19结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Banana BANANA	$0.3617 ₿0.000029	3.14	$3.08M ₿182.59	$0.3661 ₿0.000031	$0.3154 ₿0.000029	$28.15K ₿1.32	$4.7M ₿307.85	$3.08M ₿182.59
2497	Okayeg OKAYEG	$0.000007349	-0.04	$3.09M	$0.00000796	$0.000007279	$25.04K	$3.09M	$3.09M
2502	Panther Protocol ZKP	$0.00919 ₿0.00000042	2.06	$3.09M ₿142.24	$0.009451 ₿0.00000043	$0.009005 ₿0.00000041	$275.22K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2504	POOH POOH	$0.000000007301 ₿0.00000000000047	-0.22	$3.07M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.000000007184 ₿0.00000000000045	$168.93K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2506	Regen REGEN	$0.02066 ₿0.0000010	1.14	$3.06M ₿161.13	$0.02089 ₿0.0000011	$0.02036 ₿0.0000010	$334.74 ₿0.1	$3.06M ₿161.13	$3.06M ₿161.13
2508	Angle Protocol ANGLE	$0.01522 ₿0.0000015	2.22	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01485 ₿0.0000013	$181.45K ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2509	Bitcoin 2 BTC2	$0.1701 ₿0.0000059	-0.07	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$8.22K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2511	Nuritopia NBLU	$0.001799 ₿0.000000047	0.87	$3.05M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$107.56K ₿1.4	$9M ₿237.45	$3.05M ₿28.45
2514	Carbon Browser CSIX	$0.004846 ₿0.0000011	-1.59	$3.04M ₿438.87	$0.005047 ₿0.0000011	$0.004738 ₿0.0000011	$1.69M ₿18.79	$4.44M ₿1.04K	$3.04M ₿438.87
2515	Seedworld SWORLD	$0.0004187	1.27	$3.03M	$0.000438	$0.0003922	$8.54K	$8.38M	$3.03M
2516	Kaspy KASPY	$0.00000916	-7.03	$3.03M	$0.00001043	$0.00000878	$105.83K	$3.03M	$3.03M
2517	Celsius Network CEL	$0.0845 ₿0.0000029	3.61	$3.02M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$334.22K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2518	Seedify NFT Space SNFTS	$0.0006025 ₿0.000000060	2.81	$3.04M ₿281.06	$0.0006063 ₿0.000000061	$0.0005807 ₿0.000000059	$14.02 ₿0.35	$12.1M ₿1.2K	$3.04M ₿281.06
2519	Ethereum Push Notification Service PUSH	$0.03333 ₿0.0000039	-0.31	$3.01M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$1.79M ₿17	$3.33M ₿393	$3.01M ₿237.24
2522	Ledger AI LEDGER	$0.001393	1.73	$3M	$0.001394	$0.001348	$7.28K	$4.38M	$3M
2524	Dasha VVAIFU	$0.003015	1.30	$3M	$0.003084	$0.002937	$681.43K	$3M	$3M
2526	Cortensor COR	$0.005921	1.30	$2.99M	$0.006147	$0.005803	$8.75K	$5.92M	$2.99M
2528	Javsphere JAV	$0.01109	-0.20	$2.99M	$0.01119	$0.01092	$17.09K	$8.94M	$2.99M
2529	Doge Eat Doge OMNOM	$0.000000009615 ₿0.0000000000029	2.86	$2.99M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009158 ₿0.0000000000029	$57.52K ₿30.55	$9.61M ₿3.01K	$2.99M ₿934.22
2530	Ctrl CTRL	$0.01244	-2.20	$2.99M	$0.01281	$0.01203	$93.72K	$2.99M	$2.99M
2532	OPCAT OPCAT	$0.142	-5.51	$2.98M	$0.1518	$0.138	$118.04K	$2.98M	$2.98M
2534	AthenaDAO ATH	$0.3402 ₿0.000011	-4.78	$2.97M ₿93.53	$0.3892 ₿0.000012	$0.3386 ₿0.000011	$10.35 ₿0.01	$10.21M ₿359.83	$2.97M ₿93.53
2535	Loky by Virtuals LOKY	$0.00324	1.49	$2.99M	$0.003456	$0.003072	$43.05K	$3.23M	$2.99M
2536	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,183	0.28	$2.97M	$106,358	$103,938	$12.51K	$2.97M	$2.97M
2539	Fact0rn FACT	$2.84 ₿0.00064	13.53	$2.97M ₿0	$3.06 ₿0.00067	$2.49 ₿0.00052	$29.42K ₿6.01	$2.97M ₿122.11	$2.97M ₿0
2540	Meter MTRG	$0.09184 ₿0.000027	0.89	$2.96M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$181.52K ₿3.01	$4.49M ₿1.28K	$2.96M ₿985.73
2541	MOE MOE	$0.02342 ₿0.0000046	0.15	$2.96M ₿179.81	$0.02396 ₿0.0000046	$0.02332 ₿0.0000037	$5.69K ₿14.7	$8.87M ₿1.35K	$2.96M ₿179.81
2542	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.59	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2545	IMPT IMPT	$0.002478 ₿0.000000060	-0.04	$2.95M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$262.68K ₿1.99	$4.08M ₿130.64	$2.95M ₿72.04
2546	Klima DAO KLIMA	$0.1458 ₿0.000041	-0.11	$2.95M ₿366.38	$0.1491 ₿0.000042	$0.1443 ₿0.000039	$5.97K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2547	Ispolink ISP	$0.0003261 ₿0.000000050	-0.29	$2.96M ₿151.61	$0.0003314 ₿0.000000051	$0.0003198 ₿0.000000049	$243.06K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2548	Xend Finance RWA	$0.01473 ₿0.0000033	1.34	$2.95M ₿395.27	$0.01474 ₿0.0000036	$0.01454 ₿0.0000033	$92.21K ₿13.89	$2.95M ₿676.28	$2.95M ₿395.27
2549	Permission Coin ASK	$0.0001335 ₿0.0000000065	-0.51	$2.94M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$100.56K ₿2.11	$13.28M ₿657.17	$2.94M ₿138.93
2551	Beercoin BEER	$0.00000331	1.88	$2.94M	$0.000003369	$0.000003239	$600.59K	$2.94M	$2.94M
2552	猫币 CAT	$0.1936 ₿0.00000019	1.06	$2.92M ₿1.37	$0.1966 ₿0.	$0.1874 ₿0.	$30.31K ₿0	$4.07M	$2.92M ₿1.37
2553	Nolus NLS	$0.006111 ₿0.00000078	-0.18	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.006109 ₿0.00000073	$157.07K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2554	XNET Mobile XNET	$0.02361	-8.81	$2.93M	$0.02615	$0.02342	$12.71K	$30.86M	$2.93M
2556	Byte BYTE	$0.00000304 ₿0.00000000031	10.58	$2.93M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002749 ₿0.00000000031	$64.51K ₿5.06	$2.93M ₿306.89	$2.93M ₿306.89
2557	Neurai XNA	$0.0001938 ₿0.000000037	-0.45	$2.92M ₿456	$0.0001956 ₿0.000000040	$0.0001907 ₿0.000000037	$128.35K ₿8.9	$2.92M ₿456	$2.92M ₿456
2558	Spheroid Universe SPH	$0.001105 ₿0.000000042	24.84	$2.92M ₿93.32	$0.001286 ₿0.000000043	$0.0008858 ₿0.000000041	$1.71K ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2559	TONToken TON	$0.01089 ₿0.00000040	1.86	$2.92M ₿109.95	$0.01146 ₿0.00000044	$0.01065 ₿0.00000037	$89.93K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2560	Phil PHIL	$0.002918	-0.48	$2.92M	$0.002946	$0.0029	$1.2M	$2.92M	$2.92M
2562	Degen Spartan AI DEGENAI	$0.002908	7.87	$2.91M	$0.002994	$0.002696	$1.89M	$2.91M	$2.91M
2563	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.03	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$569.12K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2566	Real Smurf Cat SMURFCAT	$0.00002894 ₿0.0000000011	2.34	$2.89M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002824 ₿0.0000000011	$154.88K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2568	Cosplay Token COT	$0.003056 ₿0.00000062	0.25	$2.87M ₿586.7	$0.003088 ₿0.00000063	$0.003042 ₿0.00000057	$19.36K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2569	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9992 ₿0.000013	$269.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2570	Common Wealth WLTH	$0.003474	3.95	$2.88M	$0.00356	$0.003339	$193.35K	$3.4M	$2.88M
2573	Saber SBR	$0.001288 ₿0.000000053	3.94	$2.88M ₿63.3	$0.001598 ₿0.000000055	$0.001234 ₿0.000000052	$364.77K ₿3.19	$3.91M ₿63.3	$2.88M ₿63.3
2574	Ref Finance REF	$0.07463 ₿0.0000065	3.16	$2.86M ₿212.68	$0.07571 ₿0.0000071	$0.0719 ₿0.0000064	$180.15K ₿0.23	$7.46M ₿657.61	$2.86M ₿212.68
2576	Dogebonk DOBO	$0.000000005259 ₿0.00000000000014	-0.55	$2.86M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$839.19 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2577	LikeCoin (ERC-20) LIKE	$0.001949 ₿0.000000026	-0.57	$2.86M ₿36.12	$0.001982 ₿0.000000026	$0.001946 ₿0.000000025	$139.81 ₿0	$3.9M ₿52.2	$2.86M ₿36.12
2580	Ta-da TADA	$0.004285 ₿0.0000032	2.08	$2.86M ₿195.92	$0.004316 ₿0.0000033	$0.004196 ₿0.0000032	$88.3K ₿3.84	$4.29M ₿3.28K	$2.86M ₿195.92
2581	Bozo Benk BOZO	$0.003575 ₿0.00000032	-1.39	$2.85M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.97K ₿0.43	$2.85M ₿257.3	$2.85M ₿257.29
2582	XCAD Network XCAD	$0.03711 ₿0.000014	-5.56	$2.85M ₿755.38	$0.0393 ₿0.000015	$0.03708 ₿0.000014	$652.93K ₿94.35	$7.38M ₿2.92K	$2.85M ₿755.38
2583	Mint Club MINT	$0.00000247 ₿0.000000000095	-0.82	$2.84M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$16.82 ₿2.13	$2.84M ₿109.87	$2.84M ₿109.87
2584	Increment Staked FLOW STFLOW	$0.4441 ₿0.000019	1.47	$2.84M ₿150.94	$0.4442 ₿0.000020	$0.4331 ₿0.000019	$28.36K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2585	Morpheus Network MNW	$0.07571 ₿0.000015	3.17	$2.84M ₿565.85	$0.07694 ₿0.000015	$0.07155 ₿0.000014	$12.26K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2586	TPRO Network TPRO	$0.002481 ₿0.00000030	0.30	$2.83M ₿363.4	$0.002525 ₿0.00000035	$0.002456 ₿0.00000031	$46.38K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2588	OSMI OSMI	$0.01246	-7.17	$2.83M	$0.01462	$0.01157	$58.8K	$3.25M	$2.83M
2590	MagicCraft MCRT	$0.0005609 ₿0.000000032	-0.78	$2.83M ₿135.45	$0.0005652 ₿0.000000039	$0.0005599 ₿0.000000032	$508.18K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2596	Jeo Boden BODEN	$0.004073 ₿0.000010	9.37	$2.81M ₿7.57K	$0.004474 ₿0.000012	$0.003677 ₿0.000010	$164.21K ₿31.8	$2.81M ₿7.57K	$2.81M ₿7.57K
2598	Biconomy Exchange Token BIT	$0.000009809 ₿0.000000000079	-6.86	$2.8M ₿23.86	$0.00001055 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.97M ₿50.99	$2.8M ₿23.86
2599	Stargaze STARS	$0.001035 ₿0.00000043	0.54	$2.8M ₿1.09K	$0.001044 ₿0.00000044	$0.001023 ₿0.00000039	$8.4K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2600	Dogechain DC	$0.00006584 ₿0.000000011	2.70	$2.8M ₿331.9	$0.000066 ₿0.000000012	$0.00006321 ₿0.000000011	$876.54K ₿38.95	$11.17M ₿2.01K	$2.8M ₿331.9
2601	MSTR2100 MSTR	$0.1353	-0.71	$2.78M	$0.1423	$0.1345	$952.3K	$2.78M	$2.78M
2602	GAMEE GMEE	$0.002037 ₿0.00000026	1.72	$2.78M ₿177	$0.002051 ₿0.00000027	$0.001984 ₿0.00000026	$387.65K ₿11	$6.49M ₿840.1	$2.78M ₿177
2604	Gui Inu GUI	$0.00000503 ₿0.00000000057	1.23	$2.79M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000493 ₿0.00000000056	$125.04K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2605	PoSciDonDAO Token SCI	$0.7234	-10.60	$2.79M	$0.8171	$0.7071	$20.81K	$13.68M	$2.79M
2608	VNX Gold VNXAU	$110.29 ₿0.0011	-0.10	$2.78M ₿11.16	$111.13 ₿0.0011	$109.95 ₿0.0010	$36.56K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2612	Bitcoin on Base BTCB	$0.1752	-0.50	$2.74M	$0.1797	$0.1729	$8.85K	$2.74M	$2.74M
2615	Project89 PROJECT89	$0.002722	15.49	$2.72M	$0.002843	$0.002357	$191.52K	$2.72M	$2.72M
2616	Aimonica Brands AIMONICA	$0.002724	1.38	$2.72M	$0.00288	$0.002687	$1.96M	$2.72M	$2.72M
2617	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2618	BABB BAX	$0.00003427 ₿0.0000000019	-1.20	$2.73M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003399 ₿0.0000000019	$8.59K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2621	Asia Coin ASIA	$0.05429 ₿0.0000019	-0.17	$2.71M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$8.01K ₿0.33	$5.43M ₿191.11	$2.71M ₿95.56
2626	VNX EURO VEUR	$1.16 ₿0.000015	0.29	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.22M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2627	BRN Metaverse BRN	$0.1069 ₿0.0000095	2.48	$2.7M ₿215.12	$0.1165 ₿0.000010	$0.1032 ₿0.0000091	$719.65K ₿16.6	$3M ₿2.19K	$2.7M ₿215.12
2629	PLAY PLAY	$0.003622	-8.25	$2.7M	$0.003998	$0.003438	$2.7K	$3.62M	$2.7M
2630	Gamium GMM	$0.00005504 ₿0.000000013	-7.37	$2.7M ₿606.37	$0.00005983 ₿0.000000014	$0.00005086 ₿0.000000013	$220.57K ₿6.51	$2.75M ₿619.01	$2.7M ₿606.37
2632	Dvision Network DVI	$0.01094 ₿0.00000051	-1.30	$2.69M ₿127.08	$0.01122 ₿0.00000053	$0.01064 ₿0.00000049	$438.14K ₿14.52	$10.91M ₿514.95	$2.69M ₿127.08
2633	WiFi Map WIFI	$0.004575 ₿0.0000018	-3.70	$2.69M ₿566.16	$0.004798 ₿0.0000019	$0.004553 ₿0.0000018	$249.25K ₿12.9	$4.57M ₿1.84K	$2.69M ₿566.16
2634	Okratech Token ORT	$0.003299 ₿0.00000017	-0.32	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$563.91K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2635	BlueMove MOVE	$0.01221 ₿0.0000010	0.15	$2.66M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$68.48K ₿0.83	$3.66M ₿314.51	$2.66M ₿138.65
2636	Degen Capital by Virtuals DEGENC	$0.002689	-0.79	$2.69M	$0.002947	$0.002675	$36.32K	$2.69M	$2.69M
2637	Smart Layer Network SLN	$0.0351 ₿0.000045	-0.60	$2.69M ₿729.86	$0.03575 ₿0.000049	$0.03493 ₿0.000044	$449.06K ₿41.66	$3.51M ₿4.6K	$2.69M ₿729.86
2639	Waffles WAFFLES	$0.002689	2.12	$2.69M	$0.002745	$0.002633	$116.48K	$2.69M	$2.69M
2640	Party PARTY	$0.001308	4.13	$2.68M	$0.001307	$0.001242	$21.41K	$2.68M	$2.68M
2641	Afreum AFR	$0.0004745 ₿0.000000015	-1.03	$2.68M ₿88.31	$0.0004889 ₿0.000000015	$0.0004669 ₿0.000000014	$2.72K ₿2.83	$3.8M ₿125.04	$2.68M ₿88.31
2643	KIP KIP	$0.001349	15.25	$2.65M	$0.001591	$0.001056	$2.49M	$13.49M	$2.65M
2644	ISLAND Token ISLAND	$0.01663	3.23	$2.68M	$0.01737	$0.01603	$459.27K	$16.64M	$2.68M
2645	Safemars SAFEMARS	$0.000000006986 ₿0.00000000000016	-1.47	$2.68M ₿64.73	$0.000000007095 ₿0.00000000000017	$0.000000006969 ₿0.00000000000016	$681.93 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2646	Sylo SYLO	$0.0004391 ₿0.000000039	-1.80	$2.67M ₿166.14	$0.0004472 ₿0.000000042	$0.0004325 ₿0.000000039	$1.7M ₿19.13	$4.39M ₿399.5	$2.67M ₿166.14
2647	Mynth MNT	$0.06288	-1.84	$2.67M	$0.06475	$0.06236	$318.14	$6.28M	$2.67M
2649	Rave KRAV	$0.002666 ₿0.00000062	0.34	$2.67M ₿636.36	$0.002742 ₿0.00000095	$0.00264 ₿0.00000059	$317.26 ₿26.77	$26.67M ₿6.36K	$2.67M ₿636.36
2650	Terminus TERMINUS	$0.02663	-1.79	$2.66M	$0.02761	$0.02594	$618.86K	$2.66M	$2.66M
2652	Altair AIR	$0.006746 ₿0.00000050	-0.50	$2.66M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$116.92K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2653	Nailong NAILONG	$0.002606	23.49	$2.66M	$0.002917	$0.002042	$276.95K	$2.66M	$2.66M
2654	M3M3 M3M3	$0.002645	0.23	$2.66M	$0.002785	$0.002596	$27.18K	$2.66M	$2.66M
2655	Simmi Token SIMMI	$0.00002655	-0.33	$2.66M	$0.00002705	$0.00002627	$94.2K	$2.66M	$2.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}