Ergebnisseite 19 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	LooksRare LOOKS	$0.001186 ₿0.0000024	1.09	$1.18M ₿2.48K	$0.00119 ₿0.0000025	$0.001138 ₿0.0000022	$228.51K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3608	Harambe on Solana HARAMBE	$0.001176 ₿0.00000020	7.42	$1.18M ₿202.51	$0.001174 ₿0.00000027	$0.001049 ₿0.00000020	$15.04K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3614	SelfKey KEY	$0.0001952 ₿0.00000013	-2.64	$1.17M ₿825.81	$0.0002029 ₿0.00000014	$0.0001927 ₿0.00000013	$8.79K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3620	CANTO CANTO	$0.001917 ₿0.0000031	3.69	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001849 ₿0.0000031	$90.04 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3623	Shark Cat SC	$0.001181 ₿0.0000012	1.31	$1.16M ₿0	$0.00118 ₿0.0000014	$0.0011 ₿0.0000010	$275.9K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3626	Honk HONK	$0.001175 ₿0.000000090	-2.43	$1.16M ₿86.83	$0.001209 ₿0.00000010	$0.001134 ₿0.000000088	$3.94K ₿2.16	$1.18M ₿89.52	$1.16M ₿86.83
3633	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02524 ₿0.00000026	$0.02339 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3634	Neurobro BRO	$0.001453	-1.96	$1.16M	$0.001517	$0.00134	$1.72K	$1.44M	$1.16M
3637	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.93 ₿0.000063	$4.99 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3642	Prism PRISM	$0.0006274 ₿0.000000051	-0.19	$1.15M ₿95.37	$0.0006288 ₿0.000000053	$0.0006269 ₿0.000000049	$11.89K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3643	GOUT GOUT	$0.00000967	-2.76	$1.13M	$0.00001013	$0.000009599	$20.03K	$1.13M	$1.13M
3644	MAD MAD	$0.00000115	0.23	$1.15M	$0.000001179	$0.00000114	$182.55K	$1.15M	$1.15M
3645	Tron Bull BULL	$0.001149	1.71	$1.15M	$0.001148	$0.001127	$90.58	$1.15M	$1.15M
3646	Credefi CREDI	$0.001535 ₿0.00000056	2.01	$1.15M ₿419.47	$0.001645 ₿0.00000065	$0.001503 ₿0.00000055	$66.87K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3647	Sendcoin SEND	$0.001148	-3.85	$1.15M	$0.001199	$0.001135	$215.75K	$1.15M	$1.15M
3649	SubQuery Network SQT	$0.0003234 ₿0.00000043	2.94	$1.15M ₿345.58	$0.0003267 ₿0.00000049	$0.0003118 ₿0.00000042	$86.05K ₿38.56	$3.32M ₿4.3K	$1.15M ₿345.58
3650	RWA Inc. RWA	$0.0033	-0.15	$1.15M	$0.003438	$0.003263	$235.11K	$3.25M	$1.15M
3654	TEH EPIK DUCK EPIK	$0.001349 ₿0.00000018	-4.70	$1.14M ₿0	$0.001416 ₿0.00000022	$0.001335 ₿0.00000014	$112.5K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3655	HOLD EARN	$0.002715 ₿0.000000094	-9.57	$1.15M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.24K ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3660	Kaspy KASPY	$0.00000344	-0.08	$1.14M	$0.00000362	$0.000003199	$20.32K	$1.14M	$1.14M
3663	DexCheck AI DCK	$0.00161 ₿0.0000012	0.54	$1.14M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$367.77K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3665	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.19	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$144.44K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3669	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	3.78	$1.13M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.79K ₿0.74	$1.34M ₿87.86	$1.13M ₿71.84
3672	Andy ANDY	$0.001133 ₿0.00000035	1.97	$1.13M ₿0	$0.001131 ₿0.00000040	$0.001087 ₿0.00000017	$233.94 ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3674	daCat DACAT	$0.000000002802 ₿0.000000000000091	1.92	$1.13M ₿36.91	$0.000000002806 ₿0.000000000000092	$0.000000002709 ₿0.000000000000084	$271.35 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3676	Sperax USD USDS	$0.9986 ₿0.000014	0.18	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9874 ₿0.000014	$69.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3681	Decubate DCB	$0.002902 ₿0.0000018	-0.16	$1.12M ₿629.42	$0.00291 ₿0.0000019	$0.002894 ₿0.0000018	$76.5K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3683	LTO Network EQTY	$0.003871 ₿0.0000035	-1.01	$1.13M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.15K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3685	Ispolink ISP	$0.0001196 ₿0.000000050	3.91	$1.12M ₿151.61	$0.0001197 ₿0.000000051	$0.0001134 ₿0.000000049	$177.14K ₿7.3	$1.17M ₿504	$1.12M ₿151.61
3686	Shiro Neko SHIRO	$0.000000001461	-0.75	$1.12M	$0.000000001511	$0.000000001401	$453.71K	$1.12M	$1.12M
3689	LockTrip LOC	$0.06765 ₿0.0000033	1.27	$1.12M ₿54.8	$0.06765 ₿0.0000033	$0.0664 ₿0.0000033	$5.04 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3691	XAYA WCHI	$0.01932 ₿0.0000011	1.59	$1.11M ₿65.79	$0.01945 ₿0.0000011	$0.01875 ₿0.0000011	$85.95 ₿0.26	$1.49M ₿88.29	$1.11M ₿65.79
3696	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$94,597.62 ₿1.011	$92,960.14 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3702	Celsius Network CEL	$0.03108 ₿0.0000029	-3.22	$1.11M ₿1.26K	$0.03259 ₿0.0000032	$0.03086 ₿0.0000029	$209.46K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3705	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.91	$1.11M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$51.21K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3712	Otherworld OWN	$0.03112	0.68	$1.1M	$0.03117	$0.03086	$17.39K	$31.07M	$1.1M
3714	IDRX IDRX	$0.00005917 ₿0.00000000090	-0.11	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005912 ₿0.00000000089	$13.95K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3715	OSCAR OSCAR	$0.001227	-0.46	$1.1M	$0.001312	$0.001198	$112.25K	$1.1M	$1.1M
3723	Balance Tokens BALN	$0.04107 ₿0.0000028	1.69	$1.09M ₿0	$0.0412 ₿0.0000029	$0.03983 ₿0.0000028	$265.41 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3724	Brazil Fan Token BFT	$0.03819 ₿0.0000015	-11.82	$1.09M ₿43.81	$0.04793 ₿0.0000015	$0.0362 ₿0.0000013	$69.05K ₿1.21	$1.09M ₿43.81	$1.09M ₿43.81
3726	Peng PENG	$0.01084 ₿0.0000040	-0.36	$1.09M ₿406.18	$0.01098 ₿0.0000045	$0.01056 ₿0.0000032	$172.38K ₿110.29	$1.09M ₿406.18	$1.09M ₿406.18
3727	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5391 ₿0.000014	-6.19	$1.09M ₿0	$0.9997 ₿0.000014	$0.5391 ₿0.000014	$421.42 ₿67.39	$1.09M	$1.09M ₿0
3728	Mobius MOBI	$0.00211 ₿0.00000016	-4.61	$1.08M ₿84.76	$0.002368 ₿0.00000016	$0.00208 ₿0.00000015	$12.34K ₿0.42	$1.87M ₿146.43	$1.08M ₿84.76
3729	Creo Engine CREO	$0.001807 ₿0.0000018	0.35	$1.08M ₿545.12	$0.001811 ₿0.0000019	$0.00178 ₿0.0000018	$850.92K ₿42.78	$1.43M ₿1.86K	$1.08M ₿545.12
3731	Jeo Boden BODEN	$0.00157 ₿0.000010	3.30	$1.08M ₿7.57K	$0.00157 ₿0.000012	$0.001476 ₿0.000010	$3.37K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3740	AXOL AXOL	$0.001077	-13.99	$1.08M	$0.001254	$0.00104	$13.23K	$1.08M	$1.08M
3741	Token Metrics AI TMAI	$0.0001329	-41.73	$1.08M	$0.0002371	$0.0001289	$80.05K	$1.33M	$1.08M
3743	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02123 ₿0.00000022	$0.02026 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3744	Mirror Protocol MIR	$0.006898 ₿0.0000010	2.78	$1.08M ₿165.81	$0.007071 ₿0.0000011	$0.006346 ₿0.0000010	$2.38K ₿5.82	$2.56M ₿393.75	$1.08M ₿165.81
3747	Only1 LIKE	$0.002713 ₿0.0000027	4.68	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$251.92K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3748	Humanode HMND	$0.006021 ₿0.0000038	-2.47	$1.07M ₿175.75	$0.006173 ₿0.0000039	$0.005972 ₿0.0000037	$157.28K ₿7.47	$2.41M ₿1.55K	$1.07M ₿175.75
3752	Wrapped eHMND (eHMND) WEHMND	$0.006011 ₿0.0000038	-1.84	$1.07M ₿0	$0.006356 ₿0.0000039	$0.006002 ₿0.0000038	$771.17 ₿0.24	$2.4M	$1.07M ₿0
3753	MagicCraft MCRT	$0.0002125 ₿0.000000032	-0.03	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002117 ₿0.000000032	$135.96K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3757	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009738 ₿0.00000010	$0.009158 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3758	WOZX WOZX	$0.001723 ₿0.00000010	-5.35	$1.07M ₿64.05	$0.001862 ₿0.00000010	$0.001668 ₿0.000000098	$7.46K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3760	LogX Network LOGX	$0.00183	0.34	$1.06M	$0.001833	$0.001817	$66.33K	$1.83M	$1.06M
3762	WeatherXM WXM	$0.0374	1.82	$1.06M	$0.03794	$0.0366	$59.56K	$3.74M	$1.06M
3763	Manifold Finance FOLD	$0.5372 ₿0.00037	2.48	$1.06M ₿646.56	$0.5386 ₿0.00040	$0.5214 ₿0.00035	$44.04 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3764	Huobi BTC HBTC	$1,096.18 ₿0.33	3.01	$1.06M ₿2.98K	$1,098.39 ₿0.34	$1,056.67 ₿0.31	$8.46 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3765	VLaunch VPAD	$0.002365 ₿0.00000064	-0.64	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$57.32K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3766	Stargaze STARS	$0.0003707 ₿0.00000043	-3.95	$1.06M ₿1.09K	$0.0003859 ₿0.00000044	$0.0003462 ₿0.00000039	$13.79K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3771	Frodo the Virtual Samurai FROG	$0.0002122	1.98	$1.06M	$0.0002115	$0.000207	$119.25	$1.06M	$1.06M
3772	Meter MTRG	$0.03274 ₿0.000027	0.78	$1.06M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$79.2K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3774	Charli3 C3	$0.02959 ₿0.0000019	58.36	$1.06M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$504.79 ₿0.7	$2.96M ₿197.21	$1.06M ₿42.24
3776	GoChain GO	$0.0007883 ₿0.000000089	-3.44	$1.06M ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.14K ₿0.82	$1.06M	$1.06M ₿112.62
3778	Grumpy Cat Coin GRUMPY	$0.0001148	-0.56	$1.05M	$0.0001167	$0.000111	$1.22K	$1.05M	$1.05M
3779	Dither DITH	$0.01055 ₿0.0000022	1.84	$1.06M ₿0	$0.01055 ₿0.0000025	$0.009948 ₿0.0000021	$3.4K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3788	EternalAI EAI	$0.004011	23.45	$1.04M	$0.004063	$0.003181	$62.24K	$4.01M	$1.04M
3789	Minted MTD	$0.004487 ₿0.00000073	-1.28	$1.04M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$3.03K ₿0.29	$4.49M ₿686.76	$1.04M ₿144.89
3792	0xGasless 0XGAS	$0.09477 ₿0.0000070	1.13	$1.04M ₿77.29	$0.09487 ₿0.0000078	$0.09238 ₿0.0000068	$75.28 ₿0.41	$1.04M ₿77.29	$1.04M ₿77.29
3795	Belt BELT	$0.05004 ₿0.0000016	1.74	$1.04M ₿28.81	$0.05002 ₿0.0000016	$0.04891 ₿0.0000016	$9.66 ₿0.01	$2.62M ₿62.64	$1.04M ₿28.81
3797	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3800	GIZMO GIZMO	$0.001033	-8.00	$1.03M	$0.001163	$0.001017	$510.3	$1.03M	$1.03M
3802	KiraKuru KRA	$0.001033	0.52	$1.03M	$0.001032	$0.0009878	$2.44	$1.03M	$1.03M
3803	BarnBridge BOND	$0.1051 ₿0.000059	3.77	$1.03M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$277.19K ₿187.58	$1.05M ₿594.91	$1.03M ₿575.75
3804	TITAN TITAN	$0.03904	-0.95	$1.03M	$0.03945	$0.03806	$780.82	$1.56M	$1.03M
3805	OSMI OSMI	$0.004249	-12.16	$1.03M	$0.004839	$0.004205	$999.5	$1.11M	$1.03M
3806	POOH POOH	$0.00000000246 ₿0.00000000000047	2.36	$1.03M ₿199.37	$0.000000002465 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$54.18K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3811	Million MM	$1.02 ₿0.000027	2.91	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9877 ₿0.000025	$1.3K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3812	xFund XFUND	$102.73 ₿0.0069	0.80	$1.02M ₿69.15	$103.16 ₿0.0073	$100.47 ₿0.0069	$1.29K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3814	First Convicted RACCON FRED	$0.001021	0.56	$1.02M	$0.001021	$0.0009689	$295.98K	$1.02M	$1.02M
3815	WeSendit WSI	$0.00122 ₿0.00000024	6.06	$1.02M ₿62.92	$0.001224 ₿0.00000024	$0.00115 ₿0.00000023	$23.14K ₿1.99	$1.82M ₿359.2	$1.02M ₿62.92
3817	Crowny Token CRWNY	$0.001452 ₿0.00000012	8.30	$1.02M ₿83.28	$0.001477 ₿0.00000012	$0.001338 ₿0.00000011	$4.79K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3819	Billy BILLY	$0.001042	-4.60	$1.02M	$0.001112	$0.001024	$277.14K	$1.02M	$1.02M
3820	Ethos ETHOS	$0.0005795	8.58	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3822	Karura KAR	$0.008702 ₿0.0000022	-4.02	$1.01M ₿236.77	$0.009067 ₿0.0000025	$0.00853 ₿0.0000022	$80.24K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3824	UDAO UDAO	$0.09395	0.93	$1.01M	$0.09419	$0.09282	$86.12K	$18.79M	$1.01M
3825	FAYA FAYA	$0.00000009439 ₿0.0000000000032	0.38	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.62K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3826	Defi-Ira IRA	$0.004595	0.54	$1.01M	$0.004629	$0.004484	$109.54	$1.01M	$1.01M
3831	Kizuna KIZUNA	$0.000000001048 ₿0.00000000000022	5.90	$1.01M ₿213.6	$0.00000000105 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$10.69K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3832	Blinks.gg BGG1	$0.001002	-8.14	$1.01M	$0.001091	$0.0009961	$68.95K	$1.01M	$1.01M
3834	FRIC FRIC	$0.001004	-1.55	$1M	$0.001031	$0.0009728	$154.7K	$1M	$1M
3835	Elastic Finance Token EEFI	$17.22	2.17	$1M	$17.35	$16.76	$819.96	$1M	$1M
3837	DeFi DEFI	$0.0005348 ₿0.0000020	-6.02	$1M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$387.71K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3854	Ethereum Push Notification Service PUSH	$0.01099 ₿0.0000039	-1.53	$990.81K ₿237.24	$0.01116 ₿0.0000041	$0.01091 ₿0.0000038	$354.33K ₿17	$1.1M ₿393	$990.81K ₿237.24
3855	Sekuya Multiverse SKYA	$0.001951	-0.46	$990.1K	$0.002	$0.001932	$103.69K	$1.97M	$990.1K
3859	Luce LUCE	$0.0009876	1.24	$987.59K	$0.0009869	$0.0009446	$244.3K	$987.59K	$987.59K
3860	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3867	21Million 21M	$0.05839	2.43	$983.71K	$0.05825	$0.05583	$4.12K	$982.59K	$983.71K
3868	Kite KITE	$1.16 ₿0.00024	3.66	$990.21K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$410.66 ₿0.42	$993.18K ₿249.57	$990.21K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}