Page de résultats 23 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Merchant Token MTO	$0.02746 ₿0.0000016	-12.51	$1.63M ₿96.2	$0.03242 ₿0.0000017	$0.02751 ₿0.0000016	$622.42 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
3158	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05479 ₿0.00000051	$0.05318 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3161	Partisia Blockchain MPC	$0.005155 ₿0.0000056	-2.92	$1.63M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.94K ₿37.7	$2.96M	$1.63M ₿0
3164	Hara Token HART	$0.001351 ₿0.000000024	0.11	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$487.39 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3166	Blend BLND	$0.04585	-0.07	$1.62M	$0.04647	$0.04536	$1.25K	$3.08M	$1.62M
3170	Lava LAVA	$0.004299 ₿0.00000055	7.62	$1.61M ₿0	$0.004318 ₿0.00000059	$0.003909 ₿0.00000053	$296.44K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3171	Paribus PBX	$0.0002147 ₿0.000000033	6.53	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.9K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3172	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Ferro FER	$0.001086 ₿0.00000013	-4.88	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.001088 ₿0.00000013	$15.37K ₿0.17	$5.52M ₿633.07	$1.61M ₿155.39
3175	AstroPepeX APX	$0.0000247 ₿0.0000000029	1.15	$1.61M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002421 ₿0.0000000024	$44.24K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3177	HeeeHeee HEEHEE	$0.002068	-3.46	$1.6M	$0.002216	$0.002076	$3.92K	$1.6M	$1.6M
3180	Injective Quants QUNT	$0.002644	-0.53	$1.6M	$0.002921	$0.00255	$15.14K	$1.6M	$1.6M
3182	SafeCoin SAFE	$0.05101 ₿0.0000015	1.08	$1.6M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$17.71 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3183	Stash Inu STASH	$0.0001704 ₿0.000000024	6.25	$1.6M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$153.42K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3184	Allbridge ABR	$0.07974 ₿0.0000055	-2.73	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3185	Tsotchke TSOTCHKE	$0.00168	-9.94	$1.59M	$0.001948	$0.001685	$58.9K	$1.68M	$1.59M
3187	ONINO ONI	$0.04016 ₿0.0000053	-3.45	$1.59M ₿193.87	$0.04549 ₿0.0000054	$0.04019 ₿0.0000048	$124.72K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3191	KIKICat KIKI	$0.001587	0.36	$1.59M	$0.001642	$0.001571	$509.4K	$1.59M	$1.59M
3196	MEMENTO•MORI (Runes) MORI	$0.01572	1.86	$1.57M	$0.01578	$0.01543	$2.8K	$1.57M	$1.57M
3197	Raptoreum RTM	$0.0002884 ₿0.000000019	-0.19	$1.58M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$29.28K ₿0.3	$6.06M ₿419.79	$1.58M ₿79.94
3198	ION ION	$73.83 ₿0.0054	0.57	$1.57M ₿116.95	$77.74 ₿0.0057	$72.62 ₿0.0054	$792.43 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3200	Veno ETH VETH	$2,558.2	0.55	$1.57M	$2,674.18	$2,515.93	$23.25K	$1.57M	$1.57M
3201	Gotti Token GOTTI	$31.25	1.67	$1.57M	$33.47	$30.35	$1.98K	$1.57M	$1.57M
3203	RUSSELL RUSSELL	$0.001614	0.84	$1.57M	$0.001797	$0.001597	$21.4K	$1.57M	$1.57M
3204	Unifi Protocol DAO UNFI	$0.1983 ₿0.000077	-1.52	$1.57M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$419.49K ₿226.9	$1.98M ₿773.47	$1.57M ₿610.25
3207	AAG AAG	$0.002516 ₿0.00000013	-0.43	$1.56M ₿59.84	$0.002557 ₿0.00000013	$0.00251 ₿0.00000013	$12.01 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3209	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08294 ₿0.00000077	$0.0793 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3211	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3212	Dor DOR	$0.005953 ₿0.00000031	-1.83	$1.56M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$344.78K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3214	Hacash Diamond HACD	$13.75 ₿0.0053	-7.07	$1.56M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$314.35 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3217	SAD HAMSTER HAMMY	$0.001552 ₿0.000000034	-19.53	$1.56M ₿0	$0.002034 ₿0.000000059	$0.001542 ₿0.000000021	$352.14K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3218	Max on ETH MAXETH	$0.000001529	-0.26	$1.53M	$0.000001599	$0.000001509	$134.12K	$1.53M	$1.53M
3220	DEUS Finance DEUS	$10.72 ₿0.00051	1.01	$1.55M ₿76.17	$11.07 ₿0.00051	$9.73 ₿0.00049	$4.83K ₿0.77	$2.94M ₿154.2	$1.55M ₿76.17
3223	Meta MTA	$0.0309 ₿0.00000079	-1.64	$1.55M ₿39.59	$0.03226 ₿0.00000090	$0.03104 ₿0.00000072	$591.61 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3227	Engines of Fury FURY	$0.03097	9.33	$1.55M	$0.03266 ₿0.	$0.02495 ₿0.	$877.8K ₿0	$3.68M	$1.55M
3229	Dither DITH	$0.01551 ₿0.0000022	-1.58	$1.54M ₿0	$0.0171 ₿0.0000025	$0.01539 ₿0.0000021	$14.27K ₿0.29	$1.54M ₿219.04	$1.54M ₿0
3230	neur.sh NEUR	$0.001685	-8.38	$1.54M	$0.001889	$0.001679	$2.73M	$1.68M	$1.54M
3232	She Rises AKA	$0.001537	-2.89	$1.54M	$0.001596	$0.001496	$159.91K	$1.54M	$1.54M
3234	IRISnet IRIS	$0.0009457 ₿0.00000054	-2.27	$1.53M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$273.16K ₿56.54	$1.9M ₿1.1K	$1.53M ₿884.57
3236	Nucleon xCFX XCFX	$0.09735 ₿0.0000056	1.87	$1.52M ₿97.9	$0.09929 ₿0.0000057	$0.09436 ₿0.0000053	$81.25 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3237	Salvator Mundi MUNDI	$0.001514	-14.46	$1.52M	$0.001821	$0.001518	$22.24K	$1.52M	$1.52M
3240	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3243	AI Agent Layer AIFUN	$0.003152	-6.46	$1.5M	$0.003482	$0.003137	$308.44K	$1.56M	$1.5M
3244	STFX STFX	$0.002321 ₿0.00000089	-0.24	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.19K ₿0.95	$2.06M ₿886.01	$1.51M ₿552.1
3245	Globiance Exchange GBEX	$0.0000000041 ₿0.00000000000068	2.44	$1.51M ₿251.69	$0.0000000041 ₿0.00000000000068	$0.000000004002 ₿0.00000000000066	$396.86 ₿4.07	$2.05M ₿341.69	$1.51M ₿251.69
3246	Baby Pepe BABYPEPE	$0.00000357	22.68	$1.51M	$0.000004089	$0.00000291	$27.45K	$1.51M	$1.51M
3247	Spookyswap BOO	$0.1518 ₿0.000036	1.71	$1.51M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$56.88K ₿9.63	$2.08M ₿505.9	$1.51M ₿367.38
3252	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3252	Satori Network SATORI	$3.2	6.64	$1.5M	$3.2	$2.76	$4.6K	$1.6M	$1.5M
3254	Hxro HXRO	$0.002414 ₿0.0000013	6.38	$1.5M ₿867.49	$0.00246 ₿0.0000014	$0.002263 ₿0.0000013	$158.38 ₿0.63	$2.41M ₿1.4K	$1.5M ₿867.49
3255	xFund XFUND	$150.67 ₿0.0069	0.14	$1.5M ₿69.15	$157.81 ₿0.0073	$149.21 ₿0.0069	$38.5 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3256	Bird Dog BIRDDOG	$0.000003549 ₿0.00000000025	1.75	$1.5M ₿0	$0.000003689 ₿0.00000000033	$0.000003459 ₿0.00000000017	$1.62K ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3257	CertaiK by Virtuals CERTAI	$0.001496	-6.53	$1.51M	$0.001881	$0.001491	$74.9K	$1.51M	$1.51M
3257	Bingus The Cat BINGUS	$0.001497 ₿0.0000000076	8.08	$1.5M ₿0	$0.001571 ₿0.000000010	$0.001378 ₿0.0000000070	$20.78K ₿0.19	$1.5M ₿7.61	$1.5M ₿0
3258	SALT SALT	$0.01702 ₿0.00000026	-1.96	$1.49M ₿23.56	$0.01794 ₿0.00000033	$0.01702 ₿0.00000024	$71.42 ₿0.28	$2.04M ₿32.32	$1.49M ₿23.56
3260	Cashaa CAS	$0.00205 ₿0.000000060	-26.94	$1.49M ₿43.87	$0.002848 ₿0.000000060	$0.001984 ₿0.000000056	$4.12K ₿0.95	$2.05M ₿60.44	$1.49M ₿43.87
3262	UNFK $UNFK	$0.00000001663	-3.21	$1.49M	$0.00000001737	$0.0000000166	$17.54	$1.49M	$1.49M
3263	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3264	Neoxa NEOX	$0.0001862 ₿0.000000035	1.09	$1.49M ₿173.71	$0.0001872 ₿0.000000036	$0.0001816 ₿0.000000033	$24.16K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3267	Dolos The Bully BULLY	$0.001541	-14.79	$1.56M	$0.001859	$0.001562	$932.92K	$1.56M	$1.56M
3268	RIBBIT RBT	$0.000003629 ₿0.000000000093	-1.85	$1.49M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000365 ₿0.000000000092	$25.68K ₿0.66	$1.49M ₿38.1	$1.49M ₿38.1
3269	Carnomaly CARR	$0.0008453 ₿0.000000068	-1.94	$1.48M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$45.18K ₿1.83	$1.48M ₿36.26	$1.48M ₿0
3270	BoxBet BXBT	$0.01735 ₿0.0000026	-2.02	$1.49M ₿201.19	$0.01836 ₿0.0000027	$0.01738 ₿0.0000026	$22.94K ₿0.23	$1.66M ₿257.55	$1.49M ₿201.19
3271	LEO LEO	$0.0001564 ₿0.000000022	-14.85	$1.49M ₿215.45	$0.0001842 ₿0.000000025	$0.000103 ₿0.000000022	$64.82K ₿3.18	$1.56M ₿226.78	$1.49M ₿215.45
3272	Per Community PER	$0.002455 ₿0.00000021	1.98	$1.47M ₿65.49	$0.002521 ₿0.00000021	$0.002355 ₿0.00000020	$141.67 ₿0.01	$1.47M ₿126.1	$1.47M ₿65.49
3276	Gains GAINS	$0.02691 ₿0.0000039	2.61	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$56.91K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3277	Edge Matrix Computing EMC	$0.006489 ₿0.000026	-0.99	$1.47M ₿0	$0.006565 ₿0.000026	$0.006471 ₿0.000024	$143.46K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3280	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	Vtrading VTRADING	$0.001458	-9.63	$1.46M	$0.001614	$0.001447	$105.04K	$1.46M	$1.46M
3282	Synesis One SNS	$0.002013 ₿0.0000010	-15.00	$1.46M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$361.1K ₿31.77	$2.01M ₿1.07K	$1.46M ₿520.79
3283	Azuro Protocol AZUR	$0.007034	-0.15	$1.46M	$0.007197	$0.007032	$152.1K	$7.03M	$1.46M
3284	Mancium MANC	$0.1457 ₿0.000012	7.72	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$228.1 ₿1.75	$14.58M ₿1.21K	$1.46M ₿120.77
3285	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.79 ₿0.00013	$11 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3288	Origin DeFi Governance OGV	$0.008912 ₿0.00000022	0.70	$1.45M ₿141.53	$0.008972 ₿0.00000024	$0.008833 ₿0.00000018	$106.82 ₿12.45	$2M ₿1.01K	$1.45M ₿141.53
3289	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3291	Silly Dragon SILLY	$0.001451 ₿0.00000039	-1.79	$1.46M ₿391.36	$0.001631 ₿0.00000041	$0.001402 ₿0.00000038	$874.66K ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
3294	Holdcoin HOLD	$0.0001447	0.42	$1.45M	$0.0001531	$0.0001418	$263.29K	$1.45M	$1.45M
3295	Joystream JOY	$0.001338 ₿0.00000026	22.37	$1.45M ₿234.77	$0.001381 ₿0.00000026	$0.001078 ₿0.00000025	$93.31K ₿13	$1.48M ₿279.97	$1.45M ₿234.77
3298	Didi Bam Bam DDBAM	$0.06851	-1.74	$1.44M	$0.07175	$0.06859	$482.02	$1.44M	$1.44M
3299	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8322 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3300	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3301	HOLD EARN	$0.003387 ₿0.000000094	1.91	$1.43M ₿40.6	$0.00361 ₿0.000000095	$0.003298 ₿0.000000093	$2.25K ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
3302	Clarity CLARITY	$0.001678	-1.40	$1.43M	$0.001728	$0.001675	$813.61	$3.36M	$1.43M
3303	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	2.62	$1.43M	$0.001431	$0.001386	$39.05	$1.43M	$1.43M
3306	Crashout CRASHOUT	$0.001423	-2.48	$1.41M	$0.001564	$0.001291	$90.75K	$1.41M	$1.41M
3307	GET Protocol GET	$0.3542 ₿0.000042	5.52	$1.43M ₿514.19	$0.3582 ₿0.000044	$0.3287 ₿0.000039	$644.09 ₿3.44	$8.14M ₿967.58	$1.43M ₿514.19
3308	VinuChain VC	$0.00864 ₿0.00000087	-1.09	$1.42M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$488.07K ₿20.28	$8.4M ₿868.41	$1.42M ₿121.79
3309	HMX HMX	$0.3448 ₿0.00011	-5.74	$1.42M ₿177.22	$0.3658 ₿0.00011	$0.333 ₿0.00011	$102.49K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3313	BuildAI BUILD	$0.1593 ₿0.0000080	7.93	$1.41M ₿71.13	$0.1692 ₿0.0000084	$0.1472 ₿0.0000063	$11.45K ₿2.4	$1.6M ₿80.24	$1.41M ₿71.13
3316	STEAM STEAM	$0.007057	0.22	$1.4M	$0.007409	$0.007021	$3K	$7.1M	$1.4M
3318	QuantixAI QAI	$98.28 ₿0.000016	1.41	$1.4M ₿0	$99.86 ₿0.000018	$96.51 ₿0.000015	$4.13M ₿0.34	$983.2M ₿1.09	$1.4M ₿0
3319	REVV REVV	$0.00126 ₿0.00000021	-0.80	$1.41M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.23K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3320	Inter Stable Token IST	$0.998 ₿0.000014	-0.50	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9955 ₿0.000014	$14.24K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3321	Hemule HEMULE	$0.001426 ₿0.00000025	0.78	$1.4M ₿247.6	$0.00148 ₿0.00000026	$0.001404 ₿0.00000022	$397.49K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3322	ZBIT•BLUE•BITCOIN ZBIT	$0.06634 ₿0.000039	3.22	$1.39M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.42K ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3323	Neos Credits NCR	$0.03425 ₿0.0000030	-1.78	$1.39M ₿121.99	$0.03569 ₿0.0000047	$0.03414 ₿0.0000029	$274.51 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3326	Flamengo Fan Token MENGO	$0.1173 ₿0.0000097	-4.35	$1.4M ₿126.5	$0.1261 ₿0.0000097	$0.117 ₿0.0000094	$258.74K ₿2.2	$3.52M ₿291.89	$1.4M ₿126.5
3329	NAGA NGC	$0.0171 ₿0.00000062	5.90	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$191.99 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3330	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3331	Buz Economy BUZ	$0.09249	0.93	$1.39M	$0.09266	$0.09162	$121.41K	$1.39M	$1.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}