Страница результатов 19 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	Jones DAO JONES	$0.1999 ₿0.0000022	-0.08	$1.04M ₿11.65	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$53.27 ₿0	$2M ₿22.44	$1.04M ₿11.65
3734	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	0.90	$1.04M ₿11.63	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$63.14K ₿0.71	$1.04M ₿11.63	$1.04M ₿11.63
3736	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-1.81	$1.03M ₿11.6	$0.0002653 ₿0.0000000029	$0.0002554 ₿0.0000000028	$824.3 ₿0.01	$2.07M ₿23.25	$1.03M ₿11.6
3738	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.59	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$463.94 ₿0.01	$1.67M ₿18.73	$1.03M ₿11.59
3743	ai16z AI16Z	$0.0009288 ₿0.000000010	-14.22	$1.03M ₿11.49	$0.001087 ₿0.000000012	$0.0008911 ₿0.0000000099	$59.25K ₿0.67	$1.03M ₿11.49	$1.03M ₿11.49
3745	VelasPad VLXPAD	$0.002369 ₿0.000000026	-0.66	$1.03M ₿11.51	$0.002395 ₿0.000000026	$0.002368 ₿0.000000026	$2.47 ₿0	$1.03M ₿11.51	$1.03M ₿11.51
3746	Only1 LIKE	$0.002595 ₿0.000000029	0.77	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.58K ₿3.51	$1.3M ₿14.56	$1.03M ₿11.5
3748	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.19	$1.02M ₿11.48	$0.0002043 ₿0.0000000022	$0.0002026 ₿0.0000000022	$178.37K ₿2	$1.46M ₿16.41	$1.02M ₿11.48
3751	Talken TALK	$0.00285 ₿0.000000032	9.89	$1.02M ₿11.45	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$51.25K ₿0.59	$1.43M ₿16.05	$1.02M ₿11.45
3752	UDAO UDAO	$0.09095 ₿0.0000010	-0.94	$1.02M ₿11.45	$0.09181 ₿0.0000010	$0.09052 ₿0.0000010	$83.97K ₿0.94	$18.2M ₿204.64	$1.02M ₿11.45
3753	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.45	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.56 ₿0	$3.13M ₿35.17	$1.02M ₿11.43
3754	Shiro Neko SHIRO	$0.000000001321 ₿0.000000000000014	2.25	$1.01M ₿11.37	$0.000000001362 ₿0.000000000000015	$0.000000001285 ₿0.000000000000014	$421.65K ₿4.73	$1.01M ₿11.37	$1.01M ₿11.37
3755	Spain National Fan Token SNFT	$0.04375 ₿0.00000050	8.17	$1M ₿11.5	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$57.57K ₿0.64	$1M ₿11.5	$1M ₿11.5
3758	Autonomous Virtual Beings AVB	$0.001012 ₿0.000000011	-2.21	$1.01M ₿11.46	$0.001082 ₿0.000000012	$0.0009442 ₿0.000000010	$301.91K ₿3.37	$1.01M ₿11.46	$1.01M ₿11.46
3760	FAYA FAYA	$0.00000009402 ₿0.0000000000010	-0.46	$1M ₿11.32	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.23K ₿0.11	$9.4M ₿105.9	$1M ₿11.32
3763	Belt BELT	$0.04808 ₿0.00000054	-0.47	$1M ₿11.3	$0.04873 ₿0.00000054	$0.0483 ₿0.00000053	$189.34 ₿0	$2.52M ₿28.46	$1M ₿11.3
3764	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.18	$1.01M ₿11.4	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$99.11K ₿1.11	$1.01M ₿11.4	$1.01M ₿11.4
3765	Router Protocol ROUTE	$0.00156 ₿0.000000017	-8.21	$1.01M ₿11.33	$0.001702 ₿0.000000019	$0.001549 ₿0.000000017	$292K ₿3.27	$1.53M ₿17.15	$1.01M ₿11.33
3766	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	0xGasless 0XGAS	$0.09113 ₿0.0000010	0.72	$1M ₿11.24	$0.09146 ₿0.0000010	$0.09047 ₿0.0000010	$92.87 ₿0	$1M ₿11.24	$1M ₿11.24
3769	SelfKey KEY	$0.0001655 ₿0.0000000018	-1.38	$993.11K ₿11.25	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.94K ₿0.13	$993.11K ₿11.25	$993.11K ₿11.25
3772	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3775	Cosplay Token COT	$0.001069 ₿0.000000011	0.33	$1M ₿11.25	$0.001071 ₿0.000000011	$0.00106 ₿0.000000011	$85.23K ₿0.94	$1.07M ₿12	$1M ₿11.25
3776	Million MM	$0.9976 ₿0.000011	-3.62	$997.59K ₿11.19	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.73K ₿0.32	$997.59K ₿11.19	$997.59K ₿11.19
3786	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3787	Mobius MOBI	$0.001922 ₿0.000000021	4.18	$988.29K ₿11.09	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.28K ₿0.13	$1.71M ₿19.17	$988.29K ₿11.09
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Frodo the Virtual Samurai FROG	$0.0001972 ₿0.0000000022	-0.51	$986.06K ₿11.07	$0.0001991 ₿0.0000000022	$0.0001971 ₿0.0000000022	$97.98 ₿0	$986.06K ₿11.07	$986.06K ₿11.07
3790	MSTR2100 MSTR	$0.04755 ₿0.00000054	-0.60	$981.78K ₿11.17	$0.04844 ₿0.00000054	$0.04766 ₿0.00000053	$418.27K ₿4.67	$981.78K ₿11.17	$981.78K ₿11.17
3793	LTO Network EQTY	$0.003378 ₿0.000000037	-3.63	$983.28K ₿11.03	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$164.2K ₿1.85	$983.28K ₿11.03	$983.28K ₿11.03
3794	Kite KITE	$1.14 ₿0.000012	-0.62	$982.03K ₿11.01	$1.17 ₿0.000013	$1.15 ₿0.000012	$225.65 ₿0	$984.97K ₿11.04	$982.03K ₿11.01
3795	DeFiChain DFI	$0.001075 ₿0.000000012	7.68	$980.72K ₿11.01	$0.0171 ₿0.00000019	$0.0009956 ₿0.000000011	$840.36 ₿0.01	$1.29M ₿14.48	$980.72K ₿11.01
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3807	Asymmetry Finance ASF	$0.07323 ₿0.00000082	6.28	$970.42K ₿10.9	$0.07424 ₿0.00000083	$0.06441 ₿0.00000072	$52.45K ₿0.59	$3.74M ₿41.95	$970.42K ₿10.9
3809	Aston Villa Fan Token AVL	$0.1485 ₿0.0000016	-1.03	$972.85K ₿10.92	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$79.12K ₿0.88	$1.49M ₿16.67	$972.85K ₿10.92
3810	Minted MTD	$0.004187 ₿0.000000046	-0.42	$977.31K ₿10.92	$0.004273 ₿0.000000047	$0.004181 ₿0.000000046	$540.5 ₿0.01	$4.2M ₿46.94	$977.31K ₿10.92
3816	Brett (ETH) BRETT	$0.01407 ₿0.00000015	-0.41	$966.07K ₿10.85	$0.0143 ₿0.00000015	$0.01403 ₿0.00000015	$72.15K ₿0.81	$966.07K ₿10.85	$966.07K ₿10.85
3817	Nuklai NAI	$0.0002273 ₿0.0000000025	-0.81	$978.78K ₿10.99	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$33.76K ₿0.38	$2.27M ₿25.52	$978.78K ₿10.99
3824	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.80	$955.94K ₿10.73	$0.0106 ₿0.00000011	$0.0105 ₿0.00000011	$295.11K ₿3.28	$1.06M ₿11.89	$955.94K ₿10.73
3825	LEOX LEOX	$0.01885 ₿0.00000021	-2.17	$955.52K ₿10.72	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.17K ₿0.62	$955.52K ₿10.72	$955.52K ₿10.72
3826	XAYA WCHI	$0.01659 ₿0.00000018	0.02	$955.71K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$239.14 ₿0	$1.28M ₿14.46	$955.71K ₿10.78
3831	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3832	Smoking Chicken Fish SCF	$0.0009439 ₿0.000000010	-1.24	$945.55K ₿10.59	$0.0009621 ₿0.000000010	$0.0009401 ₿0.000000010	$76.2K ₿0.85	$945.55K ₿10.59	$945.55K ₿10.59
3833	xFund XFUND	$95.23 ₿0.0010	1.20	$949.69K ₿10.65	$95.76 ₿0.0010	$94.1 ₿0.0010	$531.93 ₿0.01	$949.71K ₿10.65	$949.69K ₿10.65
3834	CANTO CANTO	$0.001559 ₿0.000000017	4.47	$949K ₿10.64	$0.001565 ₿0.000000017	$0.001491 ₿0.000000016	$15.63 ₿0	$1.56M ₿17.49	$949K ₿10.64
3836	Ethos ETHOS	$0.0005463 ₿0.0000000060	5.79	$959.06K ₿10.65	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$318.64 ₿0	$2.73M ₿30.35	$959.06K ₿10.65
3838	BitCore BTX	$0.04768 ₿0.00000053	0	$947.33K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.33K ₿10.53
3840	Neurobro BRO	$0.001183 ₿0.000000013	-1.83	$945.46K ₿10.84	$0.001211 ₿0.000000013	$0.001183 ₿0.000000013	$1.65K ₿0.02	$1.18M ₿13.48	$945.46K ₿10.84
3842	WeatherXM WXM	$0.03256 ₿0.00000036	7.66	$940.35K ₿10.63	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.56K ₿0.76	$3.26M ₿36.81	$940.35K ₿10.63
3843	Elastic Finance Token EEFI	$16.15 ₿0.00018	-0.18	$940.65K ₿10.56	$16.49 ₿0.00018	$16.09 ₿0.00017	$167.59 ₿0	$940.65K ₿10.56	$940.65K ₿10.56
3844	Roco Finance ROCO	$0.01005 ₿0.00000011	-0.70	$940.51K ₿10.56	$0.01024 ₿0.00000011	$0.01004 ₿0.00000011	$24.08 ₿0	$1M ₿11.25	$940.51K ₿10.56
3845	GenomesDAO GENOME GENOME	$0.000939 ₿0.000000010	0.30	$938.9K ₿10.53	$0.0009416 ₿0.000000010	$0.000917 ₿0.000000010	$151.16 ₿0	$938.9K ₿10.53	$938.9K ₿10.53
3846	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3847	Welshcorgicoin WELSH	$0.00009383 ₿0.0000000010	-7.87	$938.32K ₿10.86	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$55.78K ₿0.62	$938.32K ₿10.86	$938.32K ₿10.86
3848	Optimus AI OPTI	$0.009357 ₿0.00000010	2.32	$935.77K ₿10.5	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.47K ₿0.77	$935.77K ₿10.5	$935.77K ₿10.5
3851	Manifold Finance FOLD	$0.4717 ₿0.0000052	1.68	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3852	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3854	Altered State Machine ASTO	$0.003228 ₿0.000000036	0.87	$934.47K ₿10.42	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.91 ₿0	$5.98M ₿66.65	$934.47K ₿10.42
3855	Guacamole GUAC	$0.000000009562 ₿0.00000000000010	-3.82	$933.16K ₿10.49	$0.00000001013 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$24.44K ₿0.26	$933.16K ₿10.49	$933.16K ₿10.49
3856	ISLAND Token ISLAND	$0.006808 ₿0.000000076	-0.35	$929.59K ₿10.45	$0.006847 ₿0.000000076	$0.006749 ₿0.000000075	$151.72K ₿1.71	$6.3M ₿70.82	$929.59K ₿10.45
3858	Creo Engine CREO	$0.001547 ₿0.000000017	0.20	$928.5K ₿10.43	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$435.13K ₿4.89	$1.22M ₿13.72	$928.5K ₿10.43
3859	Shark Cat SC	$0.0009325 ₿0.000000010	1.29	$924.85K ₿10.32	$0.0009395 ₿0.000000010	$0.0009141 ₿0.000000010	$286.49K ₿2.92	$924.85K ₿10.32	$924.85K ₿10.32
3864	Stargaze STARS	$0.0003218 ₿0.0000000036	1.79	$923.99K ₿10.37	$0.0003228 ₿0.0000000036	$0.000316 ₿0.0000000035	$6.2K ₿0.07	$961.37K ₿10.79	$923.99K ₿10.37
3865	VCGamers VCG	$0.009238 ₿0.00000010	1.31	$923.85K ₿10.38	$0.009477 ₿0.00000010	$0.008939 ₿0.00000010	$706.32 ₿0.01	$923.86K ₿10.38	$923.85K ₿10.38
3866	Ryo Currency RYO	$0.01523 ₿0.00000017	-5.22	$923.13K ₿10.37	$0.0196 ₿0.00000021	$0.01396 ₿0.00000015	$2.22K ₿0.02	$1.34M ₿15.1	$923.13K ₿10.37
3868	Nostra NSTR	$0.009227 ₿0.00000010	0.02	$922.77K ₿10.36	$0.00932 ₿0.00000010	$0.009182 ₿0.00000010	$1.02K ₿0.01	$922.77K ₿10.36	$922.77K ₿10.36
3869	NPC On Solana NPCS	$0.0009242 ₿0.000000010	-1.15	$922.84K ₿10.35	$0.0009392 ₿0.000000010	$0.0008807 ₿0.0000000098	$14.05K ₿0.15	$922.84K ₿10.35	$922.84K ₿10.35
3872	Eesee ESE	$0.001433 ₿0.000000016	-7.39	$920.16K ₿10.33	$0.001547 ₿0.000000017	$0.001412 ₿0.000000015	$240.29K ₿2.16	$998.86K ₿11.22	$920.16K ₿10.33
3874	POOH POOH	$0.000000002182 ₿0.000000000000024	-0.77	$918.04K ₿10.32	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$56.62K ₿0.63	$918.04K ₿10.32	$918.04K ₿10.32
3875	"　" "　"	$0.001457 ₿0.000000016	5.06	$917.28K ₿10.31	$0.001468 ₿0.000000016	$0.001356 ₿0.000000015	$7.48K ₿0.08	$917.28K ₿10.31	$917.28K ₿10.31
3877	Honk HONK	$0.0009239 ₿0.000000010	-0.78	$915.88K ₿10.25	$0.0009344 ₿0.000000010	$0.0009195 ₿0.000000010	$111.52 ₿0	$925.17K ₿10.35	$915.88K ₿10.25
3881	Jeo Boden BODEN	$0.001322 ₿0.000000014	-1.10	$913.77K ₿10.23	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$2.97K ₿0.03	$913.77K ₿10.23	$913.77K ₿10.23
3886	OSMI OSMI	$0.003766 ₿0.000000042	-0.60	$910.49K ₿10.2	$0.003807 ₿0.000000042	$0.00375 ₿0.000000041	$998.47 ₿0.01	$979.74K ₿10.98	$910.49K ₿10.2
3889	Sallar ALL	$0.0003493 ₿0.0000000039	-4.75	$908.41K ₿10.19	$0.000401 ₿0.0000000044	$0.0003348 ₿0.0000000037	$14.89K ₿0.17	$908.41K ₿10.19	$908.41K ₿10.19
3892	Wrapped eHMND (eHMND) WEHMND	$0.005024 ₿0.000000056	-2.14	$905.34K ₿10.16	$0.005134 ₿0.000000057	$0.005024 ₿0.000000056	$603.38 ₿0.01	$2.01M ₿22.56	$905.34K ₿10.16
3893	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3894	BasedAI BASEDAI	$0.02521 ₿0.00000028	-16.23	$899.32K ₿9.98	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$66.12K ₿0.74	$899.32K ₿9.98	$899.32K ₿9.98
3899	GOATS GOATS	$0.00004763 ₿0.00000000053	5.55	$898.93K ₿10.09	$0.00004881 ₿0.00000000054	$0.00004512 ₿0.00000000050	$13.85K ₿0.16	$927.96K ₿10.42	$898.93K ₿10.09
3901	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3903	Defi-Ira IRA	$0.004055 ₿0.000000045	0.40	$891.24K ₿10.04	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$355.51 ₿0	$891.24K ₿10.04	$891.24K ₿10.04
3904	GameGPT DUEL	$0.0001069 ₿0.0000000012	1.11	$894.23K ₿10.04	$0.0001078 ₿0.0000000012	$0.0001043 ₿0.0000000011	$99.2K ₿1.12	$1.07M ₿12.01	$894.23K ₿10.04
3905	RIBBIT RBT	$0.00000197 ₿0.000000000025	145.26	$814.09K ₿10.53	$0.000003729 ₿0.000000000041	$0.0000007995 ₿0.0000000000089	$651.49K ₿7.18	$814.09K ₿10.53	$814.09K ₿10.53
3906	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3907	Wonderman Nation WNDR	$0.01914 ₿0.00000021	2.33	$893.42K ₿10.03	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$14.23K ₿0.16	$9.57M ₿107.43	$893.42K ₿10.03
3908	Sekuya Multiverse SKYA	$0.001771 ₿0.000000019	-1.37	$897.52K ₿10.05	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$122.36K ₿1.37	$1.78M ₿19.91	$897.52K ₿10.05
3916	Simmi Token SIMMI	$0.000008859 ₿0.000000000099	-0.08	$886.41K ₿9.96	$0.000008899 ₿0.000000000099	$0.000008849 ₿0.000000000098	$125.45K ₿1.41	$886.41K ₿9.96	$886.41K ₿9.96
3918	ORA Coin ORA	$0.01572 ₿0.00000017	4.88	$885.48K ₿9.94	$0.01588 ₿0.00000017	$0.01417 ₿0.00000015	$101.4 ₿0	$5.24M ₿58.83	$885.48K ₿9.94
3920	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3922	TITAN TITAN	$0.03335 ₿0.00000037	0.58	$881.3K ₿9.87	$0.03375 ₿0.00000037	$0.03315 ₿0.00000037	$130.98 ₿0	$1.34M ₿14.96	$881.3K ₿9.87
3926	Timeless LIT	$0.001977 ₿0.000000022	-0.05	$878.48K ₿9.85	$0.001982 ₿0.000000022	$0.001974 ₿0.000000022	$4.63 ₿0	$1.29M ₿14.47	$878.48K ₿9.85
3927	AVINOC AVINOC	$0.005257 ₿0.000000058	39.42	$878.08K ₿9.85	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$75.7 ₿0	$5.26M ₿58.98	$878.08K ₿9.85
3930	Humanode HMND	$0.004863 ₿0.000000054	-5.10	$876.82K ₿9.89	$0.005201 ₿0.000000058	$0.004865 ₿0.000000054	$168.25K ₿1.88	$1.95M ₿21.96	$876.82K ₿9.89
3931	RMRK RMRK	$0.0999 ₿0.0000011	3.71	$875.36K ₿9.82	$0.1001 ₿0.0000011	$0.09441 ₿0.0000010	$2.86K ₿0.03	$998.91K ₿11.21	$875.36K ₿9.82
3932	Factor FACT	$0.7669 ₿0.0000086	-2.70	$872.36K ₿9.79	$0.7892 ₿0.0000088	$0.756 ₿0.0000084	$15.44K ₿0.17	$872.36K ₿9.79	$872.36K ₿9.79
3934	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.85	$871.75K ₿9.77	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.23K ₿0.8	$871.75K ₿9.77	$871.75K ₿9.77
3935	BarnBridge BOND	$0.08895 ₿0.00000099	3.27	$869.21K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000096	$219.99K ₿2.46	$888.61K ₿10	$869.21K ₿9.79
3938	Billy BILLY	$0.0008838 ₿0.0000000099	0.61	$863.62K ₿9.72	$0.0009186 ₿0.000000010	$0.0008741 ₿0.0000000097	$127.33K ₿1.44	$863.62K ₿9.72	$863.62K ₿9.72
3939	ChompCoin CHOMP	$0.009277 ₿0.00000010	-0.27	$869.03K ₿9.75	$0.009528 ₿0.00000010	$0.009267 ₿0.00000010	$126.6 ₿0	$869.03K ₿9.75	$869.03K ₿9.75
3940	Cyberdoge CDOGE	$0.0008677 ₿0.0000000097	-3.76	$867.62K ₿9.75	$0.0009024 ₿0.000000010	$0.0008642 ₿0.0000000096	$920.72 ₿0.01	$867.62K ₿9.75	$867.62K ₿9.75
3941	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.02	$867.66K ₿9.74	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$343.69K ₿3.86	$867.66K ₿9.74	$867.66K ₿9.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}