Ergebnisseite 19 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Mazze MAZZE	$0.001434 ₿0.00000012	15.21	$3.74M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$79.75K ₿29.65	$6.94M ₿585.1	$3.74M ₿308.6
2186	Edgevana Staked SOL EDGESOL	$178.07 ₿0.0026	-0.70	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$7.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2187	Akuma Inu AKUMA	$0.000005519	-1.52	$3.68M	$0.000006119	$0.000005429	$136.7K	$3.68M	$3.68M
2188	Wownero WOW	$0.04037 ₿0.0000014	-3.08	$3.74M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.42K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2189	WOM Token WOM	$0.01575 ₿0.00000051	0.12	$3.73M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$123.51K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2191	Lattice Token LTX	$0.118 ₿0.0000030	14.15	$3.79M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$142.54K ₿0.84	$11.81M ₿304.21	$3.79M ₿97.61
2192	Decubate DCB	$0.009896 ₿0.0000018	0.65	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$62.33K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2193	Celer Bridged WBTC (Conflux) WBTC	$94,876	1.27	$3.7M	$95,583	$92,637	$73.66K	$3.7M	$3.7M
2195	Bitcoin on Base BTCB	$0.2363	-1.67	$3.7M	$0.2428	$0.2308	$9.26K	$3.7M	$3.7M
2196	Humanode HMND	$0.03405 ₿0.0000038	-7.30	$3.69M ₿175.75	$0.03765 ₿0.0000039	$0.03395 ₿0.0000037	$560.71K ₿7.47	$13.62M ₿1.55K	$3.69M ₿175.75
2197	Data Ownership Protocol DOP	$0.0003716	9.97	$3.69M	$0.0003848	$0.0003361	$8.19M	$8.68M	$3.69M
2198	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2200	Forward FORWARD	$0.0007412 ₿0.000000096	0.37	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$237.71K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2201	Music by Virtuals MUSIC	$0.003684	27.38	$3.68M	$0.003806	$0.002811	$52.32K	$3.68M	$3.68M
2203	AlphBanX ABX	$0.04251	5.19	$3.67M	$0.04288	$0.04041	$105.5K	$4.25M	$3.67M
2204	Charles the Chad CHAD	$0.003662	-1.48	$3.66M	$0.003847	$0.003525	$4.31K	$3.66M	$3.66M
2205	Astroport ASTRO	$0.008627 ₿0.0000022	-4.48	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$29.86K ₿2.1	$9.49M ₿2.52K	$3.66M ₿969.85
2206	Veno USD VUSD	$0.9957	-0.28	$3.66M	$1	$0.9907	$43.59K	$3.66M	$3.66M
2207	Africarare UBU	$0.01787 ₿0.00000088	0.18	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.64K ₿2.53	$17.89M ₿881.7	$3.65M ₿37.84
2208	KIKICat KIKI	$0.003674	-6.35	$3.65M	$0.004041	$0.003619	$580.5K	$3.65M	$3.65M
2209	Divergence Protocol DIVER	$0.005528 ₿0.00000029	-0.12	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$156.51K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3525 ₿0.0000037	$0.3468 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003956 ₿0.0000000071	1.21	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$33.61K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2212	Karura KAR	$0.03143 ₿0.0000022	-2.47	$3.64M ₿236.77	$0.03224 ₿0.0000025	$0.03101 ₿0.0000022	$35.93K ₿4.34	$4.99M ₿241.83	$3.64M ₿236.77
2214	Premia PREMIA	$0.06676 ₿0.0000052	-11.64	$3.22M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$15.69K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007091 ₿0.00000000074	$0.00006875 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Levana LVN	$0.00476 ₿0.0000017	-1.79	$3.62M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.43M ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2216	LightLink LL	$0.01259	0.76	$3.62M	$0.01265	$0.01246	$102.7K	$12.59M	$3.62M
2217	Koinos KOIN	$0.04398 ₿0.000011	0.78	$3.61M ₿468.65	$0.04546 ₿0.000012	$0.04322 ₿0.000011	$1.88K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2219	LikeCoin (ERC-20) LIKE	$0.002466 ₿0.000000026	1.83	$3.61M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$450.48 ₿0	$4.93M ₿52.2	$3.61M ₿36.12
2221	SubQuery Network SQT	$0.001512 ₿0.00000043	-1.92	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.07K ₿38.56	$15.31M ₿4.3K	$3.6M ₿345.58
2222	AgentTank TANK	$0.003616	0.21	$3.6M	$0.003823	$0.003199	$1.76M	$3.6M	$3.6M
2223	Neutaro NTMPI	$0.02664 ₿0.00000055	-1.10	$3.6M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$307.56K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2225	Stargaze STARS	$0.001294 ₿0.00000043	-10.57	$3.58M ₿1.09K	$0.001462 ₿0.00000044	$0.001345 ₿0.00000039	$51.27K ₿9.18	$4M ₿1.31K	$3.58M ₿1.09K
2226	AIT Protocol AIT	$0.01222 ₿0.0000068	3.38	$3.58M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$48.06K ₿8.26	$3.64M ₿6.82K	$3.58M ₿570.83
2227	FARM FARM	$2.98	10.31	$3.58M	$2.99	$2.63	$28.46K	$3.58M	$3.58M
2228	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.04	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.52K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2229	TopGoal GOAL	$0.006667 ₿0.0000010	10.25	$3.58M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$48.98K ₿1.82	$6.67M	$3.58M ₿0
2230	Somnium Space CUBEs CUBE	$0.2408 ₿0.000016	-2.76	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.28K ₿0.91	$9.65M ₿662.78	$3.58M ₿245.61
2231	Typus TYPUS	$0.0178	1.50	$3.57M	$0.01962	$0.01657	$43.13K	$17.87M	$3.57M
2232	U Coin U	$0.01427	1.13	$3.57M	$0.01449	$0.01361	$468.8K	$3.57M	$3.57M
2235	SHUI CFX SCFX	$0.0874 ₿0.0000051	1.43	$3.55M ₿0	$0.0894	$0.08548	$56.63 ₿0	$3.55M ₿29.54	$3.55M ₿0
2237	Gui Inu GUI	$0.000006379 ₿0.00000000057	3.15	$3.55M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.53K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2239	Tsotchke TSOTCHKE	$0.003733	9.22	$3.53M	$0.004	$0.003123	$157.03K	$3.73M	$3.53M
2242	Dero DERO	$0.2772 ₿0.000061	-1.05	$3.51M ₿718.66	$0.2853 ₿0.000057	$0.2758 ₿0.000052	$8.48K ₿2.66	$5.1M ₿1.04K	$3.51M ₿718.66
2243	Trio (Ordinals) TRIO	$0.9106	-2.07	$3.51M	$0.9334	$0.903	$488.1K	$19.13M	$3.51M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BOB Token BOB	$0.000005079 ₿0.00000000045	-2.70	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$367.56K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2248	Symbiosis SIS	$0.05346 ₿0.0000061	2.55	$3.49M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.56M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2249	Skeb SKEB	$0.0003887 ₿0.000000021	-7.68	$3.49M ₿131.14	$0.0004211 ₿0.000000021	$0.0003878 ₿0.000000020	$15.83K ₿4.24	$3.88M ₿213.27	$3.49M ₿131.14
2250	Trabzonspor Fan Token TRA	$0.5319 ₿0.000019	2.18	$3.48M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.5M ₿36.02	$5.32M ₿193.34	$3.48M ₿146.57
2251	Utility Cjournal UCJL	$13.1 ₿0.000099	20.95	$3.57M ₿27.21	$22.31 ₿0.00010	$10.41 ₿0.000099	$149.94K ₿2.19	$13.1B ₿99.94K	$3.57M ₿27.21
2253	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.67	-0.57	$3.48M	$1,821.52	$1,759.99	$4.18K	$3.48M	$3.48M
2254	DappRadar RADAR	$0.002699 ₿0.00000012	0.17	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$288.37K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2255	BABB BAX	$0.00004382 ₿0.0000000019	-1.49	$3.48M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004363 ₿0.0000000019	$18.68K ₿1.26	$3.51M ₿157.8	$3.48M ₿155.49
2256	M3M3 M3M3	$0.003492	4.34	$3.49M	$0.00367	$0.003325	$64.45K	$3.49M	$3.49M
2257	Pundu PUNDU	$0.003481	-0.52	$3.47M	$0.003646	$0.003421	$1.27M	$3.47M	$3.47M
2258	Polytrader by Virtuals POLY	$0.00347	23.34	$3.46M	$0.003543	$0.002476	$176.36K	$3.46M	$3.46M
2259	Billy BILLY	$0.003527	-1.18	$3.46M	$0.004027	$0.003183	$2.21M	$3.46M	$3.46M
2261	Landshare Token LAND	$0.6007 ₿0.000063	2.23	$3.46M ₿243.46	$0.6026 ₿0.000066	$0.5839 ₿0.000055	$172.55K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2262	TG.Casino TGC	$0.1568 ₿0.0000051	1.39	$3.44M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.24K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2263	RigoBlock GRG	$0.5222 ₿0.000037	0.23	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2265	GAMEE GMEE	$0.002516 ₿0.00000026	0.83	$3.43M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.26K ₿11	$8M ₿840.1	$3.43M ₿177
2266	Arkadiko DIKO	$0.04513 ₿0.0000078	0.25	$3.43M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$336.66 ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2268	LocalCoinSwap LCS	$0.08927 ₿0.0000012	-0.71	$3.41M ₿49.11	$0.09119 ₿0.0000012	$0.08927 ₿0.0000012	$75.65 ₿0.08	$6.49M ₿93.37	$3.41M ₿49.11
2269	wanBTC WANBTC	$94,242 ₿1.0035	-0.51	$3.41M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$15.92K ₿0.3	$3.41M	$3.41M ₿0
2270	Yield Yak YAK	$339.72 ₿0.0090	-1.07	$3.4M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.69K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2271	WHALE WHALE	$0.3719 ₿0.000011	-0.94	$3.4M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.71K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2273	Aladdin DAO ALD	$0.02268 ₿0.00000088	-0.22	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20.12K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2277	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.20	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$75.42K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2278	SpaceCatch CATCH	$0.08768 ₿0.000029	-1.29	$3.36M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$68.14K ₿9.36	$8.82M ₿2.92K	$3.36M ₿0
2279	Gamium GMM	$0.0000687 ₿0.000000013	23.00	$3.36M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.47K ₿6.51	$3.44M ₿619.01	$3.36M ₿606.37
2282	Asia Coin ASIA	$0.06718 ₿0.0000019	-0.23	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.87K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2283	Kompete KOMPETE	$0.005055 ₿0.00000049	5.21	$3.35M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.19K ₿0.23	$4.22M ₿418.25	$3.35M ₿332.5
2284	LayerAI LAI	$0.001464 ₿0.00000066	4.77	$3.36M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.51M ₿131.41	$4.24M ₿1.99K	$3.36M ₿210.86
2285	High Yield USD (Base) HYUSD	$1.08	0.03	$3.35M	$1.09	$1.08	$39.2K	$3.35M	$3.35M
2286	Wecan WECAN	$0.001944 ₿0.000000057	-0.02	$3.35M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$17.01K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2288	Radium VAL	$0.628 ₿0.000032	1.91	$3.35M ₿162.83	$0.6583 ₿0.000032	$0.6123 ₿0.000031	$73.57K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2289	DUKO DUKO	$0.0003329 ₿0.000000021	-18.75	$3.33M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.18M ₿27.48	$3.33M ₿214.96	$3.33M ₿0
2291	iBTC Network IBTC	$93,397	-0.18	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2292	Cosplay Token COT	$0.003535 ₿0.00000062	0.08	$3.31M ₿586.7	$0.00356 ₿0.00000063	$0.003416 ₿0.00000057	$22K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2293	Radiant RXD	$0.0002491 ₿0.000000028	0.22	$3.31M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.13K ₿2.16	$3.31M ₿595.34	$3.31M ₿294.22
2295	OpSec OPSEC	$0.03335 ₿0.000026	0.69	$3.3M ₿2.45K	$0.03685 ₿0.000030	$0.02965 ₿0.000025	$48.58K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2298	Crashout CRASHOUT	$0.003303	25.26	$3.28M	$0.003587	$0.002346	$296.12K	$3.28M	$3.28M
2299	Electronic Gulden EFL	$0.1563 ₿0.0000024	36.87	$3.28M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$20.34 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2300	ISLAND Token ISLAND	$0.02039	0.44	$3.27M	$0.02145	$0.01943	$622.38K	$20.31M	$3.27M
2303	Furmula FURM	$0.004371	-0.21	$3.26M	$0.004501	$0.004252	$534.99K	$4.01M	$3.26M
2304	Wrapped MistCoin WMC	$6.94 ₿0.00036	18.26	$3.26M ₿0	$7.51 ₿0.00047	$5.84 ₿0.00035	$40.88K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2305	Piteas PTS	$0.04648 ₿0.0000013	-9.07	$3.25M ₿90.2	$0.05116 ₿0.0000014	$0.04571 ₿0.0000013	$3.97K ₿0.24	$4.65M ₿139.63	$3.25M ₿90.2
2306	CumRocket CUMMIES	$0.002469 ₿0.00000015	0.76	$3.25M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$719.5K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2307	Nya NYA	$0.00000008839	-0.22	$3.25M	$0.00000008975	$0.00000008654	$15.59K	$3.26M	$3.25M
2308	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2310	Fei USD FEI	$0.9996 ₿0.000013	0.14	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$4.54K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2311	Netvrk NETVR	$0.03222 ₿0.0000027	5.60	$3.22M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$213.59K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2314	VNX EURO VEUR	$1.13 ₿0.000015	-0.15	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.41K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-1.03	$3.21M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.53K ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2316	Grin GRIN	$0.0163 ₿0.00000096	-3.17	$3.21M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.6K ₿1.36	$3.21M	$3.21M ₿158.69
2317	MagicCraft MCRT	$0.0006364 ₿0.000000032	-0.10	$3.21M ₿135.45	$0.0006486 ₿0.000000039	$0.0006316 ₿0.000000032	$307.98K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2319	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.69	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2320	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}