หน้าผลลัพธ์ 19 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2248	Rifampicin $RIF	$0.00406	6.13	$4.06M	$0.004272	$0.003724	$11.03M	$4.06M	$4.06M
2249	Netvrk NETVR	$0.04047 ₿0.0000027	1.84	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$112.51K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2250	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2254	POOH POOH	$0.000000009527 ₿0.00000000000047	0.72	$4.02M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.02M ₿199.37	$4.02M ₿199.37
2255	Loom Network (NEW) LOOM	$0.003237 ₿0.0000014	0.43	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.02M ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2256	Alltoscan ATS	$0.05938	2.30	$4.02M	$0.05941	$0.05545	$72.09K	$5.94M	$4.02M
2258	Shiden Network SDN	$0.0606 ₿0.0000044	-0.31	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.13K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2259	Hera Finance HERA	$0.8651 ₿0.000061	-1.98	$4.01M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$52.87K ₿4.59	$8.65M ₿615.72	$4.01M ₿252.75
2260	Urolithin A $URO	$0.004004	6.82	$4M	$0.00413	$0.003673	$7.45M	$4M	$4M
2263	MINATIVERSE MNTC	$0.7188 ₿0.000036	25.00	$3.94M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$222.42K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2264	Djed DJED	$0.9873 ₿0.000014	0.64	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$154.21K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2265	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2266	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	0.98	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.35 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2268	Kolin KOLIN	$0.003975	2.63	$3.98M	$0.004002	$0.003667	$46.51K	$3.98M	$3.98M
2269	Pundu PUNDU	$0.00399	2.18	$3.97M	$0.00399	$0.003763	$1.29M	$3.97M	$3.97M
2270	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.73	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.11K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2273	OSMI OSMI	$0.01769	2.50	$3.97M	$0.01773	$0.01665	$164.39K	$4.61M	$3.97M
2274	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2275	Synk SYNK	$0.03963	18.18	$3.96M	$0.03963	$0.03095	$81.84K	$3.96M	$3.96M
2276	Gui Inu GUI	$0.000007119 ₿0.00000000057	0.94	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70.05K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2277	Otherworld OWN	$0.1119	1.08	$3.96M	$0.1181	$0.106	$17.32K	$111.99M	$3.96M
2279	Rejuve.AI RJV	$0.007363 ₿0.00000049	2.35	$3.95M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$371.13K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2280	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.72	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.21K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2281	MahaDAO MAHA	$0.6415 ₿0.000032	-2.34	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.92K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
2283	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$74,039.17 ₿0.68	$60,991.43 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2284	Cortensor COR	$0.007768	1.04	$3.92M	$0.007771	$0.007376	$2.66K	$7.77M	$3.92M
2285	Afreum AFR	$0.0006987 ₿0.000000015	-2.36	$3.95M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10K ₿2.83	$5.59M ₿125.04	$3.95M ₿88.31
2286	Dogechain DC	$0.00009299 ₿0.000000011	0.80	$3.92M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.05M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2287	QVRS QVRS	$0.06523	10.53	$3.91M	$0.06546	$0.05839	$22.17	$6.52M	$3.91M
2288	OctonetAI OCTO	$0.03911	13.04	$3.91M	$0.04384	$0.03237	$889.4K	$3.91M	$3.91M
2289	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.29	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$206.37K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2290	GAMEE GMEE	$0.002853 ₿0.00000026	-1.70	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$137.65K ₿11	$9.07M ₿840.1	$3.89M ₿177
2292	IMPT IMPT	$0.003218 ₿0.000000060	1.03	$3.89M ₿72.04	$0.003218 ₿0.000000061	$0.003058 ₿0.000000060	$496.82K ₿1.99	$5.3M ₿130.64	$3.89M ₿72.04
2293	Sentio AI SEN	$0.03885	-5.94	$3.89M	$0.0413	$0.03676	$566.63K	$3.89M	$3.89M
2294	ICB Network ICBX	$0.0004855	0.96	$3.88M	$0.0004982	$0.000474	$481.49K	$48.56M	$3.88M
2295	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2296	Nya NYA	$0.0000001053	-3.15	$3.87M	$0.0000001088	$0.000000103	$82.86K	$3.88M	$3.87M
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	0.13	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.47K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2298	Opus OPUS	$0.00387	2.71	$3.87M	$0.003893	$0.003508	$561.92K	$3.87M	$3.87M
2299	CryptoFarmers FARM	$0.1299	-1.55	$3.87M	$0.133	$0.1284	$1.21K	$6.5M	$3.87M
2300	Hawk HAWK	$0.00005149	1.40	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2301	Sabai Protocol SABAI	$0.007609 ₿0.00000028	10.84	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$653.94K ₿1.95	$20.16M ₿764.11	$3.85M ₿9.4
2302	Megalink MG8	$0.01578	12.58	$3.82M	$0.01749	$0.01337	$1.22M	$15.79M	$3.82M
2303	Waffles WAFFLES	$0.003819	-1.42	$3.81M	$0.003921	$0.00372	$201.99K	$3.81M	$3.81M
2305	iBTC Network IBTC	$106,922	2.21	$3.81M	$107,241	$103,867	$536.46	$3.81M	$3.81M
2307	Byte BYTE	$0.00000394 ₿0.00000000031	-6.92	$3.8M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$52K ₿5.06	$3.8M ₿306.89	$3.8M ₿306.89
2308	SavePlanetEarth SPE	$0.006434 ₿0.00000013	1.37	$3.79M ₿80.62	$0.006445	$0.006099	$20.95K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2310	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-2.43	$3.79M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$567.12K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2313	Freya the Chainbreaker FREYA	$0.007414	-5.01	$3.76M	$0.007951	$0.007269	$33.28K	$4.12M	$3.76M
2319	Edgevana Staked SOL EDGESOL	$205.18 ₿0.0026	1.10	$3.74M ₿0	$206.28 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	KIRA Network KEX	$0.01668 ₿0.0000011	-0.96	$3.74M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.35K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2321	LIMBO LIMBO	$0.003733	5.32	$3.73M	$0.003846	$0.003236	$254.51K	$3.73M	$3.73M
2322	LogX Network LOGX	$0.01671	2.54	$3.73M	$0.01709	$0.01602	$3.36M	$16.72M	$3.73M
2323	Matr1x Fire FIRE	$0.05564 ₿0.000015	-6.26	$3.72M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.89M ₿2.76K	$3.72M ₿141.09
2324	ApeScreener APES	$0.03724	-0.89	$3.72M	$0.03777	$0.03511	$3.28K	$3.72M	$3.72M
2326	Koinos KOIN	$0.04471 ₿0.000011	-2.41	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.68K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2327	DeRace ZERC	$0.03108 ₿0.0000043	-4.92	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$204.87K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2328	Tensorium TNSR	$0.003698	0.59	$3.7M	$0.003761	$0.003482	$30.79K	$3.7M	$3.7M
2329	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.41	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$109.26K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2331	DeBox BOX	$0.0129	-1.67	$3.69M	$0.01325	$0.01262	$102.26K	$12.9M	$3.69M
2332	SpaceCatch CATCH	$0.09401 ₿0.000029	-2.99	$3.69M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.39K ₿9.36	$9.4M ₿2.92K	$3.69M ₿0
2333	Dagger XDAG	$0.002892 ₿0.00000010	7.32	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.26K ₿0.44	$4.18M ₿145.41	$3.69M ₿124.62
2334	Roko Network ROKO	$0.00001771 ₿0.00000000097	-7.39	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.74K ₿2.5	$6.54M ₿360.08	$3.68M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Radium VAL	$0.6887 ₿0.000032	-0.14	$3.68M ₿162.83	$0.6897 ₿0.000032	$0.6692 ₿0.000031	$44.36K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2336	Celsius Network CEL	$0.103 ₿0.0000029	1.29	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.61K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2337	Arsenal Fan Token AFC	$0.481 ₿0.000031	0.33	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$248.07K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2340	Unibot UNIBOT	$3.66 ₿0.00026	-1.96	$3.66M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$139.41K ₿45.94	$3.66M ₿264.07	$3.66M ₿264.07
2342	BobaCat PSPS	$0.006314 ₿0.00000064	3.44	$3.64M ₿369.26	$0.006317 ₿0.00000071	$0.005907 ₿0.00000057	$202.96K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.61	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$625.79K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2345	Cream CREAM	$1.56 ₿0.00069	1.09	$3.61M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$171.91K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2346	Wrapped QOM WQOM	$0.00000002877	0.06	$3.61M	$0.000000029	$0.00000002773	$5.37K	$17.27M	$3.61M
2347	Ref Finance REF	$0.09461 ₿0.0000065	-0.97	$3.61M ₿212.68	$0.09653 ₿0.0000071	$0.09032 ₿0.0000064	$95.09K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2348	Agave Token AGVE	$36.01 ₿0.00076	0.17	$3.6M ₿21.42	$36.01 ₿0.00081	$35.05 ₿0.00076	$145.67 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2349	U Coin U	$0.01438	-0.38	$3.6M	$0.01448	$0.01416	$275.31K	$3.6M	$3.6M
2351	Partisia Blockchain MPC	$0.01146 ₿0.0000056	5.77	$3.59M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$83.77K ₿37.7	$6.56M	$3.59M ₿0
2352	Pear Protocol PEAR	$0.01231	-13.49	$3.59M	$0.01449	$0.01207	$108.82K	$12.31M	$3.59M
2353	Africarare UBU	$0.01743 ₿0.00000088	0.02	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01721 ₿0.00000082	$111.22K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2355	Eliza ELIZA	$0.003565	0.90	$3.57M	$0.003614	$0.003485	$2.29M	$3.57M	$3.57M
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2359	PinGo PINGO	$0.0553	3.32	$3.55M	$0.0572	$0.05302	$56.03K	$55.31M	$3.55M
2360	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	-3.08	$3.55M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.13M ₿17	$3.93M ₿393	$3.55M ₿237.24
2361	Glo Dollar USDGLO	$0.9976 ₿0.000014	-0.33	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$57.12K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2362	VitaRNA VITARNA	$1.56	0.29	$3.54M	$1.56	$1.46	$1.02K	$7.79M	$3.54M
2363	Okayeg OKAYEG	$0.00000844	16.84	$3.53M	$0.00000863	$0.000006999	$36.21K	$3.53M	$3.53M
2364	ichi.farm ICHI	$0.3805 ₿0.000037	-1.74	$3.53M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$6.19K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2365	Expand XZK	$0.008582	4.67	$3.53M	$0.008946	$0.008095	$205.67K	$8.58M	$3.53M
2366	Real Smurf Cat SMURFCAT	$0.00003522 ₿0.0000000011	-1.50	$3.52M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.49K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2368	Stride Staked TIA STTIA	$3.01 ₿0.00016	0.93	$3.52M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.47K ₿5.39	$3.52M	$3.52M ₿0
2370	Bytom BTM	$0.001945 ₿0.00000016	1.74	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.97K ₿8.77	$4.09M ₿344.32	$3.5M ₿295.24
2371	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2373	Eigenpie EGP	$0.9486	6.40	$3.49M	$0.9894	$0.8555	$2.97M	$9.49M	$3.49M
2375	Rain Coin RAIN	$3.49 ₿0.00014	-6.59	$3.49M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$81.08K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2376	Wrapped MistCoin WMC	$7.62 ₿0.00036	3.04	$3.48M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$559.06 ₿8.65	$4.55M ₿80.86	$3.48M ₿0
2377	Dejitaru Tsuka TSUKA	$0.003482 ₿0.00000056	3.67	$3.48M ₿551	$0.00348 ₿0.00000060	$0.00322 ₿0.00000054	$131.02K ₿8.92	$3.48M ₿551	$3.48M ₿551
2379	Simmi Token SIMMI	$0.00003477	1.17	$3.48M	$0.00003487	$0.00003291	$103.24K	$3.48M	$3.48M
2380	Turbos Finance TURBOS	$0.001866 ₿0.000000059	-1.11	$3.47M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$110.75K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2381	Autonomous Virtual Beings AVB	$0.00347	1.98	$3.47M	$0.00353	$0.003325	$395.21K	$3.47M	$3.47M
2384	ISLAND Token ISLAND	$0.02151	-0.40	$3.46M	$0.02161	$0.02101	$236.84K	$21.52M	$3.46M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}