Ergebnisseite 19 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Radiant RXD	$0.0002607 ₿0.000000028	3.91	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$12.92K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2125	DeepBrain Chain DBC	$0.001067 ₿0.000000073	-5.46	$3.42M ₿234.67	$0.001135 ₿0.000000077	$0.001044 ₿0.000000071	$102.21K ₿10.19	$10.68M ₿733.35	$3.42M ₿234.67
2126	WHALE WHALE	$0.3731 ₿0.000011	4.70	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.61K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2127	DappRadar RADAR	$0.002654 ₿0.00000012	-3.62	$3.41M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$238.67K ₿7.41	$26.49M ₿1.28K	$3.41M ₿144.26
2128	Aladdin DAO ALD	$0.02274 ₿0.00000088	-0.22	$3.41M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.58K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2129	Neighbourhoods NHT	$0.0003694 ₿0.0000000071	0.18	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$27.94K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2130	Fluxbot FLUXB	$0.007917 ₿0.0000013	-2.42	$3.4M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.05K ₿5.26	$3.95M ₿683.77	$3.4M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Typus TYPUS	$0.01702	-7.35	$3.41M	$0.01867	$0.01694	$2.01K	$17.03M	$3.41M
2133	Thought THT	$0.006496 ₿0.0000012	-4.47	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2138	Utility Web3Shot UW3S	$0.1363 ₿0.0000025	-17.14	$3.37M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$8.3K ₿0.04	$1.36B ₿25.75K	$3.37M ₿63.62
2139	Zephyr Protocol ZEPH	$0.5733 ₿0.00020	6.18	$3.37M ₿728.8	$0.6191 ₿0.00022	$0.5397 ₿0.00020	$118.61K ₿13.01	$3.37M ₿728.8	$3.37M ₿728.8
2140	PLEARN PLN	$0.03723 ₿0.0000018	-0.88	$3.37M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$298.93K ₿1.08	$12.81M ₿647.65	$3.37M ₿153.8
2141	MaidSafeCoin EMAID	$0.109 ₿0.0000099	0.74	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2142	Splinterlands SPS	$0.006863 ₿0.00000025	-0.37	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$80.64K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2143	Storm Trade STORM	$0.01657	-7.63	$3.36M	$0.01806	$0.0165	$742.62K	$16.58M	$3.36M
2144	Neutaro NTMPI	$0.02563 ₿0.00000055	-2.82	$3.36M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$5.48K ₿0.71	$10.25M ₿21.09	$3.36M ₿0
2145	Napoli Fan Token NAP	$0.7766 ₿0.000044	-0.12	$3.35M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$155.31K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2147	Poolz Finance POOLX	$0.6499 ₿0.000081	-3.03	$3.35M ₿399.74	$0.6702 ₿0.000081	$0.6414 ₿0.000075	$316.22K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2148	Altair AIR	$0.008492 ₿0.00000050	-1.19	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.52K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2150	Fuse Network Token FUSE	$0.01093 ₿0.0000011	-1.39	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2151	Neurai XNA	$0.0002274 ₿0.000000037	-2.02	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$61.89K ₿8.9	$3.34M ₿456	$3.34M ₿456
2153	Alltoscan ATS	$0.05314	-3.94	$3.33M	$0.05541	$0.05246	$74.18K	$5.31M	$3.33M
2155	Smoking Chicken Fish SCF	$0.003326	-8.53	$3.33M	$0.003666	$0.003076	$1.04M	$3.33M	$3.33M
2156	Humanode HMND	$0.03308 ₿0.0000038	-2.62	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.05K ₿7.47	$13.25M ₿1.55K	$3.32M ₿175.75
2159	SNPad SNPAD	$0.01183	-1.71	$3.31M	$0.01389	$0.0116	$34.09K	$3.31M	$3.31M
2160	GAMEE GMEE	$0.002427 ₿0.00000026	0.55	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.83K ₿11	$7.72M ₿840.1	$3.31M ₿177
2161	eBTC EBTC	$82,163	-1.35	$3.31M	$83,850	$81,253	$303.43	$3.31M	$3.31M
2162	POOH POOH	$0.000000007851 ₿0.00000000000047	-0.08	$3.31M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.36M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2163	Thruster THRUST	$0.02629	-5.19	$3.31M	$0.02777	$0.02627	$14.54K	$13.15M	$3.31M
2164	PiP PIP	$4.19	1.09	$3.31M	$4.38	$3.82	$127.25K	$3.31M	$3.31M
2165	Radium VAL	$0.6213 ₿0.000032	-3.30	$3.31M ₿162.83	$0.6441 ₿0.000032	$0.5997 ₿0.000031	$33.89K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2166	WOM Token WOM	$0.01393 ₿0.00000051	2.47	$3.3M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$18.26K ₿2.56	$13.94M ₿512.4	$3.3M ₿96.33
2167	LAOS Network LAOS	$0.01027	-19.20	$3.28M	$0.01272	$0.01027	$413.44	$10.27M	$3.28M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,799.54	-1.29	$3.29M	$1,837.62	$1,757.03	$412.75K	$3.29M	$3.29M
2170	Datamall Coin DMC	$0.008576 ₿0.0000013	-8.37	$3.28M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19.15K ₿3.82	$4.26M ₿672.06	$3.28M ₿518.16
2171	Utility Cjournal UCJL	$12.04 ₿0.000099	-12.03	$3.28M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.32K ₿2.19	$12.04B ₿99.94K	$3.28M ₿27.21
2172	BOB Token BOB	$0.00000475 ₿0.00000000045	1.91	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.91M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2173	Impermax IBEX	$0.0453 ₿0.00000052	-3.18	$3.27M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$64.03 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2174	W Coin WCO	$0.001136	-10.23	$3.27M	$0.001291	$0.001056	$507.7K	$11.28M	$3.27M
2175	QVRS QVRS	$0.05444	-0.79	$3.27M	$0.05591	$0.03671	$3.2K	$5.44M	$3.27M
2176	SwissCheese SWCH	$0.1785 ₿0.000011	3.69	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.172 ₿0.000010	$2.1M ₿8.94	$21.41M ₿1.39K	$3.26M ₿211.92
2178	azit AZIT	$0.01051 ₿0.00000098	-2.46	$3.24M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$101.27K ₿7.31	$5.26M ₿490.43	$3.24M ₿164.05
2179	LiquidDriver LQDR	$0.3182 ₿0.000010	-2.18	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$6.04K ₿0.42	$3.24M	$3.24M ₿43.69
2180	Kompete KOMPETE	$0.00478 ₿0.00000049	-3.44	$3.23M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.37K ₿0.23	$4.07M ₿418.25	$3.23M ₿332.5
2181	Trabzonspor Fan Token TRA	$0.4941 ₿0.000019	1.22	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.66K ₿36.02	$4.95M ₿193.34	$3.23M ₿146.57
2182	First Convicted RACCON FRED	$0.003218	-1.45	$3.23M	$0.003353	$0.003025	$5.42M	$3.23M	$3.23M
2183	Celer Bridged WBTC (Conflux) WBTC	$82,921	-1.05	$3.23M	$83,815	$81,242	$105.51K	$3.23M	$3.23M
2184	Africarare UBU	$0.01758 ₿0.00000088	-0.05	$3.22M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$93.39K ₿2.53	$17.59M ₿881.7	$3.22M ₿37.84
2185	Bitcoin 2 BTC2	$0.1788 ₿0.0000059	36.15	$3.21M ₿107.27	$0.179 ₿0.0000059	$0.1296 ₿0.0000055	$2.15K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2186	Charles the Chad CHAD	$0.00321	-7.12	$3.21M	$0.003467	$0.003029	$18.27K	$3.21M	$3.21M
2187	Nya NYA	$0.00000008722	-2.09	$3.2M	$0.00000008995	$0.00000008492	$15.37K	$3.21M	$3.2M
2188	STIMA STIMA	$1 ₿0.000014	0.31	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.06K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2189	SocialGood SG	$0.14 ₿0.00000036	-0.34	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$780.51K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-1.08	$3.19M ₿98.31	$33.29 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Hera Finance HERA	$0.7498 ₿0.000061	-0.58	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$28.3K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2194	Chainge Finance XCHNG	$0.00643 ₿0.0000033	-6.56	$3.18M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.59K ₿63.47	$7.72M ₿4.05K	$3.18M ₿1.67K
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$127.79K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Snake SNK	$0.03792	-0.12	$3.16M	$0.03808	$0.03776	$57.3K	$3.16M	$3.16M
2198	CumRocket CUMMIES	$0.002394 ₿0.00000015	-1.71	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$635.95K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2199	Fei USD FEI	$0.988 ₿0.000013	-0.76	$3.16M ₿214.4	$1 ₿0.000014	$0.9862 ₿0.000013	$2.13K ₿0.12	$3.42M ₿217.99	$3.16M ₿214.4
2200	Seedify NFT Space SNFTS	$0.0006282 ₿0.000000060	-0.84	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.73 ₿0.35	$12.56M ₿1.2K	$3.16M ₿281.06
2201	STFX STFX	$0.004847 ₿0.00000089	-0.56	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.35K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2202	Data Ownership Protocol DOP	$0.0003232	7.76	$3.14M	$0.0003474	$0.0002937	$4.81M	$7.55M	$3.14M
2205	WELF WELF	$0.5888	-3.37	$3.13M	$0.6332	$0.5549	$127.89K	$29.42M	$3.13M
2206	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	0.57	$3.13M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.19K ₿0.42	$3.13M ₿87.84	$3.13M ₿87.84
2207	LIMBO LIMBO	$0.003111	-8.37	$3.12M	$0.003433	$0.00305	$211.99K	$3.12M	$3.12M
2208	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	AVAX HAS NO CHILL NOCHILL	$0.002011 ₿0.00000022	16.05	$3.12M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$165.02K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3084 ₿0.0000037	$0.3035 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01237 ₿0.00000087	4.43	$3.1M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.32K ₿20.28	$12.01M ₿868.41	$3.1M ₿121.79
2211	AVINOC AVINOC	$0.01853 ₿0.0000015	7.56	$3.09M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.53M ₿1.59K	$3.09M ₿264.92
2214	LocalCoinSwap LCS	$0.08064 ₿0.0000012	16.99	$3.09M ₿49.11	$0.0816 ₿0.0000012	$0.06893 ₿0.0000012	$5.55K ₿0.08	$5.87M ₿93.37	$3.09M ₿49.11
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006205 ₿0.00000000074	$0.00006016 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.0151	-14.68	$3.08M	$0.01771	$0.01491	$3.13M	$15.1M	$3.08M
2216	AthenaDAO ATH	$0.3517 ₿0.000011	-4.29	$3.07M ₿93.53	$0.3674 ₿0.000012	$0.3258 ₿0.000011	$2.22K ₿0.01	$10.56M ₿359.83	$3.07M ₿93.53
2217	BlackCoin BLK	$0.04839 ₿0.00000032	0.37	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.98 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2218	mini MINI	$0.003505	-3.82	$3.07M	$0.003665	$0.003002	$666.22K	$3.07M	$3.07M
2220	QORPO WORLD QORPO	$0.02016 ₿0.000010	2.28	$3.06M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$94.08K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2221	Witch Token WITCH	$0.07724 ₿0.0000043	-5.56	$3.06M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$228.45K ₿4.13	$7.73M ₿430.77	$3.06M ₿116.31
2223	KLEVA KLEVA	$0.05557 ₿0.0000024	-0.53	$3.06M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.86K ₿0.46	$4.26M ₿185.89	$3.06M ₿133.34
2224	Omax OMAX	$0.000339 ₿0.000000016	2.67	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$338.68K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	SelfKey KEY	$0.0005077 ₿0.00000013	0.40	$3.04M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$442.38K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2227	GensoKishi Metaverse MV	$0.007605 ₿0.00000057	-0.40	$3.04M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.65M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2232	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.06	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.1K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2233	Possum PSM	$0.0008981 ₿0.000000013	-0.71	$3.02M ₿0	$0.0009067 ₿0.000000014	$0.0008955 ₿0.000000013	$7.9 ₿0.13	$8.98M ₿139.49	$3.02M ₿0
2234	Core Blockchain XCB	$0.0452	18.19	$3.02M	$0.0511	$0.03824	$31.51K	$16.54M	$3.02M
2235	TITAN TITAN	$0.1143	-1.69	$3.02M	$0.1169	$0.1064	$6.48K	$4.58M	$3.02M
2237	Kinetix Finance Token KAI	$0.003119	-8.16	$3.01M	$0.003563	$0.003068	$10.63K	$3.12M	$3.01M
2238	Exactly Protocol EXA	$1.02 ₿0.000020	-1.44	$3.01M ₿4.27	$1.05 ₿0.000020	$0.9615 ₿0.000019	$7.11K ₿0.05	$10.23M ₿203.69	$3.01M ₿4.27
2240	Sylo SYLO	$0.0005088 ₿0.000000039	-0.63	$3M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.7M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2241	Ternoa CAPS	$0.00164 ₿0.00000035	-3.31	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001635 ₿0.00000033	$49.62K ₿8.03	$4.09M ₿873.85	$3M ₿535.48
2242	MOEW MOEW	$0.0004447 ₿0.000000022	-3.15	$3M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3M ₿222.95	$3M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Populous PPT	$0.08284 ₿0.00000073	-7.09	$3M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$235.25 ₿4.74	$4.41M ₿39.36	$3M ₿26.78
2245	catwifhat $CWIF	$0.00000009755 ₿0.0000000000041	-1.82	$2.99M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$52.09K ₿11.28	$2.99M	$2.99M ₿0
2246	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.06	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$159.7K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2247	Harambe on Solana HARAMBE	$0.002984 ₿0.00000020	-11.66	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$92.62K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2249	Tron Bull Coin TBULL	$0.002977	3.36	$2.98M	$0.00306	$0.002833	$1.12M	$2.98M	$2.98M
2250	Levana LVN	$0.003885 ₿0.0000017	-2.42	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.55M ₿39.57	$3.91M ₿1.75K	$2.98M ₿66.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}