19结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2252	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.32	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2254	Primate PRIMATE	$0.002441 ₿0.000000072	20.96	$4.01M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.38 ₿0	$5.02M ₿148.59	$4.01M ₿14.09
2255	Tron Bull Coin TBULL	$0.003999	-6.37	$4.01M	$0.004271	$0.00396	$1.89M	$4.01M	$4.01M
2256	Roko Network ROKO	$0.00001925 ₿0.00000000097	1.60	$4.01M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.04K ₿2.5	$7.12M ₿360.08	$4.01M ₿191.75
2257	LushAI LUSH	$0.0006616 ₿0.000000043	-0.75	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.04K ₿1.56	$13M ₿867.66	$4M ₿0
2258	Djed DJED	$0.9889 ₿0.000014	-1.60	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2259	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.33	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.27K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Urolithin A $URO	$0.003953	0.17	$3.96M	$0.00413	$0.003673	$7.21M	$3.96M	$3.96M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,522.65	-0.27	$3.96M	$2,579.4	$2,456.89	$609.31K	$3.96M	$3.96M
2264	LEO LEO	$0.0004207 ₿0.000000022	13.12	$3.95M ₿215.45	$0.0004255 ₿0.000000025	$0.0003719 ₿0.000000022	$108.36K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2265	ICB Network ICBX	$0.0004928	1.93	$3.94M	$0.0004942	$0.000474	$464.72K	$49.26M	$3.94M
2266	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.59	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.96K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2268	OSMI OSMI	$0.01753	1.71	$3.93M	$0.01757	$0.01665	$152.97K	$4.57M	$3.93M
2269	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	-0.45	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.41K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2271	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,617.34 ₿0.68	$60,643.94 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2272	FlowX Finance FLX	$0.6097 ₿0.000016	0.90	$3.92M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$6.96K ₿0.45	$6.09M ₿168.7	$3.92M ₿19.2
2273	Alltoscan ATS	$0.05794	-0.64	$3.92M	$0.05923	$0.05545	$67.22K	$5.79M	$3.92M
2274	POOH POOH	$0.000000009311 ₿0.00000000000047	0.01*	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.94M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2275	SingularityDAO SDAO	$0.0437 ₿0.000011	-4.97	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.11K ₿13.24	$4.33M ₿1.15K	$3.91M ₿1.04K
2276	Kolin KOLIN	$0.003913	4.24	$3.91M	$0.003973	$0.003667	$50.47K	$3.91M	$3.91M
2277	CumRocket CUMMIES	$0.002965 ₿0.00000015	0.25	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$642K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2280	Panther Protocol ZKP	$0.01159 ₿0.00000042	35.44	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$143.6K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Rejuve.AI RJV	$0.007235 ₿0.00000049	0.29	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$407.69K ₿6.67	$7.21M ₿496.24	$3.87M ₿266.12
2283	Dogechain DC	$0.00009216 ₿0.000000011	-0.98	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$786.92K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2284	Otherworld OWN	$0.1095	-2.23	$3.87M	$0.1181	$0.106	$20.49K	$109.59M	$3.87M
2285	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.33	$3.86M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$56.85K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2286	GAMEE GMEE	$0.002831 ₿0.00000026	-2.11	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$149.34K ₿11	$9M ₿840.1	$3.86M ₿177
2288	CryptoFarmers FARM	$0.1294	-1.92	$3.85M	$0.133	$0.1287	$1.2K	$6.47M	$3.85M
2289	Sentio AI SEN	$0.03843	-5.39	$3.85M	$0.04189	$0.03676	$587.12K	$3.85M	$3.85M
2290	Waffles WAFFLES	$0.003851	-0.67	$3.83M	$0.003944	$0.00372	$204.12K	$3.83M	$3.83M
2293	Megalink MG8	$0.01573	0.05	$3.84M	$0.01597	$0.01337	$1.2M	$15.83M	$3.84M
2294	Kekistan KEK	$0.00000914	-13.64	$3.83M	$0.00001077	$0.00000897	$63.81K	$3.83M	$3.83M
2295	Cortensor COR	$0.007596	-0.54	$3.83M	$0.007773	$0.007376	$2.34K	$7.59M	$3.83M
2296	Pundu PUNDU	$0.003847	0.80	$3.83M	$0.003905	$0.003763	$1.27M	$3.83M	$3.83M
2297	QVRS QVRS	$0.06363	6.00	$3.82M	$0.06393	$0.05839	$32.14	$6.36M	$3.82M
2298	Nya NYA	$0.0000001037	-4.80	$3.81M	$0.0000001094	$0.000000103	$78K	$3.82M	$3.81M
2299	Fuse Network Token FUSE	$0.01243 ₿0.0000011	-3.00	$3.82M ₿301.61	$0.01284 ₿0.0000012	$0.01237 ₿0.0000011	$562.86K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2300	DeRace ZERC	$0.03173 ₿0.0000043	-3.15	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$144.8K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2301	IMPT IMPT	$0.003145 ₿0.000000060	-0.70	$3.8M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$470.4K ₿1.99	$5.19M ₿130.64	$3.8M ₿72.04
2302	Sabai Protocol SABAI	$0.007517 ₿0.00000028	9.46	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$685.55K ₿1.95	$19.92M ₿764.11	$3.8M ₿9.4
2304	Freya the Chainbreaker FREYA	$0.007479	-1.64	$3.79M	$0.00799	$0.007426	$28.28K	$4.15M	$3.79M
2306	iBTC Network IBTC	$106,242	0.69	$3.78M	$106,458	$103,867	$532.67	$3.78M	$3.78M
2307	Synk SYNK	$0.03808	10.67	$3.78M	$0.03854	$0.03095	$87.17K	$3.78M	$3.78M
2309	Koinos KOIN	$0.04544 ₿0.000011	7.61	$3.77M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$13K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2311	LogX Network LOGX	$0.0169	4.34	$3.77M	$0.01709	$0.01602	$3.33M	$16.91M	$3.77M
2312	Afreum AFR	$0.0006654 ₿0.000000015	-12.74	$3.76M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2313	Opus OPUS	$0.003751	-0.53	$3.75M	$0.003893	$0.003508	$602.33K	$3.75M	$3.75M
2316	Edgevana Staked SOL EDGESOL	$202.89 ₿0.0026	0.81	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	DeBox BOX	$0.01297	-2.63	$3.71M	$0.01332	$0.01262	$107.2K	$12.97M	$3.71M
2321	KIRA Network KEX	$0.01563 ₿0.0000011	-1.14	$3.7M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$189.75K ₿5.51	$4.95M ₿347.99	$3.7M ₿259.83
2322	SavePlanetEarth SPE	$0.006266 ₿0.00000013	0.40	$3.69M ₿80.62	$0.006759	$0.006099	$20.05K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2323	Matr1x Fire FIRE	$0.05532 ₿0.000015	-4.01	$3.69M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.55M ₿172.71	$53.41M ₿2.76K	$3.69M ₿141.09
2325	Radium VAL	$0.6884 ₿0.000032	-2.41	$3.68M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$46.41K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.66	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$95.93K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2328	MSTR2100 MSTR	$0.1779	-2.90	$3.67M	$0.1927	$0.1716	$791.43K	$3.67M	$3.67M
2329	Hawk HAWK	$0.00004915	-0.97	$3.67M	$0.00005089	$0.00004856	$8.12K	$3.93M	$3.67M
2330	Arsenal Fan Token AFC	$0.4808 ₿0.000031	0.34	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$220.94K ₿80.23	$19.21M ₿1.26K	$3.67M ₿307.58
2332	达格币 XDAG	$0.002876 ₿0.00000010	10.72	$3.66M ₿124.62	$0.002877 ₿0.00000010	$0.002593 ₿0.000000093	$317.42K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2334	LIMBO LIMBO	$0.003646	7.46	$3.65M	$0.003687	$0.003236	$258.75K	$3.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ApeScreener APES	$0.0365	0.30	$3.65M	$0.03816	$0.03511	$6.36K	$3.65M	$3.65M
2336	Expand XZK	$0.008796	9.70	$3.61M	$0.008946	$0.008018	$213.72K	$8.79M	$3.61M
2337	Wrapped QOM WQOM	$0.000000029	-0.12	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2338	Celsius Network CEL	$0.1012 ₿0.0000029	0.60	$3.6M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.3K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2339	SpaceCatch CATCH	$0.0914 ₿0.000029	-6.07	$3.58M ₿0	$0.09996 ₿0.000030	$0.09112 ₿0.000028	$79.75K ₿9.36	$9.13M ₿2.92K	$3.58M ₿0
2340	Pear Protocol PEAR	$0.01239	-11.58	$3.61M	$0.01449	$0.01207	$113.37K	$12.39M	$3.61M
2341	ichi.farm ICHI	$0.3887 ₿0.000037	1.12	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.03K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2342	Tensorium TNSR	$0.0036	-0.48	$3.6M	$0.003803	$0.003554	$26.14K	$3.6M	$3.6M
2343	Project89 PROJECT89	$0.003601	20.46	$3.6M	$0.003821	$0.002791	$333.15K	$3.6M	$3.6M
2344	PinGo PINGO	$0.05584	4.14	$3.59M	$0.0572	$0.05302	$50.53K	$55.84M	$3.59M
2345	U Coin U	$0.01433	-0.40	$3.59M	$0.01449	$0.01414	$274.3K	$3.59M	$3.59M
2347	比原链 BTM	$0.001981 ₿0.00000016	4.54	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.57K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2349	Africarare UBU	$0.01742 ₿0.00000088	0.01*	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.18K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2350	Agave Token AGVE	$35.63 ₿0.00076	1.32	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$204.85 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2351	Ref Finance REF	$0.09338 ₿0.0000065	1.27	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.58K ₿0.23	$9.43M ₿657.61	$3.59M ₿212.68
2353	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	Cream CREAM	$1.53 ₿0.00069	-3.11	$3.55M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$159.19K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2355	BobaCat PSPS	$0.006149 ₿0.00000064	2.19	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$194.56K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2356	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.97	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.33K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2357	Unibot UNIBOT	$3.55 ₿0.00026	-2.33	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$135.92K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2358	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.12	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$48.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2361	Ethereum Push Notification Service PUSH	$0.03918 ₿0.0000039	-5.87	$3.53M ₿237.24	$0.04181 ₿0.0000041	$0.03836 ₿0.0000038	$2.24M ₿17	$3.92M ₿393	$3.53M ₿237.24
2363	Wrapped Accumulate WACME	$0.013 ₿0.00000016	71.49	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$7.79K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2366	Eliza ELIZA	$0.003513	-0.31	$3.51M	$0.003683	$0.003486	$2.39M	$3.51M	$3.51M
2368	Phil PHIL	$0.003484	-1.24	$3.5M	$0.0037	$0.003479	$1.51M	$3.5M	$3.5M
2369	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2371	Upland SPARKLET	$0.0174	10.87	$3.48M	$0.0174	$0.01567	$158.57K	$17.41M	$3.48M
2372	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.47	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.58K ₿5.39	$3.47M	$3.47M ₿0
2373	Autonomous Virtual Beings AVB	$0.003471	9.00	$3.47M	$0.00352	$0.003184	$404.1K	$3.47M	$3.47M
2375	Rain Coin RAIN	$3.49 ₿0.00014	-7.10	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.73K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2376	Eigenpie EGP	$0.9379	5.17	$3.51M	$0.9894	$0.8555	$3.12M	$9.55M	$3.51M
2377	Okayeg OKAYEG	$0.000008199	17.33	$3.45M	$0.000008209	$0.000006989	$36.17K	$3.45M	$3.45M
2378	VitaRNA VITARNA	$1.52	-1.35	$3.45M	$1.57	$1.46	$994.44	$7.59M	$3.45M
2379	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.84	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$76.82K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2380	Veno USD VUSD	$0.9961	0.14	$3.44M	$1	$0.9878	$27K	$3.44M	$3.44M
2382	猫币 CAT	$0.22 ₿0.00000019	30.82	$3.32M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$8.34K ₿0	$4.62M	$3.32M ₿1.37
2384	Turbos Finance TURBOS	$0.00184 ₿0.000000059	-0.79	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$74.4K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}