Ergebnisseite 19 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	LooksRare LOOKS	$0.001174 ₿0.0000024	-2.75	$1.17M ₿2.48K	$0.001213 ₿0.0000025	$0.001138 ₿0.0000022	$221.79K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3616	CANTO CANTO	$0.001912 ₿0.0000031	4.94	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$89.8 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3619	TEH EPIK DUCK EPIK	$0.001366 ₿0.00000018	-0.89	$1.16M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$109.09K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3625	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02484 ₿0.00000026	$0.02302 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3629	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.83 ₿0.000063	$4.91 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3630	Prism PRISM	$0.0006284 ₿0.000000051	0.24	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006269 ₿0.000000049	$11.85K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3633	Honk HONK	$0.001163 ₿0.000000090	0.14	$1.15M ₿86.83	$0.001209 ₿0.00000010	$0.001134 ₿0.000000088	$1.45K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3634	Turbos Finance TURBOS	$0.0001734 ₿0.000000059	-1.46	$1.15M ₿97.3	$0.0001773 ₿0.000000062	$0.000171 ₿0.000000059	$22.78K ₿11.29	$1.73M ₿221.51	$1.15M ₿97.3
3641	Banano BAN	$0.0007089 ₿0.00000011	48.74	$1.14M ₿173.45	$0.0007089 ₿0.00000011	$0.0004763 ₿0.00000010	$13.05K ₿0.37	$1.36M ₿212.65	$1.14M ₿173.45
3645	SmartCash SMART	$0.0003868 ₿0.0000000020	0.29	$1.14M ₿5.91	$0.0003865 ₿0.0000000029	$0.0003857 ₿0.0000000010	$9.59 ₿0	$1.93M ₿10	$1.14M ₿5.91
3646	MAD MAD	$0.00000114	-0.01	$1.14M	$0.000001179	$0.000001129	$185K	$1.14M	$1.14M
3652	Sperax USD USDS	$1 ₿0.000014	0.19	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3655	SubQuery Network SQT	$0.0003215 ₿0.00000043	2.78	$1.13M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$92.77K ₿38.56	$3.28M ₿4.3K	$1.13M ₿345.58
3656	RWA Inc. RWA	$0.003266	-2.42	$1.13M	$0.003438	$0.003266	$223.83K	$3.21M	$1.13M
3657	ALEX Lab ALEX	$0.001187 ₿0.0000061	0.40	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$55.03K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3662	DexCheck AI DCK	$0.001608 ₿0.0000012	0.25	$1.13M ₿441.85	$0.001609 ₿0.0000013	$0.001599 ₿0.0000011	$371.07K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3663	Wrapped eHMND (eHMND) WEHMND	$0.006347 ₿0.0000038	5.31	$1.13M ₿0	$0.006356 ₿0.0000039	$0.006001 ₿0.0000038	$248.06 ₿0.24	$2.54M	$1.13M ₿0
3666	Tron Bull BULL	$0.001129	-0.29	$1.13M	$0.001135	$0.001124	$23.37	$1.13M	$1.13M
3668	Shark Cat SC	$0.001141 ₿0.0000012	0.52	$1.13M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$296.27K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3670	Synternet SYNT	$0.001068	-17.10	$1.13M	$0.001288	$0.001063	$38.74K	$1.25M	$1.13M
3674	Treecle TRCL	$0.001127 ₿0.000000023	4.37	$1.11M ₿23.73	$0.001248 ₿0.000000025	$0.001077 ₿0.000000023	$42.16K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3676	Decubate DCB	$0.002897 ₿0.0000018	-0.85	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$84.95K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3679	Neurobro BRO	$0.001401	-4.31	$1.12M	$0.001495	$0.00134	$2.13K	$1.39M	$1.12M
3680	Mars Protocol MARS	$0.005609 ₿0.00000099	19.89	$1.49M ₿209.75	$0.007508 ₿0.0000010	$0.002322 ₿0.00000097	$3.85K ₿0.23	$2.56M ₿1K	$1.49M ₿209.75
3682	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.53	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$52.94K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3684	Celsius Network CEL	$0.0312 ₿0.0000029	-4.61	$1.11M ₿1.26K	$0.03271 ₿0.0000032	$0.031 ₿0.0000029	$210.08K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3686	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,103.82 ₿1.011	$91,492.2 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3688	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.34	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$5.73K ₿0.74	$1.32M ₿87.86	$1.11M ₿71.84
3689	Andy ANDY	$0.001111 ₿0.00000035	0.64	$1.11M ₿0	$0.001113 ₿0.00000040	$0.001087 ₿0.00000017	$371.52 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3691	LockTrip LOC	$0.06721 ₿0.0000033	0.23	$1.11M ₿54.8	$0.06725 ₿0.0000033	$0.0664 ₿0.0000033	$10.01 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3692	daCat DACAT	$0.000000002751 ₿0.000000000000091	1.22	$1.11M ₿36.91	$0.000000002759 ₿0.000000000000092	$0.000000002689 ₿0.000000000000084	$633.37 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3693	GIZMO GIZMO	$0.001108	-0.25	$1.11M	$0.001163	$0.001048	$1.51K	$1.11M	$1.11M
3694	Shiro Neko SHIRO	$0.000000001443	-7.77	$1.11M	$0.000000001565	$0.000000001401	$453.54K	$1.11M	$1.11M
3701	LTO Network EQTY	$0.003787 ₿0.0000035	-1.08	$1.1M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$157.35K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3703	XAYA WCHI	$0.01911 ₿0.0000011	1.16	$1.1M ₿65.79	$0.01909 ₿0.0000011	$0.01875 ₿0.0000011	$117.51 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3711	Apeiron APRS	$0.005546 ₿0.000011	13.25	$1.1M ₿0	$0.006244 ₿0.000013	$0.004755 ₿0.000011	$15.63K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3714	IDRX IDRX	$0.00005916 ₿0.00000000090	-0.13	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005913 ₿0.00000000089	$23.2K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3716	Mobius MOBI	$0.002131 ₿0.00000016	-1.95	$1.1M ₿84.76	$0.002368 ₿0.00000016	$0.002064 ₿0.00000015	$12.21K ₿0.42	$1.89M ₿146.43	$1.1M ₿84.76
3717	Otherworld OWN	$0.03099	-0.08	$1.1M	$0.03114	$0.03066	$17.85K	$30.98M	$1.1M
3720	Kaspy KASPY	$0.00000331	-6.63	$1.09M	$0.00000362	$0.000003279	$7.1K	$1.09M	$1.09M
3721	LayerZero Bridged USDC (Fantom) LZUSDC	$0.543 ₿0.000014	-3.16	$1.09M ₿0	$0.9997 ₿0.000014	$0.5417 ₿0.000014	$1.36K ₿67.39	$1.09M	$1.09M ₿0
3727	Harambe on Solana HARAMBE	$0.001092 ₿0.00000020	3.12	$1.09M ₿202.51	$0.001103 ₿0.00000027	$0.001048 ₿0.00000020	$9.91K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3728	OSCAR OSCAR	$0.001221	-7.75	$1.08M	$0.001327	$0.001198	$112.39K	$1.08M	$1.08M
3730	HOLD EARN	$0.002579 ₿0.000000094	-14.82	$1.09M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.87K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3732	DeFi DEFI	$0.000578 ₿0.0000020	-2.37	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005649 ₿0.0000020	$395.45K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3733	ION ION	$50.95 ₿0.0054	0.40	$1.08M ₿116.95	$51.36 ₿0.0057	$50 ₿0.0054	$144.89 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3734	Humanode HMND	$0.006088 ₿0.0000038	0.95	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006005 ₿0.0000037	$224.85K ₿7.47	$2.43M ₿1.55K	$1.08M ₿175.75
3735	Peng PENG	$0.01082 ₿0.0000040	1.36	$1.08M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$174.73K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3738	Creo Engine CREO	$0.001795 ₿0.0000018	-0.44	$1.07M ₿545.12	$0.001811 ₿0.0000019	$0.00178 ₿0.0000018	$413.65K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3740	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02089 ₿0.00000022	$0.01994 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3741	VLaunch VPAD	$0.002375 ₿0.00000064	-0.74	$1.07M ₿272.71	$0.002416 ₿0.00000064	$0.002345 ₿0.00000057	$54.03K ₿2.75	$1.19M ₿316.72	$1.07M ₿272.71
3742	Mirror Protocol MIR	$0.006886 ₿0.0000010	3.38	$1.07M ₿165.81	$0.006886 ₿0.0000011	$0.006316 ₿0.0000010	$4.16K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3745	Balance Tokens BALN	$0.04055 ₿0.0000028	2.10	$1.07M ₿0	$0.04071 ₿0.0000029	$0.03944 ₿0.0000028	$1.14K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3746	Jeo Boden BODEN	$0.001556 ₿0.000010	1.51	$1.07M ₿7.57K	$0.001558 ₿0.000012	$0.001441 ₿0.000010	$7.68K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3747	MagicCraft MCRT	$0.0002129 ₿0.000000032	0.22	$1.07M ₿135.45	$0.0002132 ₿0.000000039	$0.0002117 ₿0.000000032	$114.67K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3753	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009584 ₿0.00000010	$0.009013 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3754	WOZX WOZX	$0.001722 ₿0.00000010	-7.22	$1.07M ₿64.05	$0.001963 ₿0.00000010	$0.001675 ₿0.000000098	$10.33K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3755	Ispolink ISP	$0.0001136 ₿0.000000050	-0.18	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$103.14K ₿7.3	$1.11M ₿504	$1.07M ₿151.61
3763	Billy BILLY	$0.001077	-0.40	$1.06M	$0.001112	$0.001061	$209.82K	$1.06M	$1.06M
3764	LogX Network LOGX	$0.001821	-0.10	$1.06M	$0.001824	$0.001817	$65.66K	$1.82M	$1.06M
3765	EternalAI EAI	$0.004046	0.89	$1.06M	$0.004063	$0.00321	$60.89K	$4.06M	$1.06M
3766	Blinks.gg BGG1	$0.001056	-2.65	$1.06M	$0.001092	$0.001046	$58.93K	$1.06M	$1.06M
3769	Minted MTD	$0.004531 ₿0.00000073	-0.88	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004501 ₿0.00000071	$1.76K ₿0.29	$4.53M ₿686.76	$1.05M ₿144.89
3776	Frodo the Virtual Samurai FROG	$0.0002097	0.77	$1.05M	$0.0002104	$0.0002056	$356.49	$1.05M	$1.05M
3778	WeatherXM WXM	$0.03709	-1.61	$1.04M	$0.03807	$0.03656	$72.92K	$3.68M	$1.04M
3781	Grumpy Cat Coin GRUMPY	$0.000113	-0.49	$1.04M	$0.0001167	$0.000111	$1.05K	$1.04M	$1.04M
3784	Only1 LIKE	$0.002631 ₿0.0000027	2.46	$1.04M ₿752.61	$0.002642 ₿0.0000031	$0.002567 ₿0.0000027	$299.93K ₿18.71	$1.32M ₿1.38K	$1.04M ₿752.61
3785	Manifold Finance FOLD	$0.5256 ₿0.00037	-2.08	$1.04M ₿646.56	$0.538 ₿0.00040	$0.5217 ₿0.00035	$7.17 ₿4.33	$1.05M ₿757.57	$1.04M ₿646.56
3788	Meter MTRG	$0.03212 ₿0.000027	-2.77	$1.04M ₿985.73	$0.03306 ₿0.000027	$0.03209 ₿0.000025	$74.3K ₿3.01	$1.57M ₿1.28K	$1.04M ₿985.73
3790	OSMI OSMI	$0.004286	-10.64	$1.04M	$0.00484	$0.00421	$998.94	$1.12M	$1.04M
3791	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3793	0xGasless 0XGAS	$0.09373 ₿0.0000070	0.60	$1.03M ₿77.29	$0.09378 ₿0.0000078	$0.09189 ₿0.0000068	$7.91 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3795	TITAN TITAN	$0.03893	0.37	$1.03M	$0.03945	$0.03796	$811.45	$1.56M	$1.03M
3796	Huobi BTC HBTC	$1,059.8 ₿0.33	-0.41	$1.03M ₿2.98K	$1,075.23 ₿0.34	$1,056.67 ₿0.31	$1.88 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3799	Belt BELT	$0.04945 ₿0.0000016	1.33	$1.03M ₿28.81	$0.04964 ₿0.0000016	$0.0488 ₿0.0000016	$11.37 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3800	Karura KAR	$0.008789 ₿0.0000022	-2.41	$1.03M ₿236.77	$0.009093 ₿0.0000025	$0.008733 ₿0.0000022	$76.27K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3801	Butthole Coin BUTTHOLE	$0.001022	9.66	$1.02M	$0.001066	$0.0009308	$998.72K	$1.02M	$1.02M
3802	xFund XFUND	$102.39 ₿0.0069	0.47	$1.02M ₿69.15	$102.7 ₿0.0073	$100.47 ₿0.0069	$17.05 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3804	POOH POOH	$0.000000002426 ₿0.00000000000047	2.04	$1.02M ₿199.37	$0.000000002429 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$55.53K ₿26.13	$1.02M ₿199.37	$1.02M ₿199.37
3808	Ethos ETHOS	$0.0005789	8.41	$1.02M	$0.0005795	$0.0005294	$10.94	$2.89M	$1.02M
3809	Dither DITH	$0.01015 ₿0.0000022	-6.42	$1.01M ₿0	$0.0109 ₿0.0000025	$0.009948 ₿0.0000021	$4.7K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3810	KiraKuru KRA	$0.001011	0.18	$1.01M	$0.001034	$0.0009878	$2.79	$1.01M	$1.01M
3811	BarnBridge BOND	$0.1036 ₿0.000059	2.10	$1.01M ₿575.75	$0.1055 ₿0.000063	$0.1003 ₿0.000058	$246.22K ₿187.58	$1.04M ₿594.91	$1.01M ₿575.75
3815	FAYA FAYA	$0.00000009449 ₿0.0000000000032	0.44	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.88K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3817	GoChain GO	$0.0007551 ₿0.000000089	-1.30	$1.01M ₿112.62	$0.0008444 ₿0.000000089	$0.0007551 ₿0.000000076	$1.37K ₿0.82	$1.01M	$1.01M ₿112.62
3818	Million MM	$1.01 ₿0.000027	1.81	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9874 ₿0.000025	$85.67 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3819	FRIC FRIC	$0.001006	1.82	$1.01M	$0.001031	$0.0009728	$159.22K	$1.01M	$1.01M
3820	Stargaze STARS	$0.0003514 ₿0.00000043	-8.63	$1.01M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.52K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3821	Masa MASA	$0.001795	-6.55	$1.01M	$0.001924	$0.00175	$128.96K	$2.83M	$1.01M
3822	BitCore BTX	$0.05065 ₿0.0000010	5.45	$1.01M ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$156.63 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3824	Elastic Finance Token EEFI	$17.22	1.56	$1M	$17.35	$16.76	$167.42	$1M	$1M
3825	Numerico NWC	$0.006462 ₿0.0000021	-3.99	$1M ₿370.47	$0.006731 ₿0.0000024	$0.006381 ₿0.0000020	$224.74 ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3827	Defi-Ira IRA	$0.004565	0.78	$1M	$0.004581	$0.004484	$15.03	$1M	$1M
3831	UDAO UDAO	$0.09312	0.14	$1M	$0.09352	$0.09241	$77.16K	$18.6M	$1M
3832	Reploy RAI	$0.1007	9.57	$1M	$0.1043	$0.09008	$57.1K	$1M	$1M
3836	Ethereum Push Notification Service PUSH	$0.01107 ₿0.0000039	-1.07	$998.97K ₿237.24	$0.01122 ₿0.0000041	$0.01093 ₿0.0000038	$348.71K ₿17	$1.11M ₿393	$998.97K ₿237.24
3841	First Convicted RACCON FRED	$0.0009931	0.62	$993.4K	$0.001015	$0.0009689	$294.37K	$993.4K	$993.4K
3845	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3846	Crowny Token CRWNY	$0.001407 ₿0.00000012	6.79	$985.38K ₿83.28	$0.001407 ₿0.00000012	$0.001313 ₿0.00000011	$1.99K ₿0.05	$1.14M ₿96.65	$985.38K ₿83.28
3848	Sekuya Multiverse SKYA	$0.001952	-0.37	$982.96K	$0.002	$0.001932	$104.69K	$1.95M	$982.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}