Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	Jones DAO JONES	$0.1999 ₿0.0000022	-0.03	$1.04M ₿11.65	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$53.27 ₿0	$2M ₿22.45	$1.04M ₿11.65
3734	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	15.99	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$63.13K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3736	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-1.02	$1.03M ₿11.61	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$824.77 ₿0.01	$2.07M ₿23.27	$1.03M ₿11.61
3737	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.6	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$466.44 ₿0.01	$1.67M ₿18.74	$1.03M ₿11.6
3739	EternalAI EAI	$0.003718 ₿0.000000041	22.86	$1.03M ₿11.56	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$58.4K ₿0.66	$3.72M ₿41.76	$1.03M ₿11.56
3741	RWA Inc. RWA	$0.00296 ₿0.000000033	-0.82	$1.03M ₿11.53	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$225.05K ₿2.53	$2.91M ₿32.68	$1.03M ₿11.53
3746	Only1 LIKE	$0.002592 ₿0.000000029	0.92	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.34K ₿3.51	$1.3M ₿14.55	$1.02M ₿11.5
3747	VelasPad VLXPAD	$0.002364 ₿0.000000026	-0.83	$1.02M ₿11.5	$0.002395 ₿0.000000026	$0.002363 ₿0.000000026	$2.47 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3748	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.27	$1.02M ₿11.49	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.47K ₿2	$1.46M ₿16.43	$1.02M ₿11.49
3751	Tetsuo Coin TETSUO	$0.00102 ₿0.000000011	-10.14	$1.02M ₿11.24	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$77.35K ₿0.87	$1.02M ₿11.24	$1.02M ₿11.24
3752	UDAO UDAO	$0.09118 ₿0.0000010	-0.58	$1.02M ₿11.46	$0.09175 ₿0.0000010	$0.09052 ₿0.0000010	$86.56K ₿0.97	$18.24M ₿204.9	$1.02M ₿11.46
3754	Talken TALK	$0.002852 ₿0.000000032	10.07	$1.02M ₿11.43	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$46.7K ₿0.52	$1.43M ₿16.01	$1.02M ₿11.43
3755	Prisma Governance Token PRISMA	$0.01043 ₿0.00000011	0.30	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.53 ₿0	$3.13M ₿35.16	$1.02M ₿11.43
3757	Autonomous Virtual Beings AVB	$0.001014 ₿0.000000011	-2.00	$1.01M ₿11.39	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$302.82K ₿3.4	$1.01M ₿11.39	$1.01M ₿11.39
3759	Router Protocol ROUTE	$0.001561 ₿0.000000017	-7.77	$1.01M ₿11.37	$0.001693 ₿0.000000018	$0.001549 ₿0.000000017	$291.9K ₿3.28	$1.53M ₿17.22	$1.01M ₿11.37
3762	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	0.53	$1.01M ₿11.34	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.99K ₿1.1	$1.01M ₿11.34	$1.01M ₿11.34
3763	Shiro Neko SHIRO	$0.000000001316 ₿0.000000000000014	0.83	$1.01M ₿11.36	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$419.99K ₿4.72	$1.01M ₿11.36	$1.01M ₿11.36
3764	FAYA FAYA	$0.00000009441 ₿0.0000000000010	0.08	$1.01M ₿11.32	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.41K ₿0.12	$9.43M ₿105.91	$1.01M ₿11.32
3766	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	Mobius MOBI	$0.001951 ₿0.000000021	6.85	$1M ₿11.26	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.73M ₿19.46	$1M ₿11.26
3770	0xGasless 0XGAS	$0.09111 ₿0.0000010	0.63	$1M ₿11.25	$0.09146 ₿0.0000010	$0.09047 ₿0.0000010	$92.85 ₿0	$1M ₿11.25	$1M ₿11.25
3771	Belt BELT	$0.04798 ₿0.00000053	-0.68	$1M ₿11.25	$0.04873 ₿0.00000054	$0.04795 ₿0.00000053	$188.94 ₿0	$2.52M ₿28.3	$1M ₿11.25
3772	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3775	Million MM	$0.9971 ₿0.000011	-3.73	$997.13K ₿11.2	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.7K ₿0.32	$997.13K ₿11.2	$997.13K ₿11.2
3782	SelfKey KEY	$0.0001655 ₿0.0000000018	0.37	$993.11K ₿11.15	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.11K ₿11.15	$993.11K ₿11.15
3785	Cosplay Token COT	$0.001055 ₿0.000000011	-0.78	$989.65K ₿11.12	$0.001071 ₿0.000000011	$0.001054 ₿0.000000011	$86.92K ₿0.98	$1.06M ₿11.85	$989.65K ₿11.12
3786	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3790	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3793	Frodo the Virtual Samurai FROG	$0.0001968 ₿0.0000000022	-0.75	$984.08K ₿11.05	$0.0001991 ₿0.0000000022	$0.0001967 ₿0.0000000022	$96.29 ₿0	$984.08K ₿11.05	$984.08K ₿11.05
3797	Nuklai NAI	$0.0002282 ₿0.0000000025	-1.09	$982.76K ₿11.04	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.54K ₿0.39	$2.28M ₿25.63	$982.76K ₿11.04
3798	LTO Network EQTY	$0.003373 ₿0.000000037	-3.06	$981.96K ₿11.03	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.43K ₿1.85	$981.96K ₿11.03	$981.96K ₿11.03
3799	DeFiChain DFI	$0.001075 ₿0.000000012	7.67	$980.63K ₿11.02	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$840.27 ₿0.01	$1.29M ₿14.49	$980.63K ₿11.02
3801	MSTR2100 MSTR	$0.04747 ₿0.00000053	-0.65	$980.24K ₿11.01	$0.04844 ₿0.00000054	$0.04737 ₿0.00000053	$423.91K ₿4.76	$980.24K ₿11.01	$980.24K ₿11.01
3802	Spain National Fan Token SNFT	$0.04275 ₿0.00000048	5.70	$979.33K ₿11	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$57.91K ₿0.65	$979.33K ₿11	$979.33K ₿11
3804	Asymmetry Finance ASF	$0.07377 ₿0.00000082	6.94	$977.57K ₿10.98	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$52.95K ₿0.59	$3.76M ₿42.25	$977.57K ₿10.98
3806	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3807	Aston Villa Fan Token AVL	$0.1491 ₿0.0000016	-0.60	$976.59K ₿10.97	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$80.07K ₿0.9	$1.49M ₿16.74	$976.59K ₿10.97
3814	Kite KITE	$1.14 ₿0.000012	-0.97	$972.33K ₿10.92	$1.17 ₿0.000013	$1.14 ₿0.000012	$225.07 ₿0	$975.24K ₿10.95	$972.33K ₿10.92
3816	Minted MTD	$0.004175 ₿0.000000046	-0.93	$971.83K ₿10.91	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$600.86 ₿0.01	$4.18M ₿46.87	$971.83K ₿10.91
3818	LEOX LEOX	$0.01914 ₿0.00000021	-0.68	$969.95K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.3K ₿0.62	$969.95K ₿10.9	$969.95K ₿10.9
3822	Welshcorgicoin WELSH	$0.00009673 ₿0.0000000010	-5.03	$967.3K ₿10.86	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$55.71K ₿0.63	$967.3K ₿10.86	$967.3K ₿10.86
3823	Brett (ETH) BRETT	$0.01407 ₿0.00000015	-0.36	$965.89K ₿10.85	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$72.92K ₿0.82	$965.89K ₿10.85	$965.89K ₿10.85
3830	Ethos ETHOS	$0.000546 ₿0.0000000061	5.74	$958.61K ₿10.77	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.49 ₿0	$2.73M ₿30.66	$958.61K ₿10.77
3831	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.37	$955.65K ₿10.73	$0.0106 ₿0.00000011	$0.01055 ₿0.00000011	$307.35K ₿3.45	$1.06M ₿11.89	$955.65K ₿10.73
3832	XAYA WCHI	$0.01658 ₿0.00000018	-0.73	$955.42K ₿10.73	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$226.9 ₿0	$1.28M ₿14.4	$955.42K ₿10.73
3838	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3840	xFund XFUND	$95.22 ₿0.0010	1.12	$949.47K ₿10.66	$95.76 ₿0.0010	$94.17 ₿0.0010	$531.88 ₿0.01	$949.48K ₿10.66	$949.47K ₿10.66
3841	CANTO CANTO	$0.001558 ₿0.000000017	4.33	$948.51K ₿10.65	$0.001565 ₿0.000000017	$0.001494 ₿0.000000016	$15.62 ₿0	$1.56M ₿17.51	$948.51K ₿10.65
3842	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3844	Smoking Chicken Fish SCF	$0.0009454 ₿0.000000010	-0.95	$945.26K ₿10.61	$0.0009621 ₿0.000000010	$0.0009278 ₿0.000000010	$129.25K ₿1.45	$945.26K ₿10.61	$945.26K ₿10.61
3846	Neurobro BRO	$0.001181 ₿0.000000013	-1.88	$943.26K ₿10.6	$0.001211 ₿0.000000013	$0.00118 ₿0.000000013	$1.65K ₿0.02	$1.17M ₿13.18	$943.26K ₿10.6
3847	Elastic Finance Token EEFI	$16.17 ₿0.00018	-0.13	$942.42K ₿10.58	$16.49 ₿0.00018	$16.09 ₿0.00017	$167.89 ₿0	$942.42K ₿10.58	$942.42K ₿10.58
3850	WeatherXM WXM	$0.03255 ₿0.00000036	7.65	$939.81K ₿10.56	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.59K ₿0.76	$3.26M ₿36.56	$939.81K ₿10.56
3851	Guacamole GUAC	$0.000000009555 ₿0.00000000000010	-4.83	$938.97K ₿10.54	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$21.24K ₿0.24	$938.97K ₿10.54	$938.97K ₿10.54
3852	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3853	Roco Finance ROCO	$0.01002 ₿0.00000011	-1.02	$937.43K ₿10.53	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24 ₿0	$998.11K ₿11.21	$937.43K ₿10.53
3854	GenomesDAO GENOME GENOME	$0.0009371 ₿0.000000010	0.01*	$937.19K ₿10.52	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$150.86 ₿0	$937.19K ₿10.52	$937.19K ₿10.52
3855	Shark Cat SC	$0.0009462 ₿0.000000010	2.08	$937.07K ₿10.52	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$227.25K ₿2.55	$937.07K ₿10.52	$937.07K ₿10.52
3857	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.65	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4637 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3858	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3859	Altered State Machine ASTO	$0.003227 ₿0.000000036	0.70	$934.41K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.91 ₿0	$5.98M ₿67.14	$934.41K ₿10.49
3860	Optimus AI OPTI	$0.009325 ₿0.00000010	2.16	$932.5K ₿10.48	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.21K ₿0.77	$932.5K ₿10.48	$932.5K ₿10.48
3862	ISLAND Token ISLAND	$0.006814 ₿0.000000076	-0.19	$929.27K ₿10.44	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.39K ₿1.7	$6.3M ₿70.74	$929.27K ₿10.44
3865	Creo Engine CREO	$0.001546 ₿0.000000017	0.23	$928.19K ₿10.43	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$434.27K ₿4.88	$1.22M ₿13.71	$928.19K ₿10.43
3870	Stargaze STARS	$0.0003216 ₿0.0000000036	1.76	$923.29K ₿10.37	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.2K ₿0.07	$960.63K ₿10.79	$923.29K ₿10.37
3871	NPC On Solana NPCS	$0.0009241 ₿0.000000010	-1.61	$920.35K ₿10.34	$0.0009392 ₿0.000000010	$0.0008807 ₿0.0000000098	$15.05K ₿0.17	$920.35K ₿10.34	$920.35K ₿10.34
3873	ORA Coin ORA	$0.01634 ₿0.00000018	9.05	$920.68K ₿10.34	$0.01634 ₿0.00000018	$0.01417 ₿0.00000015	$279.45 ₿0	$5.45M ₿61.2	$920.68K ₿10.34
3874	"　" "　"	$0.001458 ₿0.000000016	5.19	$917.91K ₿10.26	$0.001468 ₿0.000000016	$0.001356 ₿0.000000015	$7.51K ₿0.08	$917.91K ₿10.26	$917.91K ₿10.26
3876	Nostra NSTR	$0.009174 ₿0.00000010	-0.59	$917.43K ₿10.31	$0.00932 ₿0.00000010	$0.009172 ₿0.00000010	$1.03K ₿0.01	$917.43K ₿10.31	$917.43K ₿10.31
3878	Honk HONK	$0.0009197 ₿0.000000010	-1.17	$910.5K ₿10.22	$0.0009344 ₿0.000000010	$0.0009193 ₿0.000000010	$117.62 ₿0	$919.74K ₿10.33	$910.5K ₿10.22
3879	catownkimono COK	$0.000000894 ₿0.000000000010	-74.30	$915.92K ₿10.29	$0.000004989 ₿0.000000000055	$0.0000007744 ₿0.0000000000086	$3.53M ₿39.42	$915.92K ₿10.29	$915.92K ₿10.29
3880	Jeo Boden BODEN	$0.001318 ₿0.000000014	-1.82	$910.28K ₿10.22	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.92K ₿0.03	$910.28K ₿10.22	$910.28K ₿10.22
3881	POOH POOH	$0.000000002172 ₿0.000000000000024	-1.26	$914.31K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.68K ₿0.65	$914.31K ₿10.27	$914.31K ₿10.27
3891	OSMI OSMI	$0.003754 ₿0.000000042	-0.57	$907.75K ₿10.19	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.37 ₿0.01	$976.79K ₿10.97	$907.75K ₿10.19
3892	Eesee ESE	$0.00141 ₿0.000000015	-6.64	$903.12K ₿10.14	$0.001538 ₿0.000000017	$0.001401 ₿0.000000015	$241.09K ₿2.71	$980.33K ₿11.01	$903.12K ₿10.14
3893	Sallar ALL	$0.0003489 ₿0.0000000039	4.20	$907.32K ₿10.19	$0.000401 ₿0.0000000044	$0.0003348 ₿0.0000000037	$14.87K ₿0.17	$907.32K ₿10.19	$907.32K ₿10.19
3894	BasedAI BASEDAI	$0.02512 ₿0.00000028	-21.23	$905.83K ₿10.17	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$57.45K ₿0.65	$905.83K ₿10.17	$905.83K ₿10.17
3895	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3896	Wrapped eHMND (eHMND) WEHMND	$0.005016 ₿0.000000056	-2.29	$903.97K ₿10.15	$0.005134 ₿0.000000057	$0.005015 ₿0.000000056	$925.55 ₿0.01	$2.01M ₿22.53	$903.97K ₿10.15
3903	GOATS GOATS	$0.00004751 ₿0.00000000053	4.25	$896.96K ₿10.08	$0.00004881 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.83K ₿0.16	$925.92K ₿10.4	$896.96K ₿10.08
3904	Sekuya Multiverse SKYA	$0.001776 ₿0.000000019	-1.28	$896.36K ₿10.07	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$107.25K ₿1.2	$1.78M ₿19.95	$896.36K ₿10.07
3906	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3909	VCGamers VCG	$0.00894 ₿0.00000010	-2.60	$894.05K ₿10.04	$0.009477 ₿0.00000010	$0.008939 ₿0.00000010	$686.03 ₿0.01	$894.06K ₿10.04	$894.05K ₿10.04
3910	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3911	Wonderman Nation WNDR	$0.01914 ₿0.00000021	2.36	$893.42K ₿10.04	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.56K ₿0.16	$9.57M ₿107.52	$893.42K ₿10.04
3914	GameGPT DUEL	$0.0001068 ₿0.0000000011	1.45	$892.47K ₿10.02	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$83.05K ₿0.93	$1.07M ₿12	$892.47K ₿10.02
3915	Defi-Ira IRA	$0.004058 ₿0.000000045	0.06	$891.87K ₿10.02	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$334.45 ₿0	$891.87K ₿10.02	$891.87K ₿10.02
3921	ChompCoin CHOMP	$0.00946 ₿0.00000010	1.56	$886.2K ₿9.95	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$141.82 ₿0	$886.2K ₿9.95	$886.2K ₿9.95
3922	Simmi Token SIMMI	$0.000008849 ₿0.000000000099	-0.33	$885.14K ₿9.94	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$122.84K ₿1.38	$885.14K ₿9.94	$885.14K ₿9.94
3924	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3927	TITAN TITAN	$0.03331 ₿0.00000037	-0.44	$879.49K ₿9.88	$0.03375 ₿0.00000037	$0.03317 ₿0.00000037	$84.41 ₿0	$1.33M ₿14.96	$879.49K ₿9.88
3930	Timeless LIT	$0.001976 ₿0.000000022	-0.06	$878.4K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.49	$878.4K ₿9.86
3934	RMRK RMRK	$0.09989 ₿0.0000011	5.69	$875.4K ₿9.83	$0.1001 ₿0.0000011	$0.09446 ₿0.0000010	$2.82K ₿0.03	$998.95K ₿11.22	$875.4K ₿9.83
3935	SingularityDAO SDAO	$0.009669 ₿0.00000010	-18.28	$875.09K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.32 ₿0	$966.94K ₿10.86	$875.09K ₿9.83
3936	BarnBridge BOND	$0.08945 ₿0.00000099	3.90	$875.07K ₿9.83	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$220.91K ₿2.48	$894.6K ₿10.05	$875.07K ₿9.83
3938	Factor FACT	$0.7666 ₿0.0000086	-2.81	$872.01K ₿9.79	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.42K ₿0.17	$872.01K ₿9.79	$872.01K ₿9.79
3939	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.68	$871.48K ₿9.79	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$70.05K ₿0.79	$871.48K ₿9.79	$871.48K ₿9.79
3940	Billy BILLY	$0.0008842 ₿0.0000000099	0.33	$869.11K ₿9.73	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$125.38K ₿1.41	$869.11K ₿9.73	$869.11K ₿9.73
3941	Cyberdoge CDOGE	$0.0008689 ₿0.0000000097	-3.72	$868.8K ₿9.76	$0.0009024 ₿0.000000010	$0.0008636 ₿0.0000000096	$731.19 ₿0.01	$868.8K ₿9.76	$868.8K ₿9.76
3944	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.01	$867.67K ₿9.74	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$399.47K ₿4.49	$867.67K ₿9.74	$867.67K ₿9.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}