Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Kizuna KIZUNA	$0.000000001077 ₿0.000000000000012	15.41	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.000000000934 ₿0.000000000000010	$63.1K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3732	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.6	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$536.18 ₿0.01	$1.67M ₿18.75	$1.03M ₿11.6
3734	RWA Inc. RWA	$0.002964 ₿0.000000033	-0.61	$1.03M ₿11.55	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$233.76K ₿2.62	$2.91M ₿32.72	$1.03M ₿11.55
3735	EternalAI EAI	$0.003719 ₿0.000000041	1.26	$1.03M ₿11.56	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$57.52K ₿0.64	$3.71M ₿41.76	$1.03M ₿11.56
3742	Only1 LIKE	$0.002595 ₿0.000000029	0.59	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.83K ₿3.52	$1.3M ₿14.56	$1.02M ₿11.5
3743	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.59	$1.02M ₿11.5	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.78K ₿2	$1.46M ₿16.44	$1.02M ₿11.5
3744	VelasPad VLXPAD	$0.002363 ₿0.000000026	-1.17	$1.02M ₿11.49	$0.002395 ₿0.000000026	$0.002362 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3747	UDAO UDAO	$0.09114 ₿0.0000010	-0.47	$1.02M ₿11.45	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$84.65K ₿0.96	$18.23M ₿204.8	$1.02M ₿11.45
3748	Prisma Governance Token PRISMA	$0.01043 ₿0.00000011	0.07	$1.02M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.52 ₿0	$3.13M ₿35.18	$1.02M ₿11.44
3750	Tetsuo Coin TETSUO	$0.001014 ₿0.000000011	-10.54	$1.02M ₿11.38	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$78.04K ₿0.87	$1.02M ₿11.38	$1.02M ₿11.38
3751	Talken TALK	$0.002848 ₿0.000000032	10.53	$1.02M ₿11.39	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$42.68K ₿0.49	$1.42M ₿15.96	$1.02M ₿11.39
3753	Shiro Neko SHIRO	$0.000000001319 ₿0.000000000000014	0.83	$1.01M ₿11.39	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$417.37K ₿4.68	$1.01M ₿11.39	$1.01M ₿11.39
3755	Router Protocol ROUTE	$0.001562 ₿0.000000017	-7.51	$1.02M ₿11.39	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$287.75K ₿3.24	$1.54M ₿17.24	$1.02M ₿11.39
3757	Autonomous Virtual Beings AVB	$0.001012 ₿0.000000011	7.09	$1.01M ₿11.41	$0.001082 ₿0.000000012	$0.0009452 ₿0.000000010	$283.93K ₿3.2	$1.01M ₿11.41	$1.01M ₿11.41
3759	FAYA FAYA	$0.00000009451 ₿0.0000000000010	0.19	$1.01M ₿11.32	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.96K ₿0.12	$9.46M ₿105.94	$1.01M ₿11.32
3763	0xGasless 0XGAS	$0.09152 ₿0.0000010	0.96	$1.01M ₿11.3	$0.09156 ₿0.0000010	$0.09047 ₿0.0000010	$450.97 ₿0.01	$1.01M ₿11.3	$1.01M ₿11.3
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.99	$1M ₿11.23	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.06K ₿1.1	$1M ₿11.23	$1M ₿11.23
3766	Mobius MOBI	$0.001972 ₿0.000000022	6.92	$1.01M ₿11.39	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.27K ₿0.13	$1.75M ₿19.67	$1.01M ₿11.39
3768	Belt BELT	$0.04796 ₿0.00000053	-1.40	$1M ₿11.25	$0.04873 ₿0.00000054	$0.04794 ₿0.00000053	$188.87 ₿0	$2.52M ₿28.3	$1M ₿11.25
3769	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3772	Million MM	$0.9966 ₿0.000011	-3.92	$996.31K ₿11.2	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.71K ₿0.32	$996.31K ₿11.2	$996.31K ₿11.2
3779	SelfKey KEY	$0.0001655 ₿0.0000000018	0.50	$993.12K ₿11.16	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.12K ₿11.16	$993.12K ₿11.16
3780	LTO Network EQTY	$0.003404 ₿0.000000038	-0.78	$990.77K ₿11.14	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$163.35K ₿1.84	$990.77K ₿11.14	$990.77K ₿11.14
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	catownkimono COK	$0.00000106 ₿0.0000000000093	-48.05	$986.41K ₿9.29	$0.00000256 ₿0.000000000028	$0.0000007744 ₿0.0000000000086	$2.06M ₿25.72	$986.41K ₿9.29	$986.41K ₿9.29
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Cosplay Token COT	$0.001051 ₿0.000000011	-1.27	$985.48K ₿11.11	$0.001071 ₿0.000000011	$0.00105 ₿0.000000011	$84.33K ₿0.97	$1.05M ₿11.85	$985.48K ₿11.11
3791	Frodo the Virtual Samurai FROG	$0.0001968 ₿0.0000000022	-0.98	$983.6K ₿11.06	$0.0001991 ₿0.0000000022	$0.0001967 ₿0.0000000022	$96.87 ₿0	$983.6K ₿11.06	$983.6K ₿11.06
3792	MSTR2100 MSTR	$0.04776 ₿0.00000053	-0.70	$986.25K ₿11.04	$0.04844 ₿0.00000054	$0.04737 ₿0.00000053	$424.19K ₿4.77	$986.25K ₿11.04	$986.25K ₿11.04
3794	Nuklai NAI	$0.0002287 ₿0.0000000025	-2.28	$982.83K ₿10.9	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.58K ₿0.39	$2.28M ₿25.3	$982.83K ₿10.9
3798	Kite KITE	$1.15 ₿0.000012	-0.43	$979.92K ₿10.91	$1.17 ₿0.000013	$1.14 ₿0.000012	$226.8 ₿0	$982.86K ₿10.94	$979.92K ₿10.91
3800	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3802	Aston Villa Fan Token AVL	$0.1489 ₿0.0000016	-0.68	$975.61K ₿10.99	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.88K ₿0.92	$1.49M ₿16.78	$975.61K ₿10.99
3810	Asymmetry Finance ASF	$0.07368 ₿0.00000082	14.04	$976.39K ₿10.97	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$52.73K ₿0.59	$3.76M ₿42.21	$976.39K ₿10.97
3812	LEOX LEOX	$0.01912 ₿0.00000021	-0.84	$969.29K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.81K ₿0.62	$969.29K ₿10.9	$969.29K ₿10.9
3814	Minted MTD	$0.004166 ₿0.000000046	-0.45	$970.58K ₿10.93	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$590.48 ₿0.01	$4.17M ₿46.95	$970.58K ₿10.93
3815	Spain National Fan Token SNFT	$0.04227 ₿0.00000047	4.37	$968.14K ₿10.97	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$59.02K ₿0.66	$968.14K ₿10.97	$968.14K ₿10.97
3817	Welshcorgicoin WELSH	$0.00009676 ₿0.0000000010	-4.99	$967.71K ₿10.87	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.34K ₿0.64	$967.71K ₿10.87	$967.71K ₿10.87
3818	Brett (ETH) BRETT	$0.01406 ₿0.00000015	-0.70	$965.41K ₿10.86	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$73.38K ₿0.82	$965.41K ₿10.86	$965.41K ₿10.86
3822	XAYA WCHI	$0.01667 ₿0.00000018	-0.41	$960.33K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.96 ₿0	$1.29M ₿14.47	$960.33K ₿10.78
3826	Ethos ETHOS	$0.0005457 ₿0.0000000061	5.68	$958.02K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.29 ₿0	$2.73M ₿30.66	$958.02K ₿10.76
3827	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.14K ₿10.74	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$313.72K ₿3.51	$1.06M ₿11.9	$956.14K ₿10.74
3833	Smoking Chicken Fish SCF	$0.0009304 ₿0.000000010	-2.98	$945.72K ₿10.66	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$76.37K ₿1.44	$945.72K ₿10.66	$945.72K ₿10.66
3836	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3838	xFund XFUND	$95.19 ₿0.0010	0.29	$948.67K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$531.7 ₿0.01	$948.68K ₿10.66	$948.67K ₿10.66
3839	CANTO CANTO	$0.001557 ₿0.000000017	4.12	$947.81K ₿10.65	$0.001565 ₿0.000000017	$0.001496 ₿0.000000016	$15.61 ₿0	$1.56M ₿17.5	$947.81K ₿10.65
3840	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3842	Elastic Finance Token EEFI	$16.21 ₿0.00018	0.58	$943.13K ₿10.59	$16.49 ₿0.00018	$16.09 ₿0.00017	$168.23 ₿0	$943.13K ₿10.59	$943.13K ₿10.59
3843	Neurobro BRO	$0.001177 ₿0.000000013	-2.28	$940.71K ₿10.59	$0.001211 ₿0.000000013	$0.001177 ₿0.000000013	$1.64K ₿0.02	$1.17M ₿13.17	$940.71K ₿10.59
3844	WeatherXM WXM	$0.03254 ₿0.00000036	7.81	$939.95K ₿10.62	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.59K ₿0.76	$3.26M ₿36.79	$939.95K ₿10.62
3848	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3849	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.83	$937.32K ₿10.53	$0.01024 ₿0.00000011	$0.01001 ₿0.00000011	$24 ₿0	$997.99K ₿11.21	$937.32K ₿10.53
3850	Guacamole GUAC	$0.000000009526 ₿0.00000000000010	-5.14	$936.1K ₿10.52	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$20.77K ₿0.23	$936.1K ₿10.52	$936.1K ₿10.52
3852	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.40	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3853	Shark Cat SC	$0.0009482 ₿0.000000010	1.98	$935.29K ₿10.53	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$225.53K ₿2.54	$935.29K ₿10.53	$935.29K ₿10.53
3854	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3855	Altered State Machine ASTO	$0.003227 ₿0.000000036	0.70	$933.99K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.91 ₿0	$5.98M ₿67.13	$933.99K ₿10.49
3856	ISLAND Token ISLAND	$0.006808 ₿0.000000076	-0.37	$929.37K ₿10.46	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$150.9K ₿1.7	$6.3M ₿70.88	$929.37K ₿10.46
3858	Creo Engine CREO	$0.001547 ₿0.000000017	0.25	$928.56K ₿10.43	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.55K ₿4.85	$1.22M ₿13.71	$928.56K ₿10.43
3864	ORA Coin ORA	$0.01641 ₿0.00000018	9.50	$924.48K ₿10.34	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$279.51 ₿0	$5.47M ₿61.22	$924.48K ₿10.34
3865	Stargaze STARS	$0.0003216 ₿0.0000000036	1.65	$923.13K ₿10.37	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.22K ₿0.07	$960.46K ₿10.79	$923.13K ₿10.37
3866	NPC On Solana NPCS	$0.0009222 ₿0.000000010	-0.24	$921.96K ₿10.34	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.91K ₿0.15	$921.96K ₿10.34	$921.96K ₿10.34
3869	GenomesDAO GENOME GENOME	$0.0009183 ₿0.000000010	-2.12	$918.37K ₿10.32	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$315.44 ₿0	$918.37K ₿10.32	$918.37K ₿10.32
3872	"　" "　"	$0.001465 ₿0.000000016	5.70	$917.82K ₿10.33	$0.001468 ₿0.000000016	$0.001356 ₿0.000000015	$7.57K ₿0.08	$917.82K ₿10.33	$917.82K ₿10.33
3873	Nostra NSTR	$0.009166 ₿0.00000010	-0.34	$916.65K ₿10.3	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.27 ₿0.01	$916.65K ₿10.3	$916.65K ₿10.3
3874	POOH POOH	$0.00000000219 ₿0.000000000000024	0.04	$921.21K ₿10.24	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.77K ₿0.65	$921.21K ₿10.24	$921.21K ₿10.24
3876	Eesee ESE	$0.001409 ₿0.000000015	-7.74	$913.84K ₿10.19	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$243.66K ₿2.74	$991.97K ₿11.06	$913.84K ₿10.19
3880	Honk HONK	$0.0009234 ₿0.000000010	-0.77	$910.18K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$144.07 ₿0	$919.42K ₿10.33	$910.18K ₿10.23
3884	Sallar ALL	$0.0003491 ₿0.0000000039	0.51	$907.89K ₿10.2	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$11.51K ₿0.13	$907.89K ₿10.2	$907.89K ₿10.2
3887	OSMI OSMI	$0.003772 ₿0.000000042	-0.93	$907.26K ₿10.21	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.56 ₿0.01	$976.26K ₿10.98	$907.26K ₿10.21
3888	Jeo Boden BODEN	$0.001318 ₿0.000000014	-2.14	$906.5K ₿10.19	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.77K ₿0.03	$906.5K ₿10.19	$906.5K ₿10.19
3889	Ryo Currency RYO	$0.01493 ₿0.00000016	-7.17	$904.83K ₿10.16	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.35K ₿0.03	$1.32M ₿14.79	$904.83K ₿10.16
3891	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3892	Optimus AI OPTI	$0.009034 ₿0.00000010	-0.98	$903.35K ₿10.16	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.43K ₿0.77	$903.35K ₿10.16	$903.35K ₿10.16
3893	GOATS GOATS	$0.00004781 ₿0.00000000053	-2.02	$902.63K ₿10.1	$0.00004881 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.57K ₿0.15	$931.78K ₿10.42	$902.63K ₿10.1
3897	Wrapped eHMND (eHMND) WEHMND	$0.004985 ₿0.000000056	-2.88	$898.46K ₿10.09	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$1.99M ₿22.4	$898.46K ₿10.09
3900	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3902	VCGamers VCG	$0.00894 ₿0.00000010	-2.60	$894.05K ₿10.04	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$699.31 ₿0.01	$894.06K ₿10.04	$894.05K ₿10.04
3903	Wonderman Nation WNDR	$0.01915 ₿0.00000021	2.41	$894.05K ₿10.04	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.67K ₿0.16	$9.58M ₿107.59	$894.05K ₿10.04
3904	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3906	GameGPT DUEL	$0.0001068 ₿0.0000000011	1.46	$892.5K ₿10.03	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$83.05K ₿0.93	$1.07M ₿12	$892.5K ₿10.03
3911	Defi-Ira IRA	$0.004046 ₿0.000000045	-0.32	$889.38K ₿9.99	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$315.76 ₿0	$889.38K ₿9.99	$889.38K ₿9.99
3912	Moon Tropica CAH	$0.3152 ₿0.0000035	24.46	$884.36K ₿9.98	$0.3168 ₿0.0000034	$0.2528 ₿0.0000028	$6.35K ₿0.07	$11.03M ₿124.56	$884.36K ₿9.98
3915	Simmi Token SIMMI	$0.000008869 ₿0.000000000099	-0.05	$886.7K ₿9.96	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$123.81K ₿1.39	$886.7K ₿9.96	$886.7K ₿9.96
3916	ChompCoin CHOMP	$0.009459 ₿0.00000010	1.36	$886.05K ₿9.95	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$141.8 ₿0	$886.05K ₿9.95	$886.05K ₿9.95
3917	Sekuya Multiverse SKYA	$0.001766 ₿0.000000019	-1.82	$885.74K ₿10.02	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$131.95K ₿1.5	$1.76M ₿19.86	$885.74K ₿10.02
3921	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3926	TITAN TITAN	$0.03324 ₿0.00000037	-0.88	$877.56K ₿9.86	$0.03375 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.94	$877.56K ₿9.86
3927	Timeless LIT	$0.001976 ₿0.000000022	-0.10	$877.65K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.48	$877.65K ₿9.86
3929	DeFiChain DFI	$0.0009604 ₿0.000000010	-3.82	$875.96K ₿9.84	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.95	$875.96K ₿9.84
3930	SingularityDAO SDAO	$0.009667 ₿0.00000010	-18.49	$874.87K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.3 ₿0	$966.7K ₿10.86	$874.87K ₿9.83
3932	BarnBridge BOND	$0.0891 ₿0.00000099	3.34	$871.59K ₿9.75	$0.09001 ₿0.0000010	$0.08622 ₿0.00000096	$221.29K ₿2.38	$891.05K ₿9.97	$871.59K ₿9.75
3933	Dtravel TRVL	$0.001918 ₿0.000000021	14.94	$872.68K ₿9.81	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$222.52K ₿2.49	$1.92M ₿21.56	$872.68K ₿9.81
3934	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.75	$872.04K ₿9.8	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.04K ₿0.77	$872.04K ₿9.8	$872.04K ₿9.8
3939	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.03	$867.68K ₿9.75	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$428.23K ₿4.82	$867.68K ₿9.75	$867.68K ₿9.75
3940	Factor FACT	$0.7627 ₿0.0000085	-2.32	$867.61K ₿9.75	$0.7816 ₿0.0000088	$0.756 ₿0.0000084	$14.37K ₿0.16	$867.61K ₿9.75	$867.61K ₿9.75
3941	WeSendit WSI	$0.001045 ₿0.000000011	-1.90	$867.3K ₿9.74	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.78K ₿0.14	$1.56M ₿17.47	$867.3K ₿9.74
3943	Andy ANDY	$0.0008659 ₿0.0000000097	-3.60	$866.15K ₿9.73	$0.0009023 ₿0.000000010	$0.0008587 ₿0.0000000096	$2.1K ₿0.02	$866.15K ₿9.73	$866.15K ₿9.73
3946	Billy BILLY	$0.0008788 ₿0.0000000099	-0.70	$864.71K ₿9.76	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$122.52K ₿1.38	$864.71K ₿9.76	$864.71K ₿9.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}