Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	15.47	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.000000000934 ₿0.000000000000010	$63.14K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3733	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.6	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$533.1 ₿0.01	$1.67M ₿18.74	$1.03M ₿11.6
3737	EternalAI EAI	$0.00372 ₿0.000000041	22.41	$1.03M ₿11.56	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$57.76K ₿0.65	$3.72M ₿41.78	$1.03M ₿11.56
3739	RWA Inc. RWA	$0.002961 ₿0.000000033	-0.97	$1.03M ₿11.54	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$231.9K ₿2.6	$2.91M ₿32.69	$1.03M ₿11.54
3744	Only1 LIKE	$0.002592 ₿0.000000029	0.54	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.81K ₿3.52	$1.3M ₿14.56	$1.02M ₿11.5
3745	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.30	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.4K ₿2	$1.46M ₿16.41	$1.02M ₿11.48
3746	VelasPad VLXPAD	$0.002364 ₿0.000000026	-1.11	$1.02M ₿11.49	$0.002395 ₿0.000000026	$0.002362 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3747	UDAO UDAO	$0.09118 ₿0.0000010	-0.50	$1.02M ₿11.46	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$85.85K ₿0.96	$18.24M ₿204.89	$1.02M ₿11.46
3749	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.26	$1.02M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.56 ₿0	$3.13M ₿35.17	$1.02M ₿11.44
3751	Talken TALK	$0.00285 ₿0.000000032	10.26	$1.02M ₿11.42	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$44.59K ₿0.5	$1.43M ₿16	$1.02M ₿11.42
3752	Autonomous Virtual Beings AVB	$0.001014 ₿0.000000011	7.42	$1.01M ₿11.39	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$284.86K ₿3.2	$1.01M ₿11.39	$1.01M ₿11.39
3754	Mobius MOBI	$0.001951 ₿0.000000021	6.86	$1M ₿11.39	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.33K ₿0.13	$1.73M ₿19.67	$1M ₿11.39
3755	Tetsuo Coin TETSUO	$0.001015 ₿0.000000011	-10.26	$1.01M ₿11.38	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$77.93K ₿0.87	$1.01M ₿11.38	$1.01M ₿11.38
3756	Router Protocol ROUTE	$0.001563 ₿0.000000017	-7.57	$1.01M ₿11.38	$0.001691 ₿0.000000018	$0.001549 ₿0.000000017	$288.48K ₿3.25	$1.53M ₿17.22	$1.01M ₿11.38
3760	Shiro Neko SHIRO	$0.000000001314 ₿0.000000000000014	0.89	$1.01M ₿11.33	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$417.11K ₿4.68	$1.01M ₿11.33	$1.01M ₿11.33
3762	0xGasless 0XGAS	$0.09156 ₿0.0000010	1.03	$1.01M ₿11.31	$0.09156 ₿0.0000010	$0.09047 ₿0.0000010	$451.16 ₿0.01	$1.01M ₿11.31	$1.01M ₿11.31
3763	FAYA FAYA	$0.00000009461 ₿0.0000000000010	0.29	$1.01M ₿11.35	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.68K ₿0.12	$9.46M ₿106.24	$1.01M ₿11.35
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	TEH EPIK DUCK EPIK	$0.001181 ₿0.000000013	-0.78	$1M ₿11.23	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.8K ₿1.1	$1M ₿11.23	$1M ₿11.23
3767	Belt BELT	$0.04798 ₿0.00000053	-1.37	$1M ₿11.25	$0.04873 ₿0.00000054	$0.04794 ₿0.00000053	$188.96 ₿0	$2.52M ₿28.29	$1M ₿11.25
3768	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3773	Million MM	$0.9968 ₿0.000011	-3.82	$996.65K ₿11.19	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.71K ₿0.32	$996.65K ₿11.19	$996.65K ₿11.19
3778	SelfKey KEY	$0.0001655 ₿0.0000000018	0.33	$993.13K ₿11.16	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.13K ₿11.16	$993.13K ₿11.16
3780	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Cosplay Token COT	$0.001052 ₿0.000000011	-1.56	$987.34K ₿11.09	$0.001071 ₿0.000000011	$0.001051 ₿0.000000011	$85.93K ₿0.96	$1.05M ₿11.82	$987.34K ₿11.09
3788	MSTR2100 MSTR	$0.04764 ₿0.00000053	-0.51	$983.69K ₿11.06	$0.04844 ₿0.00000054	$0.04737 ₿0.00000053	$425.35K ₿4.78	$983.69K ₿11.06	$983.69K ₿11.06
3790	Frodo the Virtual Samurai FROG	$0.0001968 ₿0.0000000022	-0.94	$984K ₿11.05	$0.0001991 ₿0.0000000022	$0.0001967 ₿0.0000000022	$96.31 ₿0	$984K ₿11.05	$984K ₿11.05
3793	LTO Network EQTY	$0.003369 ₿0.000000037	-2.27	$980.55K ₿11.04	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$163.79K ₿1.84	$980.55K ₿11.04	$980.55K ₿11.04
3795	Asymmetry Finance ASF	$0.07375 ₿0.00000082	6.80	$981.5K ₿11.02	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$53.52K ₿0.6	$3.78M ₿42.43	$981.5K ₿11.02
3796	Kite KITE	$1.15 ₿0.000012	-0.34	$981K ₿11.02	$1.17 ₿0.000013	$1.14 ₿0.000012	$227.01 ₿0	$983.94K ₿11.05	$981K ₿11.02
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3802	Spain National Fan Token SNFT	$0.04197 ₿0.00000047	3.68	$976.37K ₿10.96	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.64K ₿0.66	$976.37K ₿10.96	$976.37K ₿10.96
3809	Nuklai NAI	$0.0002282 ₿0.0000000025	-2.03	$982.82K ₿11.04	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.37K ₿0.39	$2.28M ₿25.63	$982.82K ₿11.04
3810	Minted MTD	$0.004187 ₿0.000000047	-0.73	$974.5K ₿10.94	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$600.97 ₿0.01	$4.19M ₿47.02	$974.5K ₿10.94
3813	LEOX LEOX	$0.01914 ₿0.00000021	-0.73	$969.94K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.38K ₿0.62	$969.94K ₿10.89	$969.94K ₿10.89
3816	Aston Villa Fan Token AVL	$0.1482 ₿0.0000016	-0.34	$970.72K ₿10.9	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.77K ₿0.92	$1.48M ₿16.65	$970.72K ₿10.9
3817	Brett (ETH) BRETT	$0.01407 ₿0.00000015	-0.51	$966.12K ₿10.86	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$73.07K ₿0.82	$966.12K ₿10.86	$966.12K ₿10.86
3825	Ethos ETHOS	$0.000546 ₿0.0000000061	5.74	$958.54K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.47 ₿0	$2.73M ₿30.66	$958.54K ₿10.76
3826	Welshcorgicoin WELSH	$0.00009581 ₿0.0000000010	-5.04	$958.14K ₿10.76	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.34K ₿0.63	$958.14K ₿10.76	$958.14K ₿10.76
3827	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.18	$956.27K ₿10.74	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$312.87K ₿3.51	$1.06M ₿11.9	$956.27K ₿10.74
3828	XAYA WCHI	$0.01657 ₿0.00000018	-0.89	$954.82K ₿10.73	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$226.81 ₿0	$1.28M ₿14.4	$954.82K ₿10.73
3834	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3837	xFund XFUND	$95.18 ₿0.0010	0.71	$949.02K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$531.63 ₿0.01	$949.03K ₿10.66	$949.02K ₿10.66
3838	CANTO CANTO	$0.001559 ₿0.000000017	4.22	$948.04K ₿10.65	$0.001565 ₿0.000000017	$0.001495 ₿0.000000016	$15.62 ₿0	$1.56M ₿17.5	$948.04K ₿10.65
3839	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3840	WeatherXM WXM	$0.03257 ₿0.00000036	7.08	$945.61K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.64K ₿0.76	$3.28M ₿36.81	$945.61K ₿10.63
3842	Neurobro BRO	$0.00118 ₿0.000000013	-2.10	$943.44K ₿10.6	$0.001211 ₿0.000000013	$0.00118 ₿0.000000013	$1.64K ₿0.02	$1.17M ₿13.18	$943.44K ₿10.6
3843	Elastic Finance Token EEFI	$16.2 ₿0.00018	0.57	$942.64K ₿10.59	$16.49 ₿0.00018	$16.09 ₿0.00017	$168.13 ₿0	$942.64K ₿10.59	$942.64K ₿10.59
3848	Smoking Chicken Fish SCF	$0.0009273 ₿0.000000010	-3.62	$935.58K ₿10.56	$0.0009621 ₿0.000000010	$0.0009275 ₿0.000000010	$76.25K ₿1.43	$935.58K ₿10.56	$935.58K ₿10.56
3849	GenomesDAO GENOME GENOME	$0.000919 ₿0.000000010	-2.05	$918.66K ₿10.32	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$315.69 ₿0	$918.66K ₿10.32	$918.66K ₿10.32
3850	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3851	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.79	$937.68K ₿10.53	$0.01024 ₿0.00000011	$0.01001 ₿0.00000011	$24 ₿0	$998.38K ₿11.21	$937.68K ₿10.53
3852	Guacamole GUAC	$0.000000009527 ₿0.00000000000010	-5.03	$936.23K ₿10.51	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$20.9K ₿0.23	$936.23K ₿10.51	$936.23K ₿10.51
3853	Shark Cat SC	$0.0009463 ₿0.000000010	2.62	$937.12K ₿10.52	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$226.68K ₿2.55	$937.12K ₿10.52	$937.12K ₿10.52
3855	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.47	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4644 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3856	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3857	Altered State Machine ASTO	$0.003229 ₿0.000000036	0.74	$934.04K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.93 ₿0	$5.98M ₿67.12	$934.04K ₿10.49
3859	ISLAND Token ISLAND	$0.006818 ₿0.000000076	-0.08	$931K ₿10.46	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.43K ₿1.7	$6.31M ₿70.88	$931K ₿10.46
3860	Creo Engine CREO	$0.001547 ₿0.000000017	0.19	$928.33K ₿10.42	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$433.25K ₿4.86	$1.22M ₿13.71	$928.33K ₿10.42
3865	POOH POOH	$0.00000000219 ₿0.000000000000024	0.76	$921.58K ₿10.35	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.83K ₿0.65	$921.58K ₿10.35	$921.58K ₿10.35
3867	Stargaze STARS	$0.0003216 ₿0.0000000036	1.72	$923.38K ₿10.37	$0.0003228 ₿0.0000000036	$0.0003162 ₿0.0000000035	$6.2K ₿0.07	$960.72K ₿10.79	$923.38K ₿10.37
3870	NPC On Solana NPCS	$0.0009229 ₿0.000000010	-0.09	$921.02K ₿10.35	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.93K ₿0.15	$921.02K ₿10.35	$921.02K ₿10.35
3871	ORA Coin ORA	$0.01635 ₿0.00000018	9.08	$920.93K ₿10.34	$0.01635 ₿0.00000018	$0.01417 ₿0.00000015	$279.52 ₿0	$5.45M ₿61.22	$920.93K ₿10.34
3872	"　" "　"	$0.00146 ₿0.000000016	5.84	$919.6K ₿10.33	$0.001468 ₿0.000000016	$0.001356 ₿0.000000015	$7.55K ₿0.08	$919.6K ₿10.33	$919.6K ₿10.33
3874	Nostra NSTR	$0.009166 ₿0.00000010	-0.34	$916.6K ₿10.29	$0.00932 ₿0.00000010	$0.009166 ₿0.00000010	$976.07 ₿0.01	$916.6K ₿10.29	$916.6K ₿10.29
3880	Honk HONK	$0.0009211 ₿0.000000010	-0.59	$911.95K ₿10.24	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$117.81 ₿0	$921.2K ₿10.35	$911.95K ₿10.24
3882	Jeo Boden BODEN	$0.00132 ₿0.000000014	-1.94	$911.42K ₿10.23	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.92K ₿0.03	$911.42K ₿10.23	$911.42K ₿10.23
3883	OSMI OSMI	$0.003754 ₿0.000000042	-1.17	$909.93K ₿10.21	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.44 ₿0.01	$979.13K ₿10.99	$909.93K ₿10.21
3884	Sallar ALL	$0.0003493 ₿0.0000000039	1.41	$909.01K ₿10.21	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$12K ₿0.13	$909.01K ₿10.21	$909.01K ₿10.21
3889	Ryo Currency RYO	$0.01493 ₿0.00000016	-7.04	$904.81K ₿10.16	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.35K ₿0.03	$1.32M ₿14.79	$904.81K ₿10.16
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3892	Optimus AI OPTI	$0.009081 ₿0.00000010	-0.37	$908.13K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.48K ₿0.77	$908.13K ₿10.2	$908.13K ₿10.2
3894	Eesee ESE	$0.001406 ₿0.000000015	-7.24	$901.05K ₿10.12	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$244.35K ₿2.73	$978.08K ₿10.98	$901.05K ₿10.12
3896	Wrapped eHMND (eHMND) WEHMND	$0.004987 ₿0.000000056	-2.86	$898.67K ₿10.09	$0.005134 ₿0.000000057	$0.004987 ₿0.000000056	$1.43K ₿0.02	$1.99M ₿22.4	$898.67K ₿10.09
3898	GOATS GOATS	$0.00004762 ₿0.00000000053	1.02	$896.97K ₿10.07	$0.00004881 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.73K ₿0.15	$925.94K ₿10.4	$896.97K ₿10.07
3902	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3905	VCGamers VCG	$0.008938 ₿0.00000010	-2.58	$893.89K ₿10.04	$0.009477 ₿0.00000010	$0.008939 ₿0.00000010	$699.2 ₿0.01	$893.9K ₿10.04	$893.89K ₿10.04
3906	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3907	Wonderman Nation WNDR	$0.01915 ₿0.00000021	2.37	$893.7K ₿10.04	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.64K ₿0.16	$9.57M ₿107.52	$893.7K ₿10.04
3909	GameGPT DUEL	$0.0001068 ₿0.0000000011	1.45	$892.48K ₿10.02	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$83.05K ₿0.93	$1.07M ₿12	$892.48K ₿10.02
3913	Defi-Ira IRA	$0.004039 ₿0.000000045	-0.51	$887.47K ₿9.97	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$300.72 ₿0	$887.47K ₿9.97	$887.47K ₿9.97
3914	Sekuya Multiverse SKYA	$0.001765 ₿0.000000019	-1.82	$896.31K ₿9.97	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.48K ₿1.4	$1.78M ₿19.75	$896.31K ₿9.97
3916	ChompCoin CHOMP	$0.009462 ₿0.00000010	1.53	$886.06K ₿9.95	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$141.86 ₿0	$886.06K ₿9.95	$886.06K ₿9.95
3917	Simmi Token SIMMI	$0.000008859 ₿0.000000000099	-0.09	$885.96K ₿9.95	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$123.53K ₿1.39	$885.96K ₿9.95	$885.96K ₿9.95
3919	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3925	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.42	$879.57K ₿9.88	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.04K ₿0.01	$1.16M ₿13	$879.57K ₿9.88
3926	TITAN TITAN	$0.03332 ₿0.00000037	0.35	$879.74K ₿9.88	$0.03375 ₿0.00000037	$0.03317 ₿0.00000037	$84.44 ₿0	$1.33M ₿14.97	$879.74K ₿9.88
3929	Timeless LIT	$0.001976 ₿0.000000022	-0.09	$877.78K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.48	$877.78K ₿9.86
3931	Dtravel TRVL	$0.001917 ₿0.000000021	15.27	$873.49K ₿9.81	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$217.89K ₿2.45	$1.92M ₿21.56	$873.49K ₿9.81
3933	SingularityDAO SDAO	$0.009668 ₿0.00000010	-18.45	$874.9K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.31 ₿0	$966.73K ₿10.86	$874.9K ₿9.83
3934	Moon Tropica CAH	$0.3114 ₿0.0000034	23.26	$873.82K ₿9.82	$0.3115 ₿0.0000034	$0.2526 ₿0.0000028	$6.16K ₿0.07	$10.9M ₿122.46	$873.82K ₿9.82
3935	MongCoin MONG	$0.000000001265 ₿0.000000000000014	0.92	$872.69K ₿9.8	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.14K ₿0.8	$872.69K ₿9.8	$872.69K ₿9.8
3936	BarnBridge BOND	$0.08913 ₿0.00000099	3.40	$871.92K ₿9.81	$0.09001 ₿0.0000010	$0.08615 ₿0.00000096	$219.27K ₿2.46	$891.38K ₿10.02	$871.92K ₿9.81
3940	Factor FACT	$0.7629 ₿0.0000085	-3.31	$867.74K ₿9.75	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$14.37K ₿0.16	$867.74K ₿9.75	$867.74K ₿9.75
3941	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.01*	$867.57K ₿9.75	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$431.21K ₿4.84	$867.57K ₿9.75	$867.57K ₿9.75
3943	Andy ANDY	$0.0008665 ₿0.0000000097	-3.54	$866.2K ₿9.73	$0.0009023 ₿0.000000010	$0.0008587 ₿0.0000000096	$2.11K ₿0.02	$866.2K ₿9.73	$866.2K ₿9.73
3944	Cyberdoge CDOGE	$0.0008658 ₿0.0000000097	-3.09	$865.81K ₿9.73	$0.0009006 ₿0.000000010	$0.0008636 ₿0.0000000096	$684.46 ₿0.01	$865.81K ₿9.73	$865.81K ₿9.73
3945	WeSendit WSI	$0.001045 ₿0.000000011	-1.72	$867.26K ₿9.74	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.79K ₿0.14	$1.56M ₿17.46	$867.26K ₿9.74
3947	Billy BILLY	$0.0008798 ₿0.0000000098	-0.27	$864.89K ₿9.71	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$122.58K ₿1.38	$864.89K ₿9.71	$864.89K ₿9.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}