Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Shrub SHRUB	$0.003651	12.10	$3.46M	$0.003812	$0.003074	$1.7M	$3.49M	$3.46M
2131	Alltoscan ATS	$0.05509	3.22	$3.45M	$0.05523	$0.05258	$77.58K	$5.51M	$3.45M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MSTR2100 MSTR	$0.1685	2.86	$3.48M	$0.1725	$0.1626	$167.41K	$3.48M	$3.48M
2133	Humanode HMND	$0.03443 ₿0.0000038	4.67	$3.45M ₿175.75	$0.03547 ₿0.0000039	$0.03286 ₿0.0000037	$482.14K ₿7.47	$13.75M ₿1.55K	$3.45M ₿175.75
2134	Smoking Chicken Fish SCF	$0.003456	7.14	$3.46M	$0.003531	$0.003203	$1.07M	$3.46M	$3.46M
2135	Blendr Network BLENDR	$0.08582 ₿0.000039	1.29	$3.44M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$44.55K ₿45.48	$3.6M ₿1.64K	$3.44M ₿1.6K
2138	Matrix AI Network MAN	$0.007492 ₿0.00000057	-4.86	$3.44M ₿258.2	$0.007996 ₿0.00000062	$0.007374 ₿0.00000057	$111.74K ₿2.62	$5.68M ₿433.59	$3.44M ₿258.2
2139	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2140	SwissCheese SWCH	$0.1879 ₿0.000011	8.70	$3.43M ₿211.92	$0.1896 ₿0.000011	$0.1725 ₿0.000010	$2.39M ₿8.94	$22.53M ₿1.39K	$3.43M ₿211.92
2141	PiP PIP	$4.37	8.40	$3.44M	$4.45	$4.01	$116.01K	$3.44M	$3.44M
2143	Zephyr Protocol ZEPH	$0.583 ₿0.00020	-0.68	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$116.4K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2144	Gleec Coin GLEEC	$0.01809 ₿0.00000015	-1.96	$3.39M ₿27.53	$0.01885 ₿0.00000017	$0.01547 ₿0.00000013	$62.09K ₿2.41	$3.81M ₿30.96	$3.39M ₿27.53
2145	DappRadar RADAR	$0.002651 ₿0.00000012	0.65	$3.42M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$214.67K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2146	AlphBanX ABX	$0.03979	3.27	$3.42M	$0.04008	$0.03823	$66.47K	$3.96M	$3.42M
2148	RWA Inc. RWA	$0.01364	-11.06	$3.41M	$0.016	$0.01329	$453.82K	$13.59M	$3.41M
2151	Prizm PZM	$0.0007814 ₿0.000000010	-2.12	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.12 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2153	Passage PASG	$0.002831 ₿0.00000068	-2.21	$3.39M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$11.8K ₿0.45	$3.76M ₿846.47	$3.39M ₿515.74
2154	MagicCraft MCRT	$0.0006726 ₿0.000000032	-1.33	$3.39M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$216.7K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2155	Napoli Fan Token NAP	$0.7808 ₿0.000044	1.31	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7643 ₿0.000040	$126.89K ₿98.82	$7.8M ₿445.15	$3.37M ₿95.25
2156	eBTC EBTC	$83,901	2.65	$3.37M	$84,206	$80,809	$237.83	$3.37M	$3.37M
2157	Splinterlands SPS	$0.006882 ₿0.00000025	2.00	$3.37M ₿124.46	$0.006947 ₿0.00000025	$0.006738 ₿0.00000024	$75.09K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2158	Neutaro NTMPI	$0.02556 ₿0.00000055	-2.51	$3.36M ₿0	$0.02622 ₿0.00000058	$0.02553 ₿0.00000053	$32.09K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2159	GAMEE GMEE	$0.002459 ₿0.00000026	1.74	$3.35M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.08K ₿11	$7.82M ₿840.1	$3.35M ₿177
2160	First Convicted RACCON FRED	$0.003343	6.92	$3.35M	$0.003402	$0.003111	$6.01M	$3.35M	$3.35M
2161	Tsotchke TSOTCHKE	$0.003556	-3.06	$3.37M	$0.003852	$0.002973	$265.63K	$3.56M	$3.37M
2162	Poolz Finance POOLX	$0.651 ₿0.000081	0.07	$3.35M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$192.09K ₿17.19	$3.59M ₿447.56	$3.35M ₿399.74
2163	SNPad SNPAD	$0.01196	2.72	$3.35M	$0.01339	$0.01139	$36.53K	$3.35M	$3.35M
2164	Neurobro BRO	$0.004198	2.23	$3.35M	$0.004369	$0.003895	$12.25K	$4.17M	$3.35M
2165	Radium VAL	$0.6285 ₿0.000032	2.60	$3.34M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.28K ₿2.98	$5.66M ₿288.92	$3.34M ₿162.83
2166	Luckycoin LKY	$0.1854	18.51	$3.32M	$0.1973	$0.1551	$200.86K	$3.32M	$3.32M
2167	Aladdin DAO ALD	$0.02227 ₿0.00000088	-1.93	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2168	PLEARN PLN	$0.03679 ₿0.0000018	-2.06	$3.33M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$325.86K ₿1.08	$12.68M ₿647.65	$3.33M ₿153.8
2169	Impermax IBEX	$0.04604 ₿0.00000052	1.63	$3.33M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.94 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2170	azit AZIT	$0.01078 ₿0.00000098	2.02	$3.33M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$249.06K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2171	SocialGood SG	$0.1452 ₿0.00000036	2.88	$3.32M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$842.19K ₿0.42	$3.94M ₿9.98	$3.32M ₿8.7
2172	Morpheus Network MNW	$0.08903 ₿0.000015	-3.14	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$25.89K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2173	L2 Standard Bridged WETH (Mode) WETH	$1,808.12	1.34	$3.33M	$1,832.83	$1,770.95	$461.98K	$3.33M	$3.33M
2175	Altair AIR	$0.008396 ₿0.00000050	-0.83	$3.31M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.04K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2177	Chainge Finance XCHNG	$0.006688 ₿0.0000033	-0.32	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$375.28K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2178	POOH POOH	$0.000000007817 ₿0.00000000000047	1.49	$3.29M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.51M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2179	WOM Token WOM	$0.01388 ₿0.00000051	0.17	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.84K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2180	Storm Trade STORM	$0.01621	-4.75	$3.29M	$0.01715	$0.01617	$727.14K	$16.22M	$3.29M
2181	Charles the Chad CHAD	$0.00328	4.62	$3.28M	$0.003392	$0.003134	$4.51K	$3.28M	$3.28M
2182	QVRS QVRS	$0.05467	1.24	$3.29M	$0.05597	$0.05352	$231.89	$5.48M	$3.29M
2183	LiquidDriver LQDR	$0.3229 ₿0.000010	2.08	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.28M	$3.28M ₿43.69
2184	Celer Bridged WBTC (Conflux) WBTC	$84,216	2.59	$3.28M	$84,529	$81,675	$107.97K	$3.28M	$3.28M
2185	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	-1.14	$3.26M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$3.34K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2187	Fuse Network Token FUSE	$0.01068 ₿0.0000011	-1.04	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$1.02M ₿17.64	$4.1M ₿436.68	$3.26M ₿301.61
2188	mini MINI	$0.003809	19.41	$3.34M	$0.003748	$0.003184	$731.72K	$3.34M	$3.34M
2189	BOB Token BOB	$0.000004719 ₿0.00000000045	1.36	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.45M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2192	W Coin WCO	$0.001137	1.32	$3.25M	$0.001203	$0.001088	$447.35K	$11.2M	$3.25M
2193	Ledger AI LEDGER	$0.001503	-10.32	$3.24M	$0.001679	$0.001477	$19.47K	$4.72M	$3.24M
2194	Trabzonspor Fan Token TRA	$0.4956 ₿0.000019	0.93	$3.24M ₿146.57	$0.5027 ₿0.000019	$0.4886 ₿0.000018	$123.18K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2195	Hera Finance HERA	$0.8545 ₿0.000061	11.75	$3.24M ₿252.75	$0.869 ₿0.000063	$0.7427 ₿0.000058	$35.65K ₿4.59	$7.65M ₿615.72	$3.24M ₿252.75
2197	CumRocket CUMMIES	$0.002446 ₿0.00000015	2.93	$3.23M ₿202.84	$0.002455 ₿0.00000016	$0.00235 ₿0.00000015	$683.48K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2199	Buying BUY	$0.004972 ₿0.00000037	0.71	$3.24M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.73K ₿4.11	$4.88M ₿369.85	$3.24M ₿230.24
2201	Kompete KOMPETE	$0.004766 ₿0.00000049	0.01*	$3.23M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$3.66K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2202	Radiant RXD	$0.0002464 ₿0.000000028	-5.59	$3.23M ₿294.22	$0.0002621 ₿0.000000031	$0.0002441 ₿0.000000028	$19.14K ₿2.16	$3.23M ₿595.34	$3.23M ₿294.22
2203	Netvrk NETVR	$0.0323 ₿0.0000027	30.70	$3.23M ₿175.9	$0.03345 ₿0.0000029	$0.02471 ₿0.0000026	$367.54K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2204	Seedify NFT Space SNFTS	$0.0006417 ₿0.000000060	2.43	$3.23M ₿281.06	$0.0006443 ₿0.000000061	$0.000625 ₿0.000000059	$30.61 ₿0.35	$12.84M ₿1.2K	$3.23M ₿281.06
2205	Dagger XDAG	$0.002533 ₿0.00000010	-6.61	$3.22M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$235.17K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2206	TOMI TOMI	$0.002941 ₿0.000010	18.60	$3.22M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.3M ₿267.23	$3.25M ₿1.47K	$3.22M ₿1.22K
2207	Nya NYA	$0.00000008715	0.80	$3.2M	$0.00000008934	$0.00000008537	$12.74K	$3.21M	$3.2M
2208	Utility Cjournal UCJL	$11.49 ₿0.000099	-2.09	$3.2M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.22K ₿2.19	$11.77B ₿99.94K	$3.2M ₿27.21
2209	STIMA STIMA	$1.02 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.29K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3132 ₿0.0000037	$0.3082 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Fei USD FEI	$0.9991 ₿0.000013	0.40	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.19	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2214	MOEW MOEW	$0.0004666 ₿0.000000022	11.30	$3.16M ₿0	$0.0004724 ₿0.000000028	$0.0004177 ₿0.000000021	$1.87M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006301 ₿0.00000000074	$0.00006109 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.08 ₿0.0000043	3.56	$3.17M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$280.54K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2217	Snake SNK	$0.03792	0.02	$3.17M	$0.03808	$0.03776	$57.39K	$3.17M	$3.17M
2219	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$138.81K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2220	AthenaDAO ATH	$0.3615 ₿0.000011	3.46	$3.17M ₿93.53	$0.3625 ₿0.000012	$0.3269 ₿0.000011	$4.93K ₿0.01	$10.87M ₿359.83	$3.17M ₿93.53
2222	QORPO WORLD QORPO	$0.02074 ₿0.000010	3.71	$3.15M ₿465.26	$0.02107 ₿0.000010	$0.01988 ₿0.000010	$98.73K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2223	LIMBO LIMBO	$0.00315	2.92	$3.15M	$0.003205	$0.003041	$222.15K	$3.15M	$3.15M
2224	Beercoin BEER	$0.00000353	6.71	$3.13M	$0.00000357	$0.00000331	$3.18M	$3.13M	$3.13M
2225	Celsius Network CEL	$0.08809 ₿0.0000029	22.18	$3.14M ₿1.26K	$0.08835 ₿0.0000032	$0.07198 ₿0.0000029	$366.67K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2226	Utility Web3Shot UW3S	$0.1269 ₿0.0000025	4.92	$3.14M ₿63.62	$0.1426 ₿0.0000026	$0.1208 ₿0.0000024	$5.25K ₿0.04	$1.27B ₿25.75K	$3.14M ₿63.62
2227	Neurai XNA	$0.0002137 ₿0.000000037	-2.27	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$56.78K ₿8.9	$3.14M ₿456	$3.14M ₿456
2228	BlackCoin BLK	$0.04952 ₿0.00000032	1.94	$3.14M ₿20.62	$0.0495 ₿0.00000032	$0.04798 ₿0.00000030	$7.47 ₿0	$4.95M ₿32.89	$3.14M ₿20.62
2230	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2231	LocalCoinSwap LCS	$0.08136 ₿0.0000012	1.75	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.78K ₿0.08	$5.92M ₿93.37	$3.11M ₿49.11
2232	STFX STFX	$0.004778 ₿0.00000089	-1.12	$3.11M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.03K ₿0.95	$4.25M ₿886.01	$3.11M ₿552.1
2233	wanBTC WANBTC	$83,853 ₿1.0035	1.03	$3.08M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$7.18K ₿0.3	$3.08M	$3.08M ₿0
2234	LogX Network LOGX	$0.01521	0.10	$3.1M	$0.01549	$0.01488	$3.71M	$15.22M	$3.1M
2235	KLEVA KLEVA	$0.05636 ₿0.0000024	3.05	$3.1M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$11.26K ₿0.46	$4.32M ₿185.89	$3.1M ₿133.34
2238	Neighbourhoods NHT	$0.0003338 ₿0.0000000071	-9.58	$3.09M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$33.33K ₿0.37	$3.35M ₿71.34	$3.09M ₿65.78
2241	WELF WELF	$0.5756	-3.62	$3.07M	$0.6118	$0.5462	$123.12K	$28.92M	$3.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Data Ownership Protocol DOP	$0.0003153	-4.55	$3.06M	$0.0003453	$0.000302	$4.65M	$7.36M	$3.06M
2246	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-0.87	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$234.87K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2247	Crypto Asset Governance Alliance CAGA	$0.00004877 ₿0.0000000079	-1.09	$3.06M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.34K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2248	VinuChain VC	$0.01221 ₿0.00000087	-0.23	$3.05M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.45K ₿20.28	$11.84M ₿868.41	$3.05M ₿121.79
2250	Aimonica Brands AIMONICA	$0.003044	9.09	$3.04M	$0.003045	$0.002738	$1.49M	$3.04M	$3.04M
2251	GensoKishi Metaverse MV	$0.007609 ₿0.00000057	-0.60	$3.03M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.76M ₿41.68	$3.04M ₿231.76	$3.03M ₿135.54
2252	Sillynubcat NUB	$0.003087 ₿0.00000068	6.59	$3.09M ₿0	$0.003084 ₿0.00000074	$0.002829 ₿0.00000054	$364.8K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2253	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.21	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.18K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2256	Arsenal Fan Token AFC	$0.4703 ₿0.000031	1.91	$3.02M ₿307.58	$0.4706 ₿0.000031	$0.4606 ₿0.000028	$156.92K ₿80.23	$18.82M ₿1.26K	$3.02M ₿307.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}