Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Only1 LIKE	$0.002594 ₿0.000000029	0.51	$1.03M ₿11.51	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$260.22K ₿2.93	$1.3M ₿14.57	$1.03M ₿11.51
3742	VelasPad VLXPAD	$0.002362 ₿0.000000026	-1.26	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3743	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.17	$1.02M ₿11.53	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.42K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3746	Cardstack CARD	$0.0003401 ₿0.0000000038	-1.01	$1.02M ₿11.51	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$32.1K ₿0.37	$2.04M ₿23.03	$1.02M ₿11.51
3749	UDAO UDAO	$0.09107 ₿0.0000010	-0.59	$1.02M ₿11.47	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$90.51K ₿1.02	$18.21M ₿205.07	$1.02M ₿11.47
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.13	$1.01M ₿11.42	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.39 ₿0	$3.12M ₿35.11	$1.01M ₿11.42
3752	Talken TALK	$0.002841 ₿0.000000031	-6.19	$1.01M ₿11.41	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$36.54K ₿0.42	$1.42M ₿15.99	$1.01M ₿11.41
3753	Router Protocol ROUTE	$0.001566 ₿0.000000017	-6.34	$1.01M ₿11.43	$0.001689 ₿0.000000018	$0.001549 ₿0.000000017	$285.07K ₿3.21	$1.54M ₿17.3	$1.01M ₿11.43
3756	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.20	$1.01M ₿11.37	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.34K ₿0.13	$9.46M ₿106.39	$1.01M ₿11.37
3759	Autonomous Virtual Beings AVB	$0.001009 ₿0.000000011	5.34	$1.01M ₿11.36	$0.001082 ₿0.000000012	$0.000958 ₿0.000000010	$289.42K ₿3.26	$1.01M ₿11.36	$1.01M ₿11.36
3760	Shiro Neko SHIRO	$0.00000000131 ₿0.000000000000014	-0.84	$1.01M ₿11.27	$0.000000001362 ₿0.000000000000015	$0.000000001298 ₿0.000000000000014	$417.79K ₿4.7	$1.01M ₿11.27	$1.01M ₿11.27
3761	Tetsuo Coin TETSUO	$0.001 ₿0.000000011	-12.29	$999.95K ₿11.31	$0.001148 ₿0.000000012	$0.0009923 ₿0.000000011	$81.54K ₿0.92	$999.95K ₿11.31	$999.95K ₿11.31
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	0xGasless 0XGAS	$0.09134 ₿0.0000010	0.65	$1M ₿11.28	$0.09156 ₿0.0000010	$0.09047 ₿0.0000010	$450.08 ₿0.01	$1M ₿11.28	$1M ₿11.28
3764	Mobius MOBI	$0.001972 ₿0.000000022	8.02	$1.01M ₿11.41	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.75M ₿19.71	$1.01M ₿11.41
3766	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3767	Belt BELT	$0.04793 ₿0.00000053	-1.48	$1M ₿11.25	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$92.04 ₿0	$2.52M ₿28.3	$1M ₿11.25
3774	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.82	$995.24K ₿11.25	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.31K ₿1.1	$995.24K ₿11.25	$995.24K ₿11.25
3775	Million MM	$0.9948 ₿0.000011	-1.98	$995.09K ₿11.18	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.66K ₿0.32	$995.09K ₿11.18	$995.09K ₿11.18
3778	SelfKey KEY	$0.0001654 ₿0.0000000018	-0.03	$992.49K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.64K ₿0.13	$992.49K ₿11.17	$992.49K ₿11.17
3780	Cosplay Token COT	$0.001052 ₿0.000000011	-1.01	$991.23K ₿11.08	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$85.71K ₿0.95	$1.06M ₿11.82	$991.23K ₿11.08
3781	LTO Network EQTY	$0.003403 ₿0.000000038	-0.95	$990.66K ₿11.15	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$161.67K ₿1.82	$990.66K ₿11.15	$990.66K ₿11.15
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3783	GOUT GOUT	$0.000008559 ₿0.000000000096	-7.66	$988.33K ₿11.16	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.86K ₿0.13	$988.33K ₿11.16	$988.33K ₿11.16
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	Frodo the Virtual Samurai FROG	$0.0001966 ₿0.0000000022	-1.11	$983.05K ₿11.05	$0.000199 ₿0.0000000022	$0.0001958 ₿0.0000000022	$96.77 ₿0	$983.05K ₿11.05	$983.05K ₿11.05
3795	Kite KITE	$1.15 ₿0.000012	-0.74	$978.16K ₿11.01	$1.17 ₿0.000013	$1.13 ₿0.000012	$223.85 ₿0	$981.1K ₿11.04	$978.16K ₿11.01
3797	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3799	MSTR2100 MSTR	$0.04747 ₿0.00000053	-0.77	$980.16K ₿11.01	$0.04844 ₿0.00000054	$0.04727 ₿0.00000053	$428.74K ₿4.82	$980.16K ₿11.01	$980.16K ₿11.01
3800	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-1.19	$970.11K ₿10.98	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.8K ₿0.92	$1.48M ₿16.77	$970.11K ₿10.98
3801	Spain National Fan Token SNFT	$0.04237 ₿0.00000047	4.78	$975.32K ₿10.95	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.59K ₿0.66	$975.32K ₿10.95	$975.32K ₿10.95
3802	Nuklai NAI	$0.0002288 ₿0.0000000025	-1.59	$974.75K ₿10.97	$0.0002325 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.45K ₿0.39	$2.26M ₿25.48	$974.75K ₿10.97
3809	LEOX LEOX	$0.01913 ₿0.00000021	-0.78	$969.4K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.05K ₿0.62	$969.4K ₿10.92	$969.4K ₿10.92
3813	Minted MTD	$0.004165 ₿0.000000046	-1.04	$969.2K ₿10.9	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$495.17 ₿0.01	$4.16M ₿46.84	$969.2K ₿10.9
3815	Brett (ETH) BRETT	$0.01403 ₿0.00000015	-0.89	$962.14K ₿10.82	$0.0143 ₿0.00000015	$0.014 ₿0.00000015	$73.43K ₿0.83	$962.14K ₿10.82	$962.14K ₿10.82
3818	XAYA WCHI	$0.01663 ₿0.00000018	-0.65	$958.31K ₿10.76	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.57 ₿0	$1.29M ₿14.44	$958.31K ₿10.76
3819	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.35K ₿10.77	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$317.71K ₿3.57	$1.06M ₿11.93	$956.35K ₿10.77
3821	Ethos ETHOS	$0.0005447 ₿0.0000000061	5.48	$956.27K ₿10.75	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.71 ₿0	$2.72M ₿30.61	$956.27K ₿10.75
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	Welshcorgicoin WELSH	$0.00009482 ₿0.0000000010	-6.88	$948.32K ₿10.89	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$57.24K ₿0.64	$948.32K ₿10.89	$948.32K ₿10.89
3830	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3831	xFund XFUND	$95.01 ₿0.0010	0.08	$947.3K ₿10.64	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.66 ₿0.01	$947.31K ₿10.64	$947.3K ₿10.64
3832	CANTO CANTO	$0.001555 ₿0.000000017	3.89	$946.36K ₿10.63	$0.001565 ₿0.000000017	$0.001497 ₿0.000000016	$15.59 ₿0	$1.56M ₿17.47	$946.36K ₿10.63
3833	Smoking Chicken Fish SCF	$0.0009454 ₿0.000000010	-0.59	$944.73K ₿10.72	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.61K ₿1.42	$944.73K ₿10.72	$944.73K ₿10.72
3834	WeatherXM WXM	$0.03274 ₿0.00000036	7.65	$939.89K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.6K ₿0.76	$3.26M ₿36.83	$939.89K ₿10.63
3835	Shark Cat SC	$0.0009556 ₿0.000000010	3.16	$945.4K ₿10.62	$0.0009564 ₿0.000000010	$0.0009141 ₿0.000000010	$255.15K ₿2.88	$945.4K ₿10.62	$945.4K ₿10.62
3839	Neurobro BRO	$0.001182 ₿0.000000013	-1.23	$943.85K ₿10.61	$0.001211 ₿0.000000013	$0.001171 ₿0.000000013	$1.55K ₿0.02	$1.17M ₿13.2	$943.85K ₿10.61
3840	catownkimono COK	$0.0000009419 ₿0.000000000010	-58.56	$940.63K ₿10.49	$0.000002449 ₿0.000000000027	$0.0000007744 ₿0.0000000000086	$1.69M ₿19.07	$940.63K ₿10.49	$940.63K ₿10.49
3842	Guacamole GUAC	$0.000000009555 ₿0.00000000000010	-5.71	$939.08K ₿10.57	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$19.32K ₿0.22	$939.08K ₿10.57	$939.08K ₿10.57
3845	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3846	Elastic Finance Token EEFI	$16.09 ₿0.00018	-0.18	$937.46K ₿10.53	$16.49 ₿0.00018	$16.05 ₿0.00017	$167.01 ₿0	$937.46K ₿10.53	$937.46K ₿10.53
3849	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.24	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3851	Roco Finance ROCO	$0.00998 ₿0.00000011	-1.26	$933.19K ₿10.5	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.17 ₿0	$993.59K ₿11.18	$933.19K ₿10.5
3852	ISLAND Token ISLAND	$0.00681 ₿0.000000076	-0.40	$929.23K ₿10.45	$0.00684 ₿0.000000076	$0.006749 ₿0.000000075	$150.85K ₿1.7	$6.3M ₿70.81	$929.23K ₿10.45
3854	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3855	Creo Engine CREO	$0.001545 ₿0.000000017	-0.27	$928.09K ₿10.44	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$430.16K ₿4.84	$1.22M ₿13.72	$928.09K ₿10.44
3858	ORA Coin ORA	$0.01641 ₿0.00000018	9.63	$924.67K ₿10.41	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$276.96 ₿0	$5.47M ₿61.6	$924.67K ₿10.41
3859	Stargaze STARS	$0.0003217 ₿0.0000000036	1.71	$923.14K ₿10.39	$0.0003228 ₿0.0000000036	$0.0003163 ₿0.0000000035	$6.11K ₿0.07	$960.46K ₿10.81	$923.14K ₿10.39
3861	POOH POOH	$0.00000000219 ₿0.000000000000024	-1.13	$921.2K ₿10.23	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.56K ₿0.65	$921.2K ₿10.23	$921.2K ₿10.23
3864	NPC On Solana NPCS	$0.0009215 ₿0.000000010	0.45	$919.63K ₿10.32	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$12.89K ₿0.14	$919.63K ₿10.32	$919.63K ₿10.32
3866	GOATS GOATS	$0.0000486 ₿0.00000000054	0.32	$917.6K ₿10.33	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.66K ₿0.15	$947.23K ₿10.66	$917.6K ₿10.33
3867	Honk HONK	$0.0009261 ₿0.000000010	-0.23	$916.75K ₿10.23	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$156.38 ₿0	$926.05K ₿10.33	$916.75K ₿10.23
3869	Nostra NSTR	$0.009166 ₿0.00000010	-0.34	$916.62K ₿10.31	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.2 ₿0.01	$916.62K ₿10.31	$916.62K ₿10.31
3871	GenomesDAO GENOME GENOME	$0.0009169 ₿0.000000010	-2.38	$916.92K ₿10.3	$0.0009434 ₿0.000000010	$0.0009141 ₿0.000000010	$314.96 ₿0	$916.92K ₿10.3	$916.92K ₿10.3
3872	"　" "　"	$0.001454 ₿0.000000016	4.03	$914.44K ₿10.23	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.47K ₿0.08	$914.44K ₿10.23	$914.44K ₿10.23
3874	Jeo Boden BODEN	$0.00132 ₿0.000000014	-1.93	$913.66K ₿10.21	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.11K ₿0.03	$913.66K ₿10.21	$913.66K ₿10.21
3875	Eesee ESE	$0.001418 ₿0.000000015	-7.67	$913.51K ₿10.28	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$246.11K ₿2.21	$991.61K ₿11.16	$913.51K ₿10.28
3880	My DeFi Pet DPET	$0.01813 ₿0.00000020	0.57	$909.19K ₿10.23	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.77K ₿0.14	$1.81M ₿20.37	$909.19K ₿10.23
3881	OSMI OSMI	$0.00376 ₿0.000000042	-0.85	$909.06K ₿10.23	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.6 ₿0.01	$978.2K ₿11.01	$909.06K ₿10.23
3887	Sallar ALL	$0.000349 ₿0.0000000039	-5.92	$907.44K ₿10.17	$0.000401 ₿0.0000000044	$0.0003385 ₿0.0000000037	$7.35K ₿0.13	$907.44K ₿10.17	$907.44K ₿10.17
3890	Ryo Currency RYO	$0.01493 ₿0.00000016	-7.26	$905.07K ₿10.19	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.36K ₿0.03	$1.32M ₿14.83	$905.07K ₿10.19
3892	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3893	Optimus AI OPTI	$0.009042 ₿0.00000010	-0.71	$903.86K ₿10.17	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.24K ₿0.77	$903.86K ₿10.17	$903.86K ₿10.17
3894	GameGPT DUEL	$0.0001079 ₿0.0000000012	1.04	$902.2K ₿10.15	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$98.76K ₿1.11	$1.08M ₿12.15	$902.2K ₿10.15
3895	Kizuna KIZUNA	$0.000000000938 ₿0.000000000000010	-1.23	$901.09K ₿10.12	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.53K ₿0.53	$901.09K ₿10.12	$901.09K ₿10.12
3896	Wrapped eHMND (eHMND) WEHMND	$0.004988 ₿0.000000056	-2.82	$898.87K ₿10.11	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$2M ₿22.45	$898.87K ₿10.11
3902	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3903	VCGamers VCG	$0.00894 ₿0.00000010	-1.32	$894.05K ₿10.06	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$676.06 ₿0.01	$894.06K ₿10.06	$894.05K ₿10.06
3904	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3907	Wonderman Nation WNDR	$0.01911 ₿0.00000021	2.24	$891.97K ₿10.05	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.66K ₿0.16	$9.56M ₿107.65	$891.97K ₿10.05
3909	Sekuya Multiverse SKYA	$0.001767 ₿0.000000019	-2.17	$896.81K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.24K ₿1.43	$1.78M ₿19.88	$896.81K ₿10.03
3911	Defi-Ira IRA	$0.004031 ₿0.000000045	-0.81	$886.01K ₿9.97	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$312.86 ₿0	$886.01K ₿9.97	$886.01K ₿9.97
3915	Simmi Token SIMMI	$0.00000884 ₿0.000000000099	-0.53	$884.47K ₿9.97	$0.000008899 ₿0.000000000099	$0.00000883 ₿0.000000000098	$124.31K ₿1.4	$884.47K ₿9.97	$884.47K ₿9.97
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3919	Moon Tropica CAH	$0.3164 ₿0.0000035	17.64	$879.87K ₿9.89	$0.3168 ₿0.0000035	$0.2622 ₿0.0000029	$6.34K ₿0.07	$10.98M ₿123.4	$879.87K ₿9.89
3923	TITAN TITAN	$0.03324 ₿0.00000037	-1.29	$877.56K ₿9.87	$0.03367 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿14.96	$877.56K ₿9.87
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.84	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.46	$876.08K ₿9.84
3925	DeFiChain DFI	$0.0009605 ₿0.000000010	-92.49	$876.03K ₿9.86	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.97	$876.03K ₿9.86
3928	SingularityDAO SDAO	$0.009661 ₿0.00000010	-18.55	$874.33K ₿9.83	$0.01197 ₿0.00000013	$0.009153 ₿0.00000010	$150.22 ₿0	$966.1K ₿10.86	$874.33K ₿9.83
3930	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.00	$872.09K ₿9.82	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.17K ₿0.8	$872.09K ₿9.82	$872.09K ₿9.82
3931	BarnBridge BOND	$0.08912 ₿0.00000099	1.01	$870.72K ₿9.79	$0.09001 ₿0.0000010	$0.08783 ₿0.00000097	$219.14K ₿2.47	$890.15K ₿10.01	$870.72K ₿9.79
3934	Dtravel TRVL	$0.001913 ₿0.000000021	14.66	$869.47K ₿9.79	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$228.25K ₿2.56	$1.91M ₿21.53	$869.47K ₿9.79
3935	Factor FACT	$0.7627 ₿0.0000086	-1.95	$867.59K ₿9.79	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$13.9K ₿0.17	$867.59K ₿9.79	$867.59K ₿9.79
3939	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.01*	$867.75K ₿9.76	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$399.11K ₿4.49	$867.75K ₿9.76	$867.75K ₿9.76
3940	WeSendit WSI	$0.001045 ₿0.000000011	-1.71	$867.33K ₿9.75	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.67K ₿0.14	$1.56M ₿17.49	$867.33K ₿9.75
3942	ChompCoin CHOMP	$0.009234 ₿0.00000010	-1.01	$865.18K ₿9.72	$0.009528 ₿0.00000010	$0.009215 ₿0.00000010	$240.78 ₿0	$865.18K ₿9.72	$865.18K ₿9.72
3943	Cyberdoge CDOGE	$0.0008657 ₿0.0000000096	-3.29	$865.61K ₿9.66	$0.0009005 ₿0.000000010	$0.0008582 ₿0.0000000096	$719.02 ₿0.01	$865.61K ₿9.66	$865.61K ₿9.66
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3948	Andy ANDY	$0.0008618 ₿0.0000000096	-4.40	$861.81K ₿9.68	$0.0009022 ₿0.000000010	$0.0008587 ₿0.0000000096	$1.65K ₿0.02	$861.81K ₿9.68	$861.81K ₿9.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}