19结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Smoking Chicken Fish SCF	$0.0011 ₿0.000000012	-5.02	$1.1M ₿12.17	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$124.11K ₿1.37	$1.1M ₿12.17	$1.1M ₿12.17
3662	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3664	RWA Inc. RWA	$0.00316 ₿0.000000034	-4.25	$1.1M ₿12.14	$0.003377 ₿0.000000036	$0.00316 ₿0.000000034	$239.41K ₿2.65	$3.11M ₿34.39	$1.1M ₿12.14
3665	FlowX Finance FLX	$0.1651 ₿0.0000018	-2.51	$1.1M ₿12.12	$0.1719 ₿0.0000018	$0.1646 ₿0.0000018	$1.02K ₿0.01	$1.65M ₿18.26	$1.1M ₿12.12
3669	Flamengo Fan Token MENGO	$0.07343 ₿0.00000081	-5.07	$1.09M ₿12.11	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$133.22K ₿1.47	$2.2M ₿24.39	$1.09M ₿12.11
3670	Stride STRD	$0.02742 ₿0.00000030	-8.94	$1.09M ₿12.1	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.29K ₿0.16	$1.09M ₿12.1	$1.09M ₿12.1
3673	LockTrip LOC	$0.066 ₿0.00000073	-1.40	$1.09M ₿12.06	$0.06712 ₿0.00000073	$0.06573 ₿0.00000071	$47.09 ₿0	$1.23M ₿13.57	$1.09M ₿12.06
3675	Decubate DCB	$0.002816 ₿0.000000031	-0.95	$1.09M ₿12.06	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.59K ₿1.12	$2.82M ₿31.16	$1.09M ₿12.06
3676	IDRX IDRX	$0.00005878 ₿0.00000000065	0.12	$1.09M ₿12.06	$0.00005882 ₿0.00000000065	$0.00005862 ₿0.00000000062	$16.49K ₿0.18	$1.09M ₿12.06	$1.09M ₿12.06
3680	Mars Protocol MARS	$0.004064 ₿0.000000044	-1.53	$1.08M ₿11.99	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$854.51 ₿0.01	$1.86M ₿20.56	$1.08M ₿11.99
3683	Wrapped MistCoin WMC	$2.06 ₿0.000022	-7.69	$1.08M ₿11.96	$2.25 ₿0.000024	$2.06 ₿0.000022	$6.24K ₿0.07	$1.24M ₿13.67	$1.08M ₿11.96
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Jones DAO JONES	$0.2063 ₿0.0000022	-6.33	$1.07M ₿11.88	$0.2208 ₿0.0000023	$0.2054 ₿0.0000022	$664.12 ₿0.01	$2.07M ₿22.89	$1.07M ₿11.88
3693	daCat DACAT	$0.000000002648 ₿0.000000000000029	-5.42	$1.07M ₿11.83	$0.000000002806 ₿0.000000000000030	$0.000000002639 ₿0.000000000000029	$38.54 ₿0	$1.07M ₿11.83	$1.07M ₿11.83
3694	Nostra NSTR	$0.01065 ₿0.00000011	-12.60	$1.07M ₿11.79	$0.01219 ₿0.00000013	$0.01061 ₿0.00000011	$18.76K ₿0.21	$1.07M ₿11.79	$1.07M ₿11.79
3695	LEOX LEOX	$0.02098 ₿0.00000023	-6.40	$1.06M ₿11.77	$0.02242 ₿0.00000024	$0.02096 ₿0.00000023	$55.44K ₿0.61	$1.06M ₿11.77	$1.06M ₿11.77
3696	Balance Tokens BALN	$0.04004 ₿0.00000044	-1.74	$1.06M ₿11.76	$0.0445 ₿0.00000047	$0.03291 ₿0.00000035	$381.58 ₿0	$1.06M ₿11.76	$1.06M ₿11.76
3706	Jeff JEFF	$1.06 ₿0.000011	-4.61	$1.05M ₿11.68	$1.12 ₿0.000011	$1.05 ₿0.000011	$27.21K ₿0.3	$1.05M ₿11.68	$1.05M ₿11.68
3707	SelfKey KEY	$0.0001758 ₿0.0000000019	-2.79	$1.05M ₿11.67	$0.0001815 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.35K ₿0.03	$1.05M ₿11.67	$1.05M ₿11.67
3712	VLaunch VPAD	$0.002331 ₿0.000000025	0.15	$1.05M ₿11.65	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$33.38K ₿0.37	$1.16M ₿12.87	$1.05M ₿11.65
3713	Andy ANDY	$0.001052 ₿0.000000011	-13.34	$1.05M ₿11.65	$0.001219 ₿0.000000013	$0.001052 ₿0.000000011	$4.16K ₿0.05	$1.05M ₿11.65	$1.05M ₿11.65
3723	KANGO KANGO	$0.000003599 ₿0.000000000039	-13.63	$1.04M ₿11.47	$0.000004179 ₿0.000000000045	$0.000003589 ₿0.000000000039	$67.44K ₿0.75	$1.04M ₿11.47	$1.04M ₿11.47
3724	LTO Network EQTY	$0.003557 ₿0.000000039	1.47	$1.04M ₿11.47	$0.003643 ₿0.000000040	$0.003393 ₿0.000000036	$160.04K ₿1.77	$1.04M ₿11.47	$1.04M ₿11.47
3727	MagicCraft MCRT	$0.0002052 ₿0.0000000022	-0.51	$1.03M ₿11.45	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$133.03K ₿1.47	$1.48M ₿16.36	$1.03M ₿11.45
3728	Nuklai NAI	$0.0002401 ₿0.0000000026	-1.04	$1.03M ₿11.45	$0.0002516 ₿0.0000000027	$0.0002398 ₿0.0000000025	$42.17K ₿0.47	$2.4M ₿26.58	$1.03M ₿11.45
3732	GOUT GOUT	$0.000008889 ₿0.000000000098	-2.15	$1.03M ₿11.44	$0.00000914 ₿0.000000000099	$0.000008859 ₿0.000000000097	$5.62K ₿0.06	$1.03M ₿11.44	$1.03M ₿11.44
3734	MSTR2100 MSTR	$0.05004 ₿0.00000055	-7.20	$1.03M ₿11.43	$0.05407 ₿0.00000058	$0.04972 ₿0.00000055	$431.56K ₿4.77	$1.03M ₿11.43	$1.03M ₿11.43
3735	Sallar ALL	$0.0003969 ₿0.0000000043	-7.27	$1.03M ₿11.42	$0.0004413 ₿0.0000000047	$0.0003978 ₿0.0000000043	$6.01K ₿0.07	$1.03M ₿11.42	$1.03M ₿11.42
3736	Cardstack CARD	$0.000344 ₿0.0000000038	-5.69	$1.03M ₿11.4	$0.0004177 ₿0.0000000044	$0.0003398 ₿0.0000000037	$31.08K ₿0.34	$2.06M ₿22.81	$1.03M ₿11.4
3745	Belt BELT	$0.04931 ₿0.00000054	-1.87	$1.03M ₿11.35	$0.05069 ₿0.00000055	$0.04915 ₿0.00000053	$1.28 ₿0	$2.59M ₿28.6	$1.03M ₿11.35
3746	Asymmetry Finance ASF	$0.06857 ₿0.00000075	-16.99	$1.03M ₿11.35	$0.08345 ₿0.00000089	$0.06951 ₿0.00000076	$50.97K ₿0.56	$3.95M ₿43.75	$1.03M ₿11.35
3748	TEH EPIK DUCK EPIK	$0.001211 ₿0.000000013	-2.65	$1.03M ₿11.36	$0.001258 ₿0.000000013	$0.00121 ₿0.000000013	$104.29K ₿1.15	$1.03M ₿11.36	$1.03M ₿11.36
3749	Aura Network AURA	$0.002473 ₿0.000000027	-8.02	$1.03M ₿11.35	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.1K ₿0.14	$2.47M ₿27.38	$1.03M ₿11.35
3753	WOZX WOZX	$0.001649 ₿0.000000018	-3.34	$1.02M ₿11.3	$0.001711 ₿0.000000019	$0.001648 ₿0.000000017	$1.62K ₿0.02	$1.65M ₿18.25	$1.02M ₿11.3
3754	Dolan Duck DOLAN	$0.01037 ₿0.00000011	-11.62	$1.02M ₿11.28	$0.01178 ₿0.00000012	$0.01034 ₿0.00000011	$91.43K ₿1.01	$1.02M ₿11.28	$1.02M ₿11.28
3755	Kite KITE	$1.19 ₿0.000013	-2.03	$1.02M ₿11.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$475.95 ₿0.01	$1.02M ₿11.3	$1.02M ₿11.27
3757	NPC On Solana NPCS	$0.001016 ₿0.000000011	-2.60	$1.02M ₿11.26	$0.001047 ₿0.000000011	$0.000983 ₿0.000000010	$68.59K ₿0.76	$1.02M ₿11.26	$1.02M ₿11.26
3758	Cosplay Token COT	$0.001082 ₿0.000000011	0.46	$1.02M ₿11.25	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.67K ₿0.85	$1.08M ₿12	$1.02M ₿11.25
3759	Creo Engine CREO	$0.001692 ₿0.000000018	-2.10	$1.02M ₿11.24	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.27K ₿9.41	$1.34M ₿14.78	$1.02M ₿11.24
3764	Oxygen OXY	$0.005002 ₿0.000000055	-9.81	$1.01M ₿11.2	$0.005591 ₿0.000000060	$0.004974 ₿0.000000054	$320.28 ₿0	$50.03M ₿553.47	$1.01M ₿11.2
3765	Kizuna KIZUNA	$0.000000001052 ₿0.000000000000011	8.08	$1.01M ₿11.19	$0.000000001101 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.63K ₿0.37	$1.01M ₿11.19	$1.01M ₿11.19
3766	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.02	$1.01M ₿11.18	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.94K ₿0.12	$9.45M ₿104.57	$1.01M ₿11.18
3767	Frodo the Virtual Samurai FROG	$0.000202 ₿0.0000000022	-3.07	$1.01M ₿11.16	$0.0002096 ₿0.0000000022	$0.0002007 ₿0.0000000022	$821.03 ₿0.01	$1.01M ₿11.16	$1.01M ₿11.16
3769	UDAO UDAO	$0.09008 ₿0.00000099	-4.01	$1.01M ₿11.15	$0.09469 ₿0.0000010	$0.09011 ₿0.00000099	$87.49K ₿0.97	$18.02M ₿199.38	$1.01M ₿11.15
3770	Shark Cat SC	$0.001011 ₿0.000000011	-4.24	$1.01M ₿11.15	$0.001074 ₿0.000000011	$0.001012 ₿0.000000011	$268.82K ₿2.97	$1.01M ₿11.15	$1.01M ₿11.15
3773	GoGoPool GGP	$0.142 ₿0.0000015	-7.02	$1M ₿11.12	$0.1531 ₿0.0000016	$0.1416 ₿0.0000015	$1.58K ₿0.02	$2.74M ₿30.34	$1M ₿11.12
3774	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3781	KiraKuru KRA	$0.000997 ₿0.000000011	6.48	$997.33K ₿11.03	$0.001009 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.21K ₿0.05	$997.33K ₿11.03	$997.33K ₿11.03
3787	Minted MTD	$0.004257 ₿0.000000047	-0.41	$990.91K ₿10.96	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.04K ₿0.02	$4.26M ₿47.1	$990.91K ₿10.96
3789	Brett (ETH) BRETT	$0.01468 ₿0.00000016	-12.53	$988.22K ₿10.93	$0.01772 ₿0.00000019	$0.0144 ₿0.00000015	$79.2K ₿0.88	$988.22K ₿10.93	$988.22K ₿10.93
3790	0xGasless 0XGAS	$0.08981 ₿0.00000099	-5.92	$988.01K ₿10.93	$0.09566 ₿0.0000010	$0.08915 ₿0.00000099	$571.84 ₿0.01	$988.01K ₿10.93	$988.01K ₿10.93
3792	XAYA WCHI	$0.01712 ₿0.00000018	-5.29	$986.69K ₿10.92	$0.01816 ₿0.00000019	$0.01702 ₿0.00000018	$303.57 ₿0	$1.32M ₿14.66	$986.69K ₿10.92
3793	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3796	Meter MTRG	$0.03051 ₿0.00000033	1.13	$983.92K ₿10.89	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$77.76K ₿0.86	$1.49M ₿16.49	$983.92K ₿10.89
3797	Aston Villa Fan Token AVL	$0.155 ₿0.0000017	1.94	$984.37K ₿10.89	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$552.12K ₿6.11	$1.55M ₿17.16	$984.37K ₿10.89
3798	Manifold Finance FOLD	$0.4965 ₿0.0000054	-3.04	$984.1K ₿10.89	$0.5158 ₿0.0000055	$0.4922 ₿0.0000054	$33.02 ₿0	$993.03K ₿10.99	$984.1K ₿10.89
3800	Wrapped eHMND (eHMND) WEHMND	$0.005462 ₿0.000000060	-4.93	$983.17K ₿10.88	$0.005759 ₿0.000000062	$0.005462 ₿0.000000060	$2.35K ₿0.03	$2.19M ₿24.18	$983.17K ₿10.88
3801	Million MM	$0.983 ₿0.000010	-6.25	$983.12K ₿10.88	$1.05 ₿0.000011	$0.9269 ₿0.000010	$51.09K ₿0.57	$983.12K ₿10.88	$983.12K ₿10.88
3804	Myriad XMY	$0.0005171 ₿0.0000000055	0.89	$978.43K ₿10.58	$0.0005171 ₿0.0000000056	$0.0005125 ₿0.0000000055	$0.01 ₿0	$978.43K ₿10.58	$978.43K ₿10.58
3807	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3812	Honk HONK	$0.0009843 ₿0.000000010	-4.94	$974.45K ₿10.79	$0.001041 ₿0.000000011	$0.0009795 ₿0.000000010	$348.63 ₿0	$984.34K ₿10.9	$974.45K ₿10.79
3813	Humanode HMND	$0.00541 ₿0.000000059	-7.23	$973.73K ₿10.78	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$135.96K ₿1.5	$2.16M ₿23.95	$973.73K ₿10.78
3815	Neurobro BRO	$0.001216 ₿0.000000013	-8.03	$971.32K ₿10.75	$0.001342 ₿0.000000014	$0.001182 ₿0.000000013	$4.39K ₿0.05	$1.21M ₿13.36	$971.32K ₿10.75
3819	Elastic Finance Token EEFI	$16.63 ₿0.00018	-3.69	$969.22K ₿10.73	$17.33 ₿0.00018	$16.38 ₿0.00018	$5.11K ₿0.06	$969.22K ₿10.73	$969.22K ₿10.73
3822	POOH POOH	$0.000000002299 ₿0.000000000000025	-5.08	$967.08K ₿10.7	$0.000000002433 ₿0.000000000000026	$0.000000002294 ₿0.000000000000025	$54.74K ₿0.61	$967.08K ₿10.7	$967.08K ₿10.7
3823	Mobius MOBI	$0.001861 ₿0.000000020	4.02	$966.84K ₿10.7	$0.001998 ₿0.000000021	$0.001731 ₿0.000000018	$12.08K ₿0.13	$1.67M ₿18.49	$966.84K ₿10.7
3824	Witnet WIT	$0.0007245 ₿0.0000000080	-1.00	$965.74K ₿10.68	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$67.98 ₿0	$1.81M ₿20.04	$965.74K ₿10.68
3827	Defi-Ira IRA	$0.004388 ₿0.000000048	-4.25	$964.57K ₿10.67	$0.004611 ₿0.000000049	$0.004373 ₿0.000000048	$447.4 ₿0	$964.57K ₿10.67	$964.57K ₿10.67
3828	CANTO CANTO	$0.001583 ₿0.000000017	-12.71	$963.63K ₿10.66	$0.001814 ₿0.000000019	$0.001574 ₿0.000000017	$101.31 ₿0	$1.58M ₿17.52	$963.63K ₿10.66
3829	xFund XFUND	$96.63 ₿0.0010	-6.96	$963.46K ₿10.66	$104.59 ₿0.0011	$96.06 ₿0.0010	$2.37K ₿0.03	$963.48K ₿10.66	$963.46K ₿10.66
3836	Ethos ETHOS	$0.0005446 ₿0.0000000060	-5.68	$955.12K ₿10.57	$0.0005789 ₿0.0000000062	$0.0005404 ₿0.0000000059	$3 ₿0	$2.72M ₿30.14	$955.12K ₿10.57
3837	WeSendit WSI	$0.001144 ₿0.000000012	-7.42	$952.02K ₿10.53	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.64K ₿0.21	$1.7M ₿18.81	$952.02K ₿10.53
3838	zkLink ZKL	$0.00214 ₿0.000000023	1.73	$951.28K ₿10.53	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$258.53K ₿2.86	$2.14M ₿23.73	$951.28K ₿10.53
3839	Cyberdoge CDOGE	$0.0009484 ₿0.000000010	-13.55	$948.7K ₿10.5	$0.001099 ₿0.000000011	$0.0009422 ₿0.000000010	$3.32K ₿0.04	$948.7K ₿10.5	$948.7K ₿10.5
3842	Sekuya Multiverse SKYA	$0.001877 ₿0.000000020	-1.39	$947.49K ₿10.49	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$110.57K ₿1.22	$1.88M ₿20.83	$947.49K ₿10.49
3845	Luce LUCE	$0.0009453 ₿0.000000010	-4.97	$945.29K ₿10.46	$0.001026 ₿0.000000011	$0.0009453 ₿0.000000010	$230.54K ₿2.55	$945.29K ₿10.46	$945.29K ₿10.46
3847	ChompCoin CHOMP	$0.01009 ₿0.00000011	-5.41	$945.16K ₿10.46	$0.01086 ₿0.00000011	$0.01004 ₿0.00000011	$1.06K ₿0.01	$945.16K ₿10.46	$945.16K ₿10.46
3848	VCGamers VCG	$0.009433 ₿0.00000010	-1.67	$943.32K ₿10.44	$0.009893 ₿0.00000010	$0.009404 ₿0.00000010	$3.96K ₿0.04	$943.33K ₿10.44	$943.32K ₿10.44
3850	Mirror Protocol MIR	$0.006042 ₿0.000000066	-4.58	$942.8K ₿10.43	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$5.08K ₿0.06	$2.24M ₿24.77	$942.8K ₿10.43
3852	WeatherXM WXM	$0.03273 ₿0.00000036	-1.89	$940.09K ₿10.41	$0.03424 ₿0.00000037	$0.03271 ₿0.00000035	$18.38K ₿0.2	$3.28M ₿36.25	$940.09K ₿10.41
3853	AgriDex AGRI	$0.004476 ₿0.000000049	-0.35	$939.56K ₿10.39	$0.004523 ₿0.000000049	$0.004456 ₿0.000000047	$13.52K ₿0.15	$4.47M ₿49.41	$939.56K ₿10.39
3854	"　" "　"	$0.001491 ₿0.000000016	-2.64	$939.4K ₿10.39	$0.001569 ₿0.000000016	$0.001481 ₿0.000000016	$3.6K ₿0.04	$939.4K ₿10.39	$939.4K ₿10.39
3856	Stargaze STARS	$0.0003271 ₿0.0000000036	-0.17	$938.47K ₿10.39	$0.0003324 ₿0.0000000036	$0.000327 ₿0.0000000035	$6.54K ₿0.07	$977.18K ₿10.82	$938.47K ₿10.39
3858	ISLAND Token ISLAND	$0.006864 ₿0.000000075	-2.83	$937.2K ₿10.37	$0.007119 ₿0.000000078	$0.006863 ₿0.000000075	$154.35K ₿1.71	$6.35M ₿70.29	$937.2K ₿10.37
3859	DeFi DEFI	$0.0004987 ₿0.0000000055	-2.34	$936.9K ₿10.36	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$337.96K ₿3.73	$936.9K ₿10.36	$936.9K ₿10.36
3862	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3863	Shiro Neko SHIRO	$0.000000001215 ₿0.000000000000013	-8.42	$933.02K ₿10.32	$0.000000001331 ₿0.000000000000014	$0.000000001203 ₿0.000000000000013	$453.06K ₿5.01	$933.02K ₿10.32	$933.02K ₿10.32
3867	Roco Finance ROCO	$0.009894 ₿0.00000010	6.38	$930.33K ₿10.27	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$343.55 ₿0	$990.54K ₿10.94	$930.33K ₿10.27
3872	Altered State Machine ASTO	$0.003194 ₿0.000000035	-0.87	$925.13K ₿10.24	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$238.17 ₿0	$5.92M ₿65.52	$925.13K ₿10.24
3875	LooksRare LOOKS	$0.0009263 ₿0.000000010	-8.66	$923.87K ₿10.23	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$225.17K ₿2.49	$923.87K ₿10.23	$923.87K ₿10.23
3880	ION ION	$43.26 ₿0.00047	-4.35	$921.17K ₿10.2	$46.77 ₿0.00050	$43.22 ₿0.00047	$169.88 ₿0	$921.17K ₿10.2	$921.17K ₿10.2
3882	Timeless LIT	$0.002071 ₿0.000000022	-3.78	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3883	LogX Network LOGX	$0.001583 ₿0.000000017	-4.38	$920.22K ₿10.19	$0.001657 ₿0.000000018	$0.001583 ₿0.000000017	$15.25K ₿0.17	$1.58M ₿17.53	$920.22K ₿10.19
3886	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3887	GenomesDAO GENOME GENOME	$0.0009181 ₿0.000000010	-6.18	$918.96K ₿10.17	$0.001001 ₿0.000000010	$0.0009147 ₿0.000000010	$250.92 ₿0	$918.96K ₿10.17	$918.96K ₿10.17
3888	OSMI OSMI	$0.003796 ₿0.000000041	-0.30	$917.75K ₿10.14	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$999 ₿0.01	$987.55K ₿10.92	$917.75K ₿10.14
3891	TITAN TITAN	$0.03471 ₿0.00000038	-1.38	$915.55K ₿10.13	$0.03575 ₿0.00000038	$0.03435 ₿0.00000037	$179.07 ₿0	$1.39M ₿15.35	$915.55K ₿10.13
3896	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3899	Wonderman Nation WNDR	$0.01947 ₿0.00000021	11.20	$908.83K ₿10.05	$0.02001 ₿0.00000022	$0.0175 ₿0.00000018	$18.02K ₿0.2	$9.74M ₿107.72	$908.83K ₿10.05
3900	Simmi Token SIMMI	$0.000009089 ₿0.00000000010	-6.20	$908.81K ₿10.05	$0.0000097 ₿0.00000000010	$0.00000915 ₿0.00000000010	$122.73K ₿1.36	$908.81K ₿10.05	$908.81K ₿10.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}