Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Draggin Karma Points DKP	$0.0002601 ₿0.0000000029	-0.63	$1.04M ₿11.64	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$828.47 ₿0.01	$2.08M ₿23.34	$1.04M ₿11.64
3733	Kizuna KIZUNA	$0.000000001076 ₿0.000000000000012	15.14	$1.04M ₿11.64	$0.000000001103 ₿0.000000000000012	$0.000000000934 ₿0.000000000000010	$63.03K ₿0.71	$1.04M ₿11.64	$1.04M ₿11.64
3734	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.6	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$536.18 ₿0.01	$1.67M ₿18.75	$1.03M ₿11.6
3737	EternalAI EAI	$0.003714 ₿0.000000041	1.17	$1.03M ₿11.56	$0.003726 ₿0.000000041	$0.002967 ₿0.000000033	$57.46K ₿0.64	$3.72M ₿41.76	$1.03M ₿11.56
3738	RWA Inc. RWA	$0.002961 ₿0.000000033	-0.80	$1.03M ₿11.55	$0.003104 ₿0.000000034	$0.002929 ₿0.000000032	$233.86K ₿2.62	$2.91M ₿32.72	$1.03M ₿11.55
3741	Only1 LIKE	$0.002594 ₿0.000000029	0.53	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.8K ₿3.52	$1.3M ₿14.56	$1.03M ₿11.5
3745	VelasPad VLXPAD	$0.002363 ₿0.000000026	-1.24	$1.02M ₿11.49	$0.002395 ₿0.000000026	$0.002362 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3746	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.39	$1.02M ₿11.5	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.75K ₿2	$1.46M ₿16.44	$1.02M ₿11.5
3750	UDAO UDAO	$0.09115 ₿0.0000010	-0.39	$1.02M ₿11.45	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$84.64K ₿0.96	$18.23M ₿204.8	$1.02M ₿11.45
3751	Prisma Governance Token PRISMA	$0.01043 ₿0.00000011	0.07	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.52 ₿0	$3.13M ₿35.15	$1.02M ₿11.43
3752	Talken TALK	$0.00284 ₿0.000000031	10.21	$1.02M ₿11.41	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$42.21K ₿0.47	$1.42M ₿15.99	$1.02M ₿11.41
3754	Tetsuo Coin TETSUO	$0.001009 ₿0.000000011	-11.61	$1.01M ₿11.39	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$77.88K ₿0.88	$1.01M ₿11.39	$1.01M ₿11.39
3755	Mobius MOBI	$0.001951 ₿0.000000021	6.87	$1.01M ₿11.39	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.75M ₿19.67	$1.01M ₿11.39
3758	Shiro Neko SHIRO	$0.000000001323 ₿0.000000000000014	1.06	$1.01M ₿11.38	$0.000000001362 ₿0.000000000000015	$0.00000000129 ₿0.000000000000014	$243.11K ₿2.73	$1.01M ₿11.38	$1.01M ₿11.38
3759	Router Protocol ROUTE	$0.001564 ₿0.000000017	-7.10	$1.01M ₿11.37	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$288.13K ₿3.24	$1.53M ₿17.22	$1.01M ₿11.37
3760	Autonomous Virtual Beings AVB	$0.001012 ₿0.000000011	7.16	$1.01M ₿11.37	$0.001082 ₿0.000000012	$0.0009452 ₿0.000000010	$284.07K ₿3.2	$1.01M ₿11.37	$1.01M ₿11.37
3762	FAYA FAYA	$0.00000009452 ₿0.0000000000010	0.20	$1.01M ₿11.34	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.99K ₿0.12	$9.45M ₿106.15	$1.01M ₿11.34
3765	0xGasless 0XGAS	$0.0914 ₿0.0000010	0.66	$1.01M ₿11.31	$0.09156 ₿0.0000010	$0.09047 ₿0.0000010	$450.36 ₿0.01	$1.01M ₿11.31	$1.01M ₿11.31
3766	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	TEH EPIK DUCK EPIK	$0.00118 ₿0.000000013	-1.32	$1M ₿11.27	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$97.2K ₿1.09	$1M ₿11.27	$1M ₿11.27
3769	Belt BELT	$0.04796 ₿0.00000053	-1.40	$1M ₿11.25	$0.04873 ₿0.00000054	$0.04794 ₿0.00000053	$140.51 ₿0	$2.52M ₿28.3	$1M ₿11.25
3770	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3774	Million MM	$0.996 ₿0.000011	-4.03	$996.94K ₿11.2	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.69K ₿0.32	$996.94K ₿11.2	$996.94K ₿11.2
3779	SelfKey KEY	$0.0001655 ₿0.0000000018	0.49	$993.12K ₿11.15	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.13	$993.12K ₿11.15	$993.12K ₿11.15
3781	LTO Network EQTY	$0.003399 ₿0.000000038	-1.05	$989.57K ₿11.11	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$163.17K ₿1.83	$989.57K ₿11.11	$989.57K ₿11.11
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	MSTR2100 MSTR	$0.04764 ₿0.00000053	-0.97	$986.25K ₿11.08	$0.04844 ₿0.00000054	$0.04737 ₿0.00000053	$423.92K ₿4.76	$986.25K ₿11.08	$986.25K ₿11.08
3787	Cosplay Token COT	$0.00105 ₿0.000000011	-1.40	$984.65K ₿11.06	$0.001071 ₿0.000000011	$0.00105 ₿0.000000011	$84.78K ₿0.96	$1.05M ₿11.79	$984.65K ₿11.06
3791	Frodo the Virtual Samurai FROG	$0.0001967 ₿0.0000000022	-1.06	$984.1K ₿11.05	$0.0001991 ₿0.0000000022	$0.0001967 ₿0.0000000022	$96.85 ₿0	$984.1K ₿11.05	$984.1K ₿11.05
3799	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3800	Asymmetry Finance ASF	$0.07399 ₿0.00000083	13.79	$976.39K ₿10.97	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$52.96K ₿0.59	$3.76M ₿42.2	$976.39K ₿10.97
3801	Aston Villa Fan Token AVL	$0.1479 ₿0.0000016	-0.67	$975.61K ₿10.96	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.91K ₿0.92	$1.49M ₿16.74	$975.61K ₿10.96
3806	Nuklai NAI	$0.0002259 ₿0.0000000025	-3.46	$973.76K ₿10.94	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.58K ₿0.39	$2.26M ₿25.4	$973.76K ₿10.94
3811	Kite KITE	$1.15 ₿0.000012	-0.77	$970.63K ₿10.9	$1.17 ₿0.000013	$1.14 ₿0.000012	$224.36 ₿0	$973.54K ₿10.93	$970.63K ₿10.9
3813	LEOX LEOX	$0.01912 ₿0.00000021	-0.79	$969.29K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$54.81K ₿0.62	$969.29K ₿10.89	$969.29K ₿10.89
3814	Minted MTD	$0.004159 ₿0.000000046	-0.68	$968.09K ₿10.87	$0.004273 ₿0.000000047	$0.004165 ₿0.000000046	$533.44 ₿0.01	$4.16M ₿46.71	$968.09K ₿10.87
3815	Welshcorgicoin WELSH	$0.00009485 ₿0.0000000010	-5.98	$967.71K ₿10.87	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.62K ₿0.64	$967.71K ₿10.87	$967.71K ₿10.87
3817	Brett (ETH) BRETT	$0.01406 ₿0.00000015	-0.80	$965.48K ₿10.84	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$73K ₿0.82	$965.48K ₿10.84	$965.48K ₿10.84
3822	XAYA WCHI	$0.01665 ₿0.00000018	-0.61	$959.82K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.69 ₿0	$1.29M ₿14.47	$959.82K ₿10.78
3824	Ethos ETHOS	$0.0005457 ₿0.0000000061	5.68	$958.02K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.29 ₿0	$2.73M ₿30.66	$958.02K ₿10.76
3825	Spain National Fan Token SNFT	$0.04178 ₿0.00000046	2.99	$956.99K ₿10.75	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.87K ₿0.66	$956.99K ₿10.75	$956.99K ₿10.75
3826	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$956.35K ₿10.74	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$314.15K ₿3.53	$1.06M ₿11.9	$956.35K ₿10.74
3835	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3836	xFund XFUND	$95.06 ₿0.0010	0.09	$949.15K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.99 ₿0.01	$949.17K ₿10.66	$949.15K ₿10.66
3837	CANTO CANTO	$0.001556 ₿0.000000017	3.90	$947.96K ₿10.65	$0.001565 ₿0.000000017	$0.001496 ₿0.000000016	$15.6 ₿0	$1.56M ₿17.5	$947.96K ₿10.65
3838	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3840	WeatherXM WXM	$0.03255 ₿0.00000036	7.05	$945.49K ₿10.62	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.59K ₿0.76	$3.27M ₿36.78	$945.49K ₿10.62
3841	Elastic Finance Token EEFI	$16.18 ₿0.00018	0.29	$944.37K ₿10.61	$16.49 ₿0.00018	$16.09 ₿0.00017	$167.96 ₿0	$944.37K ₿10.61	$944.37K ₿10.61
3843	Neurobro BRO	$0.001177 ₿0.000000013	-2.48	$940.66K ₿10.56	$0.001211 ₿0.000000013	$0.001177 ₿0.000000013	$1.64K ₿0.02	$1.17M ₿13.14	$940.66K ₿10.56
3846	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3848	Shark Cat SC	$0.0009483 ₿0.000000010	2.52	$937.88K ₿10.53	$0.0009494 ₿0.000000010	$0.0009141 ₿0.000000010	$225.47K ₿2.53	$937.88K ₿10.53	$937.88K ₿10.53
3849	Roco Finance ROCO	$0.01001 ₿0.00000011	-0.88	$937.32K ₿10.53	$0.01024 ₿0.00000011	$0.01001 ₿0.00000011	$23.98 ₿0	$997.99K ₿11.21	$937.32K ₿10.53
3850	Guacamole GUAC	$0.000000009526 ₿0.00000000000010	-5.27	$936.1K ₿10.51	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$20.77K ₿0.23	$936.1K ₿10.51	$936.1K ₿10.51
3852	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.40	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3853	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3854	Altered State Machine ASTO	$0.003223 ₿0.000000036	0.57	$934.17K ₿10.49	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.82 ₿0	$5.98M ₿67.13	$934.17K ₿10.49
3855	Smoking Chicken Fish SCF	$0.0009306 ₿0.000000010	-1.70	$930.18K ₿10.45	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$76.38K ₿1.42	$930.18K ₿10.45	$930.18K ₿10.45
3856	ISLAND Token ISLAND	$0.006814 ₿0.000000076	-0.40	$929.66K ₿10.44	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.3K ₿1.7	$6.3M ₿70.76	$929.66K ₿10.44
3857	Creo Engine CREO	$0.001548 ₿0.000000017	0.31	$928.92K ₿10.43	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$432.49K ₿4.86	$1.22M ₿13.72	$928.92K ₿10.43
3863	ORA Coin ORA	$0.01641 ₿0.00000018	9.47	$924.48K ₿10.39	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$279.43 ₿0	$5.47M ₿61.48	$924.48K ₿10.39
3864	Stargaze STARS	$0.0003216 ₿0.0000000036	1.63	$923.14K ₿10.37	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.22K ₿0.07	$960.46K ₿10.79	$923.14K ₿10.37
3866	"　" "　"	$0.001462 ₿0.000000016	5.43	$922.34K ₿10.36	$0.001472 ₿0.000000016	$0.001356 ₿0.000000015	$7.56K ₿0.08	$922.34K ₿10.36	$922.34K ₿10.36
3867	NPC On Solana NPCS	$0.0009232 ₿0.000000010	-0.14	$921.69K ₿10.35	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.92K ₿0.15	$921.69K ₿10.35	$921.69K ₿10.35
3868	POOH POOH	$0.00000000219 ₿0.000000000000024	0.03	$921.21K ₿10.35	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.77K ₿0.65	$921.21K ₿10.35	$921.21K ₿10.35
3869	GenomesDAO GENOME GENOME	$0.0009177 ₿0.000000010	-2.38	$918.6K ₿10.32	$0.0009434 ₿0.000000010	$0.000917 ₿0.000000010	$315.22 ₿0	$918.6K ₿10.32	$918.6K ₿10.32
3872	Nostra NSTR	$0.009165 ₿0.00000010	-0.34	$916.68K ₿10.3	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.19 ₿0.01	$916.68K ₿10.3	$916.68K ₿10.3
3876	Honk HONK	$0.0009215 ₿0.000000010	-1.02	$914.23K ₿10.27	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$143.77 ₿0	$923.5K ₿10.37	$914.23K ₿10.27
3879	OSMI OSMI	$0.003772 ₿0.000000042	-0.93	$911.92K ₿10.24	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.56 ₿0.01	$981.28K ₿11.02	$911.92K ₿10.24
3880	Jeo Boden BODEN	$0.001316 ₿0.000000014	-2.33	$910.16K ₿10.22	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.77K ₿0.03	$910.16K ₿10.22	$910.16K ₿10.22
3884	Sallar ALL	$0.0003493 ₿0.0000000039	2.42	$907.89K ₿10.2	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$11.51K ₿0.13	$907.89K ₿10.2	$907.89K ₿10.2
3887	Eesee ESE	$0.001422 ₿0.000000016	-7.04	$907.22K ₿10.19	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$244.64K ₿2.75	$984.78K ₿11.06	$907.22K ₿10.19
3889	Ryo Currency RYO	$0.01493 ₿0.00000016	-7.00	$904.83K ₿10.16	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.35K ₿0.03	$1.32M ₿14.79	$904.83K ₿10.16
3891	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3892	Optimus AI OPTI	$0.009033 ₿0.00000010	-0.98	$903.4K ₿10.15	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.48K ₿0.77	$903.4K ₿10.15	$903.4K ₿10.15
3893	GOATS GOATS	$0.00004835 ₿0.00000000054	-0.44	$902.65K ₿10.14	$0.00004874 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.65K ₿0.15	$931.81K ₿10.46	$902.65K ₿10.14
3896	Wrapped eHMND (eHMND) WEHMND	$0.004985 ₿0.000000056	-2.87	$898.46K ₿10.09	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$1.99M ₿22.4	$898.46K ₿10.09
3900	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3903	Wonderman Nation WNDR	$0.01915 ₿0.00000021	2.41	$894.08K ₿10.04	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.7K ₿0.16	$9.58M ₿107.59	$894.08K ₿10.04
3904	VCGamers VCG	$0.00894 ₿0.00000010	-2.60	$894.03K ₿10.04	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$699.31 ₿0.01	$894.04K ₿10.04	$894.03K ₿10.04
3905	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3907	GameGPT DUEL	$0.000107 ₿0.0000000012	1.58	$892.5K ₿10.02	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$98.46K ₿1.11	$1.07M ₿12	$892.5K ₿10.02
3909	Sekuya Multiverse SKYA	$0.001764 ₿0.000000019	-1.79	$891.15K ₿10.01	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$131.6K ₿1.47	$1.77M ₿19.83	$891.15K ₿10.01
3913	Defi-Ira IRA	$0.004046 ₿0.000000045	-0.51	$889.57K ₿9.99	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$315.73 ₿0	$889.57K ₿9.99	$889.57K ₿9.99
3915	Simmi Token SIMMI	$0.000008849 ₿0.000000000099	-0.35	$886.7K ₿9.96	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$123.67K ₿1.39	$886.7K ₿9.96	$886.7K ₿9.96
3916	ChompCoin CHOMP	$0.009448 ₿0.00000010	1.17	$886.03K ₿9.95	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$141.64 ₿0	$886.03K ₿9.95	$886.03K ₿9.95
3919	Moon Tropica CAH	$0.3152 ₿0.0000035	24.62	$884.37K ₿9.93	$0.3168 ₿0.0000035	$0.2528 ₿0.0000028	$6.35K ₿0.07	$11.03M ₿123.91	$884.37K ₿9.93
3921	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3927	Timeless LIT	$0.001973 ₿0.000000022	-0.22	$877.71K ₿9.86	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.48	$877.71K ₿9.86
3928	TITAN TITAN	$0.03324 ₿0.00000037	-0.88	$877.56K ₿9.85	$0.03375 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.93	$877.56K ₿9.85
3930	DeFiChain DFI	$0.0009604 ₿0.000000010	-3.81	$875.96K ₿9.84	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.94	$875.96K ₿9.84
3931	SingularityDAO SDAO	$0.009663 ₿0.00000010	-18.54	$874.98K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.25 ₿0	$966.82K ₿10.86	$874.98K ₿9.83
3932	Dtravel TRVL	$0.00192 ₿0.000000021	15.10	$874.92K ₿9.83	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$222.96K ₿2.51	$1.92M ₿21.6	$874.92K ₿9.83
3933	MongCoin MONG	$0.000000001265 ₿0.000000000000014	1.08	$872.04K ₿9.79	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$70.87K ₿0.8	$872.04K ₿9.79	$872.04K ₿9.79
3934	BarnBridge BOND	$0.08903 ₿0.00000099	2.86	$871.59K ₿9.79	$0.09001 ₿0.0000010	$0.08655 ₿0.00000096	$221.16K ₿2.32	$891.05K ₿10.01	$871.59K ₿9.79
3936	Billy BILLY	$0.0008834 ₿0.0000000098	0.61	$870.1K ₿9.77	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$123.21K ₿1.38	$870.1K ₿9.77	$870.1K ₿9.77
3939	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.01*	$867.74K ₿9.75	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$424.5K ₿4.77	$867.74K ₿9.75	$867.74K ₿9.75
3940	Factor FACT	$0.7627 ₿0.0000085	-2.03	$867.61K ₿9.75	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$13.93K ₿0.16	$867.61K ₿9.75	$867.61K ₿9.75
3941	Cyberdoge CDOGE	$0.0008666 ₿0.0000000097	-3.46	$867.59K ₿9.74	$0.0009006 ₿0.000000010	$0.0008636 ₿0.0000000096	$685.08 ₿0.01	$867.59K ₿9.74	$867.59K ₿9.74
3942	WeSendit WSI	$0.001045 ₿0.000000011	-1.89	$867.33K ₿9.74	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.79K ₿0.14	$1.56M ₿17.47	$867.33K ₿9.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}