Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	Jones DAO JONES	$0.1999 ₿0.0000022	-0.03	$1.04M ₿11.63	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$53.27 ₿0	$2M ₿22.42	$1.04M ₿11.63
3734	Kizuna KIZUNA	$0.000000001077 ₿0.000000000000012	0.31	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$63.11K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3735	Draggin Karma Points DKP	$0.0002597 ₿0.0000000029	-0.54	$1.04M ₿11.59	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$827.26 ₿0.01	$2.08M ₿23.24	$1.04M ₿11.59
3737	WOZX WOZX	$0.001668 ₿0.000000018	-0.02	$1.03M ₿11.58	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$466.44 ₿0.01	$1.67M ₿18.72	$1.03M ₿11.58
3744	Only1 LIKE	$0.002595 ₿0.000000029	0.78	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.25K ₿3.51	$1.3M ₿14.56	$1.03M ₿11.5
3746	VelasPad VLXPAD	$0.002366 ₿0.000000026	-0.79	$1.02M ₿11.5	$0.002395 ₿0.000000026	$0.002366 ₿0.000000026	$2.47 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3748	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.30	$1.02M ₿11.47	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.57K ₿2	$1.46M ₿16.4	$1.02M ₿11.47
3750	Spain National Fan Token SNFT	$0.04453 ₿0.00000049	9.99	$1.02M ₿11.21	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$57.96K ₿0.65	$1.02M ₿11.21	$1.02M ₿11.21
3751	Talken TALK	$0.002856 ₿0.000000031	10.90	$1.02M ₿11.4	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$48.71K ₿0.56	$1.43M ₿15.98	$1.02M ₿11.4
3752	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.27	$1.02M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.56 ₿0	$3.13M ₿35.17	$1.02M ₿11.44
3753	UDAO UDAO	$0.09113 ₿0.0000010	-0.68	$1.02M ₿11.42	$0.09177 ₿0.0000010	$0.09052 ₿0.0000010	$84.86K ₿0.95	$18.23M ₿204.19	$1.02M ₿11.42
3756	Autonomous Virtual Beings AVB	$0.001015 ₿0.000000011	-1.81	$1.02M ₿11.37	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$302.9K ₿3.4	$1.02M ₿11.37	$1.02M ₿11.37
3757	Shiro Neko SHIRO	$0.000000001321 ₿0.000000000000014	2.28	$1.01M ₿11.36	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$420.89K ₿4.73	$1.01M ₿11.36	$1.01M ₿11.36
3759	Router Protocol ROUTE	$0.001556 ₿0.000000017	-8.48	$1.01M ₿11.37	$0.001701 ₿0.000000019	$0.001549 ₿0.000000017	$291.28K ₿3.28	$1.53M ₿17.21	$1.01M ₿11.37
3762	Tetsuo Coin TETSUO	$0.0009956 ₿0.000000011	-12.30	$1.01M ₿11.66	$0.001148 ₿0.000000012	$0.001002 ₿0.000000011	$73.79K ₿0.86	$1.01M ₿11.66	$1.01M ₿11.66
3763	TEH EPIK DUCK EPIK	$0.001191 ₿0.000000013	0.22	$1.01M ₿11.33	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.85K ₿1.11	$1.01M ₿11.33	$1.01M ₿11.33
3764	FAYA FAYA	$0.00000009422 ₿0.0000000000010	0.18	$1.01M ₿11.3	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.42K ₿0.12	$9.42M ₿105.76	$1.01M ₿11.3
3765	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	Mobius MOBI	$0.001972 ₿0.000000021	8.00	$1M ₿11.25	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.19K ₿0.13	$1.73M ₿19.43	$1M ₿11.25
3769	Belt BELT	$0.04802 ₿0.00000053	-0.59	$1M ₿11.25	$0.04873 ₿0.00000054	$0.04801 ₿0.00000053	$189.1 ₿0	$2.52M ₿28.3	$1M ₿11.25
3772	0xGasless 0XGAS	$0.09108 ₿0.0000010	0.43	$1M ₿11.25	$0.09146 ₿0.0000010	$0.09047 ₿0.0000010	$92.82 ₿0	$1M ₿11.25	$1M ₿11.25
3773	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3776	Cosplay Token COT	$0.001066 ₿0.000000011	0.11	$999.93K ₿11.21	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$84.31K ₿0.93	$1.07M ₿11.95	$999.93K ₿11.21
3777	Million MM	$0.997 ₿0.000011	-3.88	$997.01K ₿11.2	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.71K ₿0.32	$997.01K ₿11.2	$997.01K ₿11.2
3781	SelfKey KEY	$0.0001655 ₿0.0000000018	1.72	$993.12K ₿11.14	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.12K ₿11.14	$993.12K ₿11.14
3785	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3789	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	Frodo the Virtual Samurai FROG	$0.000197 ₿0.0000000022	-0.69	$985.32K ₿11.05	$0.0001991 ₿0.0000000022	$0.0001969 ₿0.0000000022	$97.72 ₿0	$985.32K ₿11.05	$985.32K ₿11.05
3793	MSTR2100 MSTR	$0.04764 ₿0.00000053	-0.59	$983.66K ₿11.09	$0.04844 ₿0.00000054	$0.04755 ₿0.00000053	$421.41K ₿4.72	$983.66K ₿11.09	$983.66K ₿11.09
3795	LTO Network EQTY	$0.003373 ₿0.000000037	-3.02	$982.01K ₿11.02	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.01K ₿1.84	$982.01K ₿11.02	$982.01K ₿11.02
3796	Asymmetry Finance ASF	$0.07369 ₿0.00000082	6.66	$981.86K ₿11.03	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$52.49K ₿0.59	$3.78M ₿42.45	$981.86K ₿11.03
3797	Aston Villa Fan Token AVL	$0.1492 ₿0.0000016	-0.62	$977.45K ₿10.96	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$80.05K ₿0.9	$1.49M ₿16.73	$977.45K ₿10.96
3799	DeFiChain DFI	$0.001075 ₿0.000000012	7.68	$980.72K ₿11	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$840.35 ₿0.01	$1.29M ₿14.47	$980.72K ₿11
3801	Kite KITE	$1.15 ₿0.000012	-0.04	$979.36K ₿11.01	$1.17 ₿0.000013	$1.14 ₿0.000012	$226.59 ₿0	$982.3K ₿11.04	$979.36K ₿11.01
3803	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3814	Nuklai NAI	$0.0002253 ₿0.0000000025	-1.68	$970.57K ₿10.98	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.76K ₿0.38	$2.25M ₿25.49	$970.57K ₿10.98
3815	Minted MTD	$0.004169 ₿0.000000046	-0.82	$970.76K ₿10.94	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$553.13 ₿0.01	$4.17M ₿47.01	$970.76K ₿10.94
3818	Brett (ETH) BRETT	$0.01407 ₿0.00000015	-0.38	$966.19K ₿10.85	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$72.92K ₿0.81	$966.19K ₿10.85	$966.19K ₿10.85
3824	Ethos ETHOS	$0.0005464 ₿0.0000000061	5.83	$959.35K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.73 ₿0	$2.73M ₿30.65	$959.35K ₿10.76
3825	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.51	$955.97K ₿10.72	$0.0106 ₿0.00000011	$0.01052 ₿0.00000011	$300.19K ₿3.34	$1.06M ₿11.88	$955.97K ₿10.72
3826	XAYA WCHI	$0.01658 ₿0.00000018	-0.86	$955.29K ₿10.73	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$226.84 ₿0	$1.28M ₿14.4	$955.29K ₿10.73
3829	LEOX LEOX	$0.01881 ₿0.00000021	-2.47	$953.51K ₿10.71	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.08K ₿0.62	$953.51K ₿10.71	$953.51K ₿10.71
3834	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	Smoking Chicken Fish SCF	$0.0009467 ₿0.000000010	-0.81	$950.49K ₿10.57	$0.0009621 ₿0.000000010	$0.0009401 ₿0.000000010	$128.73K ₿0.86	$950.49K ₿10.57	$950.49K ₿10.57
3836	xFund XFUND	$95.19 ₿0.0010	0.81	$949.14K ₿10.66	$95.76 ₿0.0010	$94.16 ₿0.0010	$531.69 ₿0.01	$949.15K ₿10.66	$949.14K ₿10.66
3839	CANTO CANTO	$0.001558 ₿0.000000017	4.23	$948.7K ₿10.65	$0.001565 ₿0.000000017	$0.001493 ₿0.000000016	$15.62 ₿0	$1.56M ₿17.51	$948.7K ₿10.65
3840	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3843	Neurobro BRO	$0.001183 ₿0.000000013	-1.83	$945.31K ₿10.61	$0.001211 ₿0.000000013	$0.001183 ₿0.000000013	$1.65K ₿0.02	$1.18M ₿13.19	$945.31K ₿10.61
3845	Roco Finance ROCO	$0.01005 ₿0.00000011	-0.78	$939.75K ₿10.55	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.06 ₿0	$1M ₿11.23	$939.75K ₿10.55
3846	Elastic Finance Token EEFI	$16.17 ₿0.00018	-0.27	$942.41K ₿10.58	$16.49 ₿0.00018	$16.09 ₿0.00017	$167.88 ₿0	$942.41K ₿10.58	$942.41K ₿10.58
3848	WeatherXM WXM	$0.03256 ₿0.00000036	7.64	$940.29K ₿10.55	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.65K ₿0.76	$3.26M ₿36.54	$940.29K ₿10.55
3850	Guacamole GUAC	$0.000000009558 ₿0.00000000000010	-4.86	$939.3K ₿10.53	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$22.17K ₿0.25	$939.3K ₿10.53	$939.3K ₿10.53
3851	GenomesDAO GENOME GENOME	$0.0009384 ₿0.000000010	0.01*	$938.63K ₿10.54	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$151.07 ₿0	$938.63K ₿10.54	$938.63K ₿10.54
3853	Welshcorgicoin WELSH	$0.00009382 ₿0.0000000010	-7.89	$938.21K ₿10.53	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$55.53K ₿0.62	$938.21K ₿10.53	$938.21K ₿10.53
3854	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3856	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.65	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4637 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3857	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3858	Altered State Machine ASTO	$0.003226 ₿0.000000036	0.82	$934.25K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.88 ₿0	$5.98M ₿67.13	$934.25K ₿10.49
3859	Optimus AI OPTI	$0.009321 ₿0.00000010	2.20	$932.12K ₿10.45	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.19K ₿0.76	$932.12K ₿10.45	$932.12K ₿10.45
3860	Shark Cat SC	$0.0009479 ₿0.000000010	2.89	$931.45K ₿10.51	$0.0009473 ₿0.000000010	$0.0009141 ₿0.000000010	$235.3K ₿2.55	$931.45K ₿10.51	$931.45K ₿10.51
3861	ISLAND Token ISLAND	$0.006813 ₿0.000000076	-0.23	$930.31K ₿10.44	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.67K ₿1.7	$6.31M ₿70.76	$930.31K ₿10.44
3862	Creo Engine CREO	$0.001547 ₿0.000000017	0.24	$928.39K ₿10.42	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.67K ₿4.87	$1.22M ₿13.7	$928.39K ₿10.42
3867	Stargaze STARS	$0.0003218 ₿0.0000000036	1.78	$923.77K ₿10.36	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.2K ₿0.07	$961.14K ₿10.78	$923.77K ₿10.36
3869	NPC On Solana NPCS	$0.0009222 ₿0.000000010	-1.74	$920.36K ₿10.35	$0.0009392 ₿0.000000010	$0.0008807 ₿0.0000000098	$15.04K ₿0.17	$920.36K ₿10.35	$920.36K ₿10.35
3871	Ryo Currency RYO	$0.01518 ₿0.00000017	-4.84	$921.08K ₿10.1	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.27K ₿0.03	$1.34M ₿14.69	$921.08K ₿10.1
3874	Nostra NSTR	$0.009174 ₿0.00000010	-0.63	$917.42K ₿10.29	$0.00932 ₿0.00000010	$0.009174 ₿0.00000010	$1.03K ₿0.01	$917.42K ₿10.29	$917.42K ₿10.29
3875	Honk HONK	$0.0009202 ₿0.000000010	-0.71	$910.97K ₿10.22	$0.0009344 ₿0.000000010	$0.0009194 ₿0.000000010	$117.68 ₿0	$920.21K ₿10.32	$910.97K ₿10.22
3876	POOH POOH	$0.000000002175 ₿0.000000000000024	-0.81	$915.2K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$56.86K ₿0.64	$915.2K ₿10.33	$915.2K ₿10.33
3881	"　" "　"	$0.001451 ₿0.000000016	5.14	$913.66K ₿10.23	$0.001468 ₿0.000000016	$0.001356 ₿0.000000015	$7.48K ₿0.08	$913.66K ₿10.23	$913.66K ₿10.23
3883	Eesee ESE	$0.001408 ₿0.000000015	-7.62	$913.3K ₿10.38	$0.001538 ₿0.000000017	$0.001407 ₿0.000000015	$191.35K ₿2.71	$991.38K ₿11.27	$913.3K ₿10.38
3884	BasedAI BASEDAI	$0.02557 ₿0.00000028	-18.89	$912.18K ₿10.16	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$63.82K ₿0.74	$912.18K ₿10.16	$912.18K ₿10.16
3886	Jeo Boden BODEN	$0.001319 ₿0.000000014	-0.88	$910.52K ₿10.2	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.01K ₿0.03	$910.52K ₿10.2	$910.52K ₿10.2
3887	OSMI OSMI	$0.003765 ₿0.000000042	-0.54	$910.25K ₿10.2	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.48 ₿0.01	$979.48K ₿10.98	$910.25K ₿10.2
3890	Sallar ALL	$0.0003496 ₿0.0000000039	-4.66	$909K ₿10.21	$0.000401 ₿0.0000000044	$0.0003348 ₿0.0000000037	$14.9K ₿0.17	$909K ₿10.21	$909K ₿10.21
3894	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3895	Wrapped eHMND (eHMND) WEHMND	$0.005015 ₿0.000000056	-2.29	$903.85K ₿10.15	$0.005134 ₿0.000000057	$0.005015 ₿0.000000056	$925.42 ₿0.01	$2.01M ₿22.53	$903.85K ₿10.15
3898	GOATS GOATS	$0.00004753 ₿0.00000000053	4.25	$898.93K ₿10.06	$0.00004881 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.85K ₿0.16	$927.97K ₿10.38	$898.93K ₿10.06
3899	Sekuya Multiverse SKYA	$0.001779 ₿0.000000019	-0.76	$898.29K ₿10.02	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$130.02K ₿1.38	$1.78M ₿19.86	$898.29K ₿10.02
3901	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3904	Defi-Ira IRA	$0.004067 ₿0.000000045	0.55	$894.05K ₿10.04	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$349.74 ₿0	$894.05K ₿10.04	$894.05K ₿10.04
3905	VCGamers VCG	$0.00894 ₿0.00000010	-1.93	$894.05K ₿10.03	$0.009477 ₿0.00000010	$0.008939 ₿0.00000010	$685.97 ₿0.01	$894.06K ₿10.03	$894.05K ₿10.03
3907	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	Wonderman Nation WNDR	$0.01914 ₿0.00000021	2.34	$893.49K ₿10.02	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.55K ₿0.16	$9.57M ₿107.37	$893.49K ₿10.02
3911	GameGPT DUEL	$0.0001069 ₿0.0000000012	1.68	$893.77K ₿9.95	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$98.95K ₿1.11	$1.07M ₿11.91	$893.77K ₿9.95
3917	Simmi Token SIMMI	$0.000008869 ₿0.000000000099	0.04	$886.02K ₿9.93	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$123.62K ₿1.39	$886.02K ₿9.93	$886.02K ₿9.93
3920	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3921	ORA Coin ORA	$0.01566 ₿0.00000017	4.52	$882.41K ₿9.93	$0.01588 ₿0.00000017	$0.01417 ₿0.00000015	$257.63 ₿0	$5.22M ₿58.76	$882.41K ₿9.93
3923	TITAN TITAN	$0.03335 ₿0.00000037	-0.35	$881.06K ₿9.91	$0.03375 ₿0.00000037	$0.03317 ₿0.00000037	$84.52 ₿0	$1.33M ₿15.01	$881.06K ₿9.91
3927	Timeless LIT	$0.001976 ₿0.000000022	-0.10	$878.28K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.49	$878.28K ₿9.86
3931	RMRK RMRK	$0.09984 ₿0.0000011	3.46	$874.98K ₿9.82	$0.1001 ₿0.0000011	$0.09441 ₿0.0000010	$2.86K ₿0.03	$998.48K ₿11.21	$874.98K ₿9.82
3932	Humanode HMND	$0.004838 ₿0.000000054	-5.59	$872.03K ₿9.79	$0.005201 ₿0.000000058	$0.004843 ₿0.000000054	$168.9K ₿1.89	$1.94M ₿21.74	$872.03K ₿9.79
3933	BarnBridge BOND	$0.08922 ₿0.00000099	3.61	$872.73K ₿9.77	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$218.56K ₿2.47	$892.21K ₿9.99	$872.73K ₿9.77
3934	Factor FACT	$0.7669 ₿0.0000085	-2.77	$872.19K ₿9.76	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.43K ₿0.16	$872.19K ₿9.76	$872.19K ₿9.76
3935	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.85	$871.99K ₿9.77	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.99K ₿0.8	$871.99K ₿9.77	$871.99K ₿9.77
3936	Dither DITH	$0.00871 ₿0.000000097	0.60	$870.94K ₿9.71	$0.008846 ₿0.000000099	$0.00864 ₿0.000000096	$1.79K ₿0.02	$870.94K ₿9.71	$870.94K ₿9.71
3939	catownkimono COK	$0.0000009262 ₿0.0000000000088	-72.71	$912.67K ₿8.81	$0.000004989 ₿0.000000000055	$0.0000007744 ₿0.0000000000086	$3.71M ₿46.65	$912.67K ₿8.81	$912.67K ₿8.81
3940	Cyberdoge CDOGE	$0.0008649 ₿0.0000000097	-3.76	$869.12K ₿9.68	$0.0009024 ₿0.000000010	$0.0008636 ₿0.0000000096	$740.47 ₿0.01	$869.12K ₿9.68	$869.12K ₿9.68
3941	ChompCoin CHOMP	$0.009272 ₿0.00000010	-0.55	$868.78K ₿9.76	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$126.54 ₿0	$868.78K ₿9.76	$868.78K ₿9.76
3943	Chain-key USDT CKUSDT	$0.9991 ₿0.000011	0.05	$867.9K ₿9.73	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$387.57K ₿3.86	$867.9K ₿9.73	$867.9K ₿9.73
3945	WeSendit WSI	$0.001045 ₿0.000000011	-1.71	$865.78K ₿9.73	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.96K ₿0.15	$1.55M ₿17.45	$865.78K ₿9.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}