หน้าผลลัพธ์ 19 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Wrapped AyeAyeCoin WAAC	$0.6268	-0.18	$3.76M	$0.6356	$0.6153	$853.71	$3.76M	$3.76M
2187	Fuse Network Token FUSE	$0.01232 ₿0.0000011	1.83	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$703.98K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2188	Mazze MAZZE	$0.001437 ₿0.00000012	17.31	$3.75M ₿308.6	$0.001441 ₿0.00000014	$0.001222 ₿0.000000077	$81.9K ₿29.65	$6.95M ₿585.1	$3.75M ₿308.6
2189	Creo Engine CREO	$0.009342 ₿0.0000018	4.10	$3.74M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.38M ₿1.86K	$3.74M ₿545.12
2190	Expand XZK	$0.009409	6.37	$3.74M	$0.009863	$0.008799	$980.23K	$9.41M	$3.74M
2191	Edgevana Staked SOL EDGESOL	$177.55 ₿0.0026	-0.76	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2193	WOM Token WOM	$0.01565 ₿0.00000051	-0.26	$3.72M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$122.87K ₿2.56	$15.68M ₿512.4	$3.72M ₿96.33
2195	Bitcoin on Base BTCB	$0.2368	-1.91	$3.7M	$0.2428	$0.2308	$8.84K	$3.7M	$3.7M
2196	Decubate DCB	$0.0099 ₿0.0000018	-0.27	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$64.1K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2197	Forward FORWARD	$0.0007393 ₿0.000000096	0.26	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.26K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2198	Wownero WOW	$0.03991 ₿0.0000014	-2.50	$3.7M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.26K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2200	AgentTank TANK	$0.003689	1.79	$3.69M	$0.003823	$0.003199	$1.71M	$3.69M	$3.69M
2201	Data Ownership Protocol DOP	$0.0003707	9.36	$3.68M	$0.0003848	$0.0003361	$7.93M	$8.66M	$3.68M
2202	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2203	Skeb SKEB	$0.0004102 ₿0.000000021	-2.42	$3.68M ₿131.14	$0.0004211 ₿0.000000021	$0.0003949 ₿0.000000020	$15.81K ₿4.24	$4.09M ₿213.27	$3.68M ₿131.14
2204	Stargaze STARS	$0.00137 ₿0.00000043	-4.98	$3.66M ₿1.09K	$0.001462 ₿0.00000044	$0.001376 ₿0.00000039	$27.98K ₿9.18	$4.09M ₿1.31K	$3.66M ₿1.09K
2205	Premia PREMIA	$0.07494 ₿0.0000052	11.21	$3.63M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$17.75K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2206	Celer Bridged WBTC (Conflux) WBTC	$94,169	0.52	$3.67M	$95,583	$92,637	$68.75K	$3.67M	$3.67M
2207	Lattice Token LTX	$0.1144 ₿0.0000030	12.61	$3.67M ₿97.61	$0.1231 ₿0.0000030	$0.1008 ₿0.0000021	$142.24K ₿0.84	$11.44M ₿304.21	$3.67M ₿97.61
2208	Veno USD VUSD	$0.9977	-0.38	$3.65M	$1	$0.9907	$43.39K	$3.65M	$3.65M
2209	Charles the Chad CHAD	$0.00365	-1.79	$3.66M	$0.003847	$0.003525	$4.19K	$3.66M	$3.66M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3441 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Divergence Protocol DIVER	$0.005552 ₿0.00000029	0.19	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$156.31K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2212	Astroport ASTRO	$0.008668 ₿0.0000022	-4.25	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.01K ₿2.1	$9.49M ₿2.52K	$3.66M ₿969.85
2213	AlphBanX ABX	$0.04232	3.70	$3.65M	$0.04288	$0.04011	$107.25K	$4.23M	$3.65M
2214	Karura KAR	$0.03126 ₿0.0000022	-2.39	$3.65M ₿236.77	$0.03227 ₿0.0000025	$0.03101 ₿0.0000022	$90.54K ₿4.34	$5M ₿241.83	$3.65M ₿236.77
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007037 ₿0.00000000074	$0.00006822 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neighbourhoods NHT	$0.0003954 ₿0.0000000071	0.95	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$35.05K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2216	Africarare UBU	$0.01785 ₿0.00000088	0.01*	$3.64M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.85K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2217	Music by Virtuals MUSIC	$0.003635	25.25	$3.63M	$0.003806	$0.002811	$49.49K	$3.63M	$3.63M
2220	AIT Protocol AIT	$0.01232 ₿0.0000068	4.37	$3.62M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$47.4K ₿8.26	$3.68M ₿6.82K	$3.62M ₿570.83
2222	LikeCoin (ERC-20) LIKE	$0.00247 ₿0.000000026	2.01	$3.62M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$431.68 ₿0	$4.95M ₿52.2	$3.62M ₿36.12
2223	LightLink LL	$0.01258	0.79	$3.61M	$0.01265	$0.01246	$131.31K	$12.59M	$3.61M
2225	SubQuery Network SQT	$0.00152 ₿0.00000043	-1.58	$3.61M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.28K ₿38.56	$15.36M ₿4.3K	$3.61M ₿345.58
2228	Typus TYPUS	$0.01784	1.52	$3.61M	$0.01962	$0.01657	$47K	$18.04M	$3.61M
2229	Levana LVN	$0.004712 ₿0.0000017	-2.64	$3.59M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.38M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2231	Somnium Space CUBEs CUBE	$0.2416 ₿0.000016	-2.76	$3.59M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.29K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2232	SHUI CFX SCFX	$0.08778 ₿0.0000051	1.86	$3.57M ₿0	$0.0894	$0.08548	$56.87 ₿0	$3.57M ₿29.54	$3.57M ₿0
2234	Koinos KOIN	$0.04378 ₿0.000011	2.10	$3.58M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$1.75K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2235	FARM FARM	$2.98	10.05	$3.58M	$2.99	$2.63	$28.48K	$3.58M	$3.58M
2236	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2237	Neutaro NTMPI	$0.02645 ₿0.00000055	-1.90	$3.57M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$308.29K ₿0.71	$10.58M ₿21.09	$3.57M ₿0
2238	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.73	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$145.45K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Trio (Ordinals) TRIO	$0.9108	-2.32	$3.51M	$0.9367	$0.903	$493.32K	$19.14M	$3.51M
2248	Symbiosis SIS	$0.05384 ₿0.0000061	2.98	$3.52M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.49M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2249	BOB Token BOB	$0.000005079 ₿0.00000000045	-2.72	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$379.25K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2250	M3M3 M3M3	$0.003514	3.90	$3.51M	$0.00367	$0.003325	$64.69K	$3.51M	$3.51M
2251	Dero DERO	$0.2758 ₿0.000061	-1.99	$3.5M ₿718.66	$0.2853 ₿0.000057	$0.2763 ₿0.000052	$8.48K ₿2.66	$5.08M ₿1.04K	$3.5M ₿718.66
2253	Pundu PUNDU	$0.003499	0.52	$3.48M	$0.003646	$0.003421	$1.27M	$3.48M	$3.48M
2255	BABB BAX	$0.00004391 ₿0.0000000019	-0.46	$3.49M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004384 ₿0.0000000019	$15.04K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2257	DappRadar RADAR	$0.002704 ₿0.00000012	-0.26	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$286.2K ₿7.41	$27.04M ₿1.28K	$3.48M ₿144.26
2258	Billy BILLY	$0.00353	1.75	$3.46M	$0.004027	$0.003183	$2.19M	$3.46M	$3.46M
2259	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,784.03	-0.74	$3.47M	$1,821.52	$1,759.99	$4.17K	$3.47M	$3.47M
2260	TopGoal GOAL	$0.006468 ₿0.0000010	6.48	$3.46M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$47.66K ₿1.82	$6.46M	$3.46M ₿0
2261	Trabzonspor Fan Token TRA	$0.5299 ₿0.000019	0.93	$3.46M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.54M ₿36.02	$5.3M ₿193.34	$3.46M ₿146.57
2263	TG.Casino TGC	$0.157 ₿0.0000051	2.29	$3.47M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.17K ₿4.66	$12.64M ₿448.01	$3.47M ₿372.08
2264	wanBTC WANBTC	$95,338 ₿1.0035	1.67	$3.45M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$16.45K ₿0.3	$3.45M	$3.45M ₿0
2265	U Coin U	$0.01373	-2.83	$3.45M	$0.01449	$0.01361	$453.87K	$3.45M	$3.45M
2266	RigoBlock GRG	$0.5222 ₿0.000037	0.88	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2267	Arkadiko DIKO	$0.04522 ₿0.0000078	0.66	$3.44M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$337.36 ₿0.84	$4.52M ₿796.76	$3.44M ₿605.76
2268	GAMEE GMEE	$0.002516 ₿0.00000026	-0.84	$3.43M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$91.75K ₿11	$8M ₿840.1	$3.43M ₿177
2269	Landshare Token LAND	$0.6016 ₿0.000063	0.53	$3.49M ₿243.46	$0.6018 ₿0.000066	$0.5839 ₿0.000055	$171.01K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2270	LocalCoinSwap LCS	$0.08966 ₿0.0000012	-0.28	$3.43M ₿49.11	$0.09119 ₿0.0000012	$0.08943 ₿0.0000012	$75.99 ₿0.08	$6.52M ₿93.37	$3.43M ₿49.11
2273	Yield Yak YAK	$338.17 ₿0.0090	-1.94	$3.4M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.62K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2275	DUKO DUKO	$0.00034 ₿0.000000021	-6.98	$3.41M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.26M ₿27.48	$3.41M ₿214.96	$3.41M ₿0
2276	WHALE WHALE	$0.3717 ₿0.000011	-0.93	$3.4M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.6K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2277	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.47	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20.15K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2279	Tsotchke TSOTCHKE	$0.003557	4.28	$3.37M	$0.004	$0.003123	$148.64K	$3.57M	$3.37M
2282	Gamium GMM	$0.00006878 ₿0.000000013	19.57	$3.37M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.9K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2284	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.06	$3.36M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$76.15K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2285	Asia Coin ASIA	$0.06744 ₿0.0000019	0.14	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.86K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2287	High Yield USD (Base) HYUSD	$1.09	0.29	$3.35M	$1.09	$1.08	$39.84K	$3.35M	$3.35M
2288	SpaceCatch CATCH	$0.08777 ₿0.000029	-1.02	$3.35M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$67.19K ₿9.36	$8.78M ₿2.92K	$3.35M ₿0
2289	Wecan WECAN	$0.001942 ₿0.000000057	-0.13	$3.34M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$17K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2291	Radium VAL	$0.623 ₿0.000032	-1.15	$3.33M ₿162.83	$0.6583 ₿0.000032	$0.6123 ₿0.000031	$73.64K ₿2.98	$5.62M ₿288.92	$3.33M ₿162.83
2292	Cosplay Token COT	$0.003545 ₿0.00000062	-0.32	$3.32M ₿586.7	$0.003562 ₿0.00000063	$0.003416 ₿0.00000057	$21.04K ₿4.83	$3.55M ₿625.73	$3.32M ₿586.7
2293	LayerAI LAI	$0.001446 ₿0.00000066	4.39	$3.33M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.47M ₿131.41	$4.2M ₿1.99K	$3.33M ₿210.86
2294	Polytrader by Virtuals POLY	$0.003334	7.17	$3.33M	$0.003543	$0.002476	$190.01K	$3.33M	$3.33M
2295	iBTC Network IBTC	$93,397	-0.18	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2298	Furmula FURM	$0.004391	0.69	$3.3M	$0.004501	$0.004252	$532.7K	$4.06M	$3.3M
2299	Electronic Gulden EFL	$0.1557 ₿0.0000024	36.17	$3.27M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$20.26 ₿0	$3.27M ₿51.7	$3.27M ₿51.7
2301	Kompete KOMPETE	$0.004981 ₿0.00000049	4.02	$3.37M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.17K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2302	Radiant RXD	$0.0002473 ₿0.000000028	-0.40	$3.28M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$65.8K ₿2.16	$3.28M ₿595.34	$3.28M ₿294.22
2303	Netvrk NETVR	$0.0328 ₿0.0000027	6.61	$3.28M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$228.88K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2304	Wrapped MistCoin WMC	$7.16 ₿0.00036	24.76	$3.28M ₿0	$7.51 ₿0.00047	$5.73 ₿0.00035	$39.51K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2305	Piteas PTS	$0.04663 ₿0.0000013	-8.34	$3.27M ₿90.2	$0.05116 ₿0.0000014	$0.04571 ₿0.0000013	$3.62K ₿0.24	$4.67M ₿139.63	$3.27M ₿90.2
2306	ISLAND Token ISLAND	$0.02029	0.63	$3.27M	$0.02145	$0.01943	$580.76K	$20.31M	$3.27M
2308	Nya NYA	$0.00000008822	-0.35	$3.24M	$0.00000008975	$0.00000008654	$14.82K	$3.25M	$3.24M
2309	OSMI OSMI	$0.01463	0.43	$3.26M	$0.01525	$0.0133	$1.66K	$3.81M	$3.26M
2310	CumRocket CUMMIES	$0.002465 ₿0.00000015	0.20	$3.26M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$727.29K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2311	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2313	MagicCraft MCRT	$0.0006416 ₿0.000000032	0.96	$3.23M ₿135.45	$0.0006486 ₿0.000000039	$0.0006316 ₿0.000000032	$299.38K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2314	Fei USD FEI	$0.9996 ₿0.000013	0.17	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$4.54K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-0.27	$3.23M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.54K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2318	VNX EURO VEUR	$1.13 ₿0.000015	-0.15	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$44.86K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2319	Grin GRIN	$0.01614 ₿0.00000096	-3.02	$3.2M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.22K ₿1.36	$3.2M	$3.2M ₿158.69
2320	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.70	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2324	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2325	QORPO WORLD QORPO	$0.02091 ₿0.000010	2.11	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$140.25K ₿36.82	$15.69M ₿7.91K	$3.18M ₿465.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}