Ergebnisseite 19 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	0.62	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.68K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2508	Rejuve.AI RJV	$0.005788 ₿0.00000049	1.31	$3.1M ₿266.12	$0.005795 ₿0.00000053	$0.005636 ₿0.00000049	$655.07K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2509	Bozo Benk BOZO	$0.003876 ₿0.00000032	3.81	$3.1M ₿257.29	$0.004008 ₿0.00000039	$0.003507 ₿0.00000031	$4.21K ₿0.43	$3.1M ₿257.3	$3.1M ₿257.29
2510	Metronome MET	$0.366 ₿0.000022	-1.40	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$7.24K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2511	Spheroid Universe SPH	$0.00117 ₿0.000000042	6.75	$3.09M ₿93.32	$0.001173 ₿0.000000043	$0.001092 ₿0.000000041	$191.76 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2512	LEOX LEOX	$0.061 ₿0.000017	-0.06	$3.09M ₿438.32	$0.06175 ₿0.000018	$0.05957 ₿0.000017	$4.62K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2513	LIMBO LIMBO	$0.00305	-2.43	$3.08M	$0.003183	$0.003034	$222.09K	$3.08M	$3.08M
2516	Beercoin BEER	$0.000003469	6.91	$3.08M	$0.000003469	$0.000003239	$510.94K	$3.08M	$3.08M
2517	ZeroLend ZERO	$0.00004276	-0.33	$3.08M	$0.00004343	$0.0000422	$965.2K	$4.27M	$3.08M
2521	Nuritopia NBLU	$0.001809 ₿0.000000047	-0.34	$3.07M ₿28.45	$0.001821 ₿0.000000047	$0.001788 ₿0.000000046	$155.9K ₿1.4	$9.06M ₿237.45	$3.07M ₿28.45
2523	Carbon Browser CSIX	$0.004883 ₿0.0000011	0.33	$3.07M ₿438.87	$0.004911 ₿0.0000011	$0.00481 ₿0.0000011	$1.12M ₿18.79	$4.47M ₿1.04K	$3.07M ₿438.87
2524	BIAO on SOL BIAO	$0.002812	153.68	$3.07M	$0.003291	$0.0009993	$3.47M	$3.07M	$3.07M
2525	POOH POOH	$0.000000007274 ₿0.00000000000047	1.18	$3.06M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$162.37K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2527	Ispolink ISP	$0.0003358 ₿0.000000050	4.35	$3.06M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$245.38K ₿7.3	$3.34M ₿504	$3.06M ₿151.61
2528	Wrapped MistCoin WMC	$6.66 ₿0.00036	-1.61	$3.05M ₿0	$6.79 ₿0.00047	$6.5 ₿0.00035	$16.75K ₿8.65	$3.98M ₿80.86	$3.05M ₿0
2529	XNET Mobile XNET	$0.02455	5.16	$3.05M	$0.02459	$0.02185	$14.49K	$32.06M	$3.05M
2530	IMPT IMPT	$0.002548 ₿0.000000060	0.98	$3.04M ₿72.04	$0.002562 ₿0.000000061	$0.002503 ₿0.000000060	$448.89K ₿1.99	$4.2M ₿130.64	$3.04M ₿72.04
2531	Ethereum Push Notification Service PUSH	$0.03367 ₿0.0000039	0.60	$3.04M ₿237.24	$0.03376 ₿0.0000041	$0.03336 ₿0.0000038	$1.3M ₿17	$3.37M ₿393	$3.04M ₿237.24
2532	FlowX Finance FLX	$0.4564 ₿0.000016	-0.29	$3.03M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$5.85K ₿0.45	$4.57M ₿168.7	$3.03M ₿19.2
2533	SelfKey KEY	$0.0005054 ₿0.00000013	-11.81	$3.03M ₿825.81	$0.0005878 ₿0.00000014	$0.0004885 ₿0.00000013	$655.89K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2534	Krypton DAO KRD	$0.02957 ₿0.000011	-3.80	$3.03M ₿1.19K	$0.03135 ₿0.000011	$0.02834 ₿0.000011	$13.36K ₿0.1	$295.76M ₿116.57K	$3.03M ₿1.19K
2535	Panther Protocol ZKP	$0.009017 ₿0.00000042	-0.60	$3.03M ₿142.24	$0.009143 ₿0.00000043	$0.009017 ₿0.00000041	$323.74K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2537	Catcoin CAT	$0.000000000088 ₿0.000000000000011	5.59	$3.02M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$666.86K ₿152.61	$3.02M ₿569.09	$3.02M ₿569.09
2538	Opus OPUS	$0.003015	5.80	$3.02M	$0.00333	$0.002793	$382K	$3.02M	$3.02M
2539	Roko Network ROKO	$0.00001447 ₿0.00000000097	0.88	$3.01M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$43.8K ₿2.5	$5.34M ₿360.08	$3.01M ₿191.75
2540	Portugal National Team Fan Token POR	$0.8249 ₿0.000046	-2.28	$3.01M ₿203.32	$0.8472 ₿0.000047	$0.8201 ₿0.000042	$306.78K ₿15.32	$16.43M ₿936.56	$3.01M ₿203.32
2543	Seedworld SWORLD	$0.0004143	-2.73	$3M	$0.0004456	$0.0004012	$21.54K	$8.29M	$3M
2544	Ctrl CTRL	$0.01247	-0.55	$2.99M	$0.01318	$0.01244	$105.38K	$2.99M	$2.99M
2545	Javsphere JAV	$0.01109	0.70	$2.99M	$0.01115	$0.01094	$17.33K	$8.95M	$2.99M
2547	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,484	0.52	$2.98M	$105,867	$103,920	$8.48K	$2.98M	$2.98M
2552	Turbos Finance TURBOS	$0.001593 ₿0.000000059	0.22	$2.97M ₿97.3	$0.001615 ₿0.000000062	$0.001548 ₿0.000000059	$275.12K ₿11.29	$5.9M ₿221.51	$2.97M ₿97.3
2553	Skull of Pepe Token SKOP	$0.0197	5.44	$2.97M	$0.01978	$0.01453	$349.45K	$2.97M	$2.97M
2554	Nailong NAILONG	$0.002947	-5.37	$2.95M	$0.003682	$0.002627	$490.91K	$2.95M	$2.95M
2555	Permission Coin ASK	$0.0001331 ₿0.0000000065	-0.67	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.38K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2556	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6056 ₿0.0000057	$0.5771 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2557	Cortensor COR	$0.005843	-1.04	$2.95M	$0.005947	$0.005735	$4.04K	$5.84M	$2.95M
2558	PLAY PLAY	$0.003965	7.84	$2.95M	$0.004043	$0.003636	$1.23K	$3.97M	$2.95M
2559	Regen REGEN	$0.01993 ₿0.0000010	-1.51	$2.95M ₿161.13	$0.02048 ₿0.0000011	$0.01985 ₿0.0000010	$1.37K ₿0.1	$2.95M ₿161.13	$2.95M ₿161.13
2562	Nolus NLS	$0.006113 ₿0.00000078	0.03	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$155.47K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2563	Project89 PROJECT89	$0.002922	6.68	$2.92M	$0.003028	$0.002625	$205.68K	$2.92M	$2.92M
2564	nomnom NOMNOM	$0.002929	-32.97	$2.93M	$0.004514	$0.002695	$1.22M	$2.93M	$2.93M
2565	Degen Spartan AI DEGENAI	$0.002919	5.76	$2.92M	$0.002974	$0.002757	$1.26M	$2.92M	$2.92M
2567	Common Wealth WLTH	$0.003516	2.42	$2.92M	$0.003617	$0.003415	$238.22K	$3.45M	$2.92M
2568	MAX MAX	$0.002919	7.50	$2.92M	$0.00319	$0.002607	$2.29M	$2.92M	$2.92M
2569	Loky by Virtuals LOKY	$0.00316	-4.50	$2.92M	$0.003337	$0.002974	$29.62K	$3.15M	$2.92M
2570	Tap XTP	$0.000771 ₿0.000000025	-12.81	$2.91M ₿95.47	$0.0008842 ₿0.000000026	$0.0007709 ₿0.000000024	$1.08K ₿0.27	$7.71M ₿252.74	$2.91M ₿95.47
2572	Real Smurf Cat SMURFCAT	$0.00002905 ₿0.0000000011	0.69	$2.91M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$170.28K ₿7.73	$2.91M ₿117.27	$2.91M ₿117.27
2574	Kaspy KASPY	$0.00000877	2.04	$2.9M	$0.000009029	$0.000008159	$74.45K	$2.9M	$2.9M
2575	Gamium GMM	$0.00005928 ₿0.000000013	-5.80	$2.9M ₿606.37	$0.00006292 ₿0.000000014	$0.00005814 ₿0.000000013	$161.4K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2581	Xend Finance RWA	$0.01446 ₿0.0000033	-1.38	$2.89M ₿395.27	$0.01471 ₿0.0000036	$0.01437 ₿0.0000033	$107.83K ₿13.89	$2.89M ₿676.28	$2.89M ₿395.27
2584	Phil PHIL	$0.002876	-0.06	$2.88M	$0.002909	$0.002811	$1.26M	$2.88M	$2.88M
2585	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2586	Klima DAO KLIMA	$0.1421 ₿0.000041	0.57	$2.87M ₿366.38	$0.1422 ₿0.000042	$0.1394 ₿0.000039	$6.41K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2588	Cosplay Token COT	$0.00304 ₿0.00000062	-0.20	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21.02K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2589	Jeo Boden BODEN	$0.004143 ₿0.000010	-1.41	$2.86M ₿7.57K	$0.00452 ₿0.000012	$0.004143 ₿0.000010	$162.88K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2591	Ta-da TADA	$0.004282 ₿0.0000032	0.98	$2.85M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$150.32K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2594	Dogechain DC	$0.00006682 ₿0.000000011	1.80	$2.85M ₿331.9	$0.00006766 ₿0.000000012	$0.00006511 ₿0.000000011	$676.95K ₿38.95	$11.33M ₿2.01K	$2.85M ₿331.9
2595	MSTR2100 MSTR	$0.1403	2.47	$2.9M	$0.1418	$0.1352	$333.86K	$2.9M	$2.9M
2596	Dogebonk DOBO	$0.000000005217 ₿0.00000000000014	0.14	$2.84M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2K ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2597	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7063 ₿0.000014	-4.92	$2.84M ₿0	$0.7436 ₿0.000014	$0.6941 ₿0.000014	$7.74K ₿67.39	$2.84M	$2.84M ₿0
2598	Increment Staked FLOW STFLOW	$0.4413 ₿0.000019	-0.31	$2.84M ₿150.94	$0.4452 ₿0.000020	$0.435 ₿0.000019	$6.87K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2602	Bitcoin on Base BTCB	$0.1804	1.33	$2.82M	$0.1839	$0.1758	$10.17K	$2.82M	$2.82M
2604	Dork Lord DORKY	$0.03793	2.50	$2.83M	$0.04148	$0.03518	$359.57K	$2.83M	$2.83M
2605	MagicCraft MCRT	$0.0005567 ₿0.000000032	-0.05	$2.81M ₿135.45	$0.0005604 ₿0.000000039	$0.000556 ₿0.000000032	$548.56K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2608	Stargaze STARS	$0.001031 ₿0.00000043	0.77	$2.79M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.88K ₿9.18	$3.08M ₿1.31K	$2.79M ₿1.09K
2609	FRIC FRIC	$0.002792	-4.68	$2.79M	$0.00308	$0.002658	$623.25K	$2.79M	$2.79M
2610	Aimonica Brands AIMONICA	$0.00279	0.80	$2.79M	$0.002887	$0.002705	$1.54M	$2.79M	$2.79M
2613	VNX Gold VNXAU	$110.94 ₿0.0011	0.18	$2.78M ₿11.16	$111 ₿0.0011	$110.05 ₿0.0010	$40.31K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2614	GAMEE GMEE	$0.002037 ₿0.00000026	-1.50	$2.78M ₿177	$0.002071 ₿0.00000027	$0.001998 ₿0.00000026	$308.64K ₿11	$6.48M ₿840.1	$2.78M ₿177
2615	XCAD Network XCAD	$0.03617 ₿0.000014	-3.37	$2.77M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$886.11K ₿94.35	$7.19M ₿2.92K	$2.77M ₿755.38
2616	Doge Eat Doge OMNOM	$0.000000008915 ₿0.0000000000029	-2.52	$2.77M ₿934.22	$0.000000009362 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$73.78K ₿30.55	$8.92M ₿3.01K	$2.77M ₿934.22
2617	Ref Finance REF	$0.07272 ₿0.0000065	-0.97	$2.79M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$262.59K ₿0.23	$7.27M ₿657.61	$2.79M ₿212.68
2619	M3M3 M3M3	$0.00277	3.90	$2.76M	$0.002793	$0.002638	$20.66K	$2.76M	$2.76M
2624	Gui Inu GUI	$0.000004959 ₿0.00000000057	2.44	$2.74M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000484 ₿0.00000000056	$121.12K ₿11.84	$3.83M ₿445.18	$2.74M ₿206.08
2627	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2630	Biconomy Exchange Token BIT	$0.00000951 ₿0.000000000079	-6.05	$2.72M ₿23.86	$0.00001012 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.78M ₿50.99	$2.72M ₿23.86
2631	BABB BAX	$0.00003406 ₿0.0000000019	-0.69	$2.71M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.95K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2632	Fud the Pug FUD	$0.00000004723 ₿0.0000000000061	11.59	$2.71M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$996.6K ₿22.64	$3.55M ₿616.68	$2.71M ₿0
2636	VNX EURO VEUR	$1.16 ₿0.000015	-0.07	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.4K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2637	Mynth MNT	$0.06338	3.36	$2.69M	$0.06338	$0.06115	$19.04	$6.33M	$2.69M
2638	Safemars SAFEMARS	$0.000000007018 ₿0.00000000000016	0.90	$2.69M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$60.77 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2639	Rave KRAV	$0.0027 ₿0.00000062	1.59	$2.69M ₿636.36	$0.002711 ₿0.00000095	$0.002625 ₿0.00000059	$213.86 ₿26.77	$26.9M ₿6.36K	$2.69M ₿636.36
2641	Okratech Token ORT	$0.003291 ₿0.00000017	-0.46	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003284 ₿0.00000015	$507.48K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2642	Terminus TERMINUS	$0.02683	-3.69	$2.68M	$0.0279	$0.02633	$595.51K	$2.68M	$2.68M
2645	Morpheus Network MNW	$0.07121 ₿0.000015	2.49	$2.67M ₿565.85	$0.07276 ₿0.000015	$0.06696 ₿0.000014	$5.82K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2646	Doland Tremp TREMP	$0.02674 ₿0.0000098	8.40	$2.67M ₿0	$0.02754 ₿0.000011	$0.02465 ₿0.0000096	$493.49K ₿19.67	$2.67M	$2.67M ₿0
2647	PoSciDonDAO Token SCI	$0.6922	-2.72	$2.67M	$0.7146	$0.6851	$5.71K	$13.09M	$2.67M
2648	Afreum AFR	$0.000473 ₿0.000000015	1.74	$2.67M ₿88.31	$0.0004732 ₿0.000000015	$0.0004542 ₿0.000000014	$1.62K ₿2.83	$3.78M ₿125.04	$2.67M ₿88.31
2649	Dvision Network DVI	$0.01081 ₿0.00000051	-2.75	$2.67M ₿127.08	$0.01151 ₿0.00000053	$0.01081 ₿0.00000049	$489.89K ₿14.52	$10.82M ₿514.95	$2.67M ₿127.08
2650	MOE MOE	$0.02109 ₿0.0000046	-7.31	$2.67M ₿179.81	$0.02293 ₿0.0000046	$0.02074 ₿0.0000037	$9.04K ₿14.7	$7.99M ₿1.35K	$2.67M ₿179.81
2651	Witch Token WITCH	$0.06792 ₿0.0000043	-2.63	$2.66M ₿116.31	$0.07032 ₿0.0000043	$0.06701 ₿0.0000038	$34.42K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
2652	KWEEN KWEEN	$0.00266	6.54	$2.66M	$0.002685	$0.002491	$1.93K	$2.66M	$2.66M
2654	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$215.73K ₿34.21	$2.65M	$2.65M ₿0
2656	Waffles WAFFLES	$0.002649	-0.51	$2.64M	$0.00275	$0.002579	$137.39K	$2.64M	$2.64M
2659	LiquidDriver LQDR	$0.2593 ₿0.000010	4.51	$2.64M ₿43.69	$0.2593 ₿0.000010	$0.2478 ₿0.000010	$6.22K ₿0.42	$2.64M	$2.64M ₿43.69
2660	DexKit KIT	$0.2638 ₿0.0000055	2.00	$2.64M ₿16.71	$0.2643 ₿0.0000063	$0.2583 ₿0.0000054	$578.86 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2661	Degen Capital by Virtuals DEGENC	$0.00264	-0.19	$2.64M	$0.002783	$0.002496	$36.67K	$2.64M	$2.64M
2662	BRN Metaverse BRN	$0.1043 ₿0.0000095	-5.77	$2.64M ₿215.12	$0.1124 ₿0.000010	$0.1035 ₿0.0000091	$484.63K ₿16.6	$2.93M ₿2.19K	$2.64M ₿215.12
2663	DUKO DUKO	$0.0002644 ₿0.000000021	9.06	$2.64M ₿0	$0.0002776 ₿0.000000026	$0.0002421 ₿0.000000017	$396.64K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2664	Asia Coin ASIA	$0.05282 ₿0.0000019	-2.82	$2.63M ₿95.56	$0.0552 ₿0.0000097	$0.05254 ₿0.0000018	$7.7K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}