat SUNCAT	$0.001229	-0.33	$1.23M	$0.001243	$0.001203	$1.29M	$1.23M	$1.23M
3430	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}