19结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	Wrapped MistCoin WMC	$2.11 ₿0.000023	-6.32	$1.1M ₿12.13	$2.26 ₿0.000024	$2.1 ₿0.000023	$7.84K ₿0.08	$1.26M ₿13.87	$1.1M ₿12.13
3672	Stride STRD	$0.02758 ₿0.00000030	-8.94	$1.1M ₿12.37	$0.03068 ₿0.00000032	$0.02754 ₿0.00000030	$13.36K ₿0.15	$1.1M ₿12.37	$1.1M ₿12.37
3673	LockTrip LOC	$0.06664 ₿0.00000073	-0.58	$1.1M ₿12.14	$0.06712 ₿0.00000073	$0.06604 ₿0.00000071	$47.55 ₿0	$1.24M ₿13.66	$1.1M ₿12.14
3674	Nuritopia NBLU	$0.0004529 ₿0.0000000049	-2.19	$1.1M ₿12.09	$0.0004651 ₿0.0000000050	$0.0004465 ₿0.0000000048	$51.56K ₿0.57	$2.26M ₿24.89	$1.1M ₿12.09
3676	Turbos Finance TURBOS	$0.0001661 ₿0.0000000018	4.24	$1.1M ₿12.1	$0.0001768 ₿0.0000000019	$0.0001575 ₿0.0000000016	$37.66K ₿0.41	$1.66M ₿18.28	$1.1M ₿12.1
3677	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	RWA Inc. RWA	$0.003161 ₿0.000000034	-4.01	$1.1M ₿12.07	$0.003377 ₿0.000000036	$0.003161 ₿0.000000034	$245.38K ₿2.7	$3.11M ₿34.2	$1.1M ₿12.07
3681	FlowX Finance FLX	$0.165 ₿0.0000018	-2.61	$1.1M ₿12.06	$0.1719 ₿0.0000018	$0.1651 ₿0.0000018	$795.01 ₿0.01	$1.65M ₿18.17	$1.1M ₿12.06
3685	Smoking Chicken Fish SCF	$0.001094 ₿0.000000012	-6.78	$1.09M ₿12.14	$0.001184 ₿0.000000012	$0.001094 ₿0.000000012	$72.5K ₿1.39	$1.09M ₿12.14	$1.09M ₿12.14
3687	Jones DAO JONES	$0.2106 ₿0.0000023	-3.77	$1.09M ₿12.04	$0.2208 ₿0.0000023	$0.2106 ₿0.0000023	$565.77 ₿0.01	$2.11M ₿23.19	$1.09M ₿12.04
3692	daCat DACAT	$0.000000002705 ₿0.000000000000029	-3.48	$1.09M ₿11.99	$0.000000002806 ₿0.000000000000030	$0.000000002702 ₿0.000000000000029	$137.49 ₿0	$1.09M ₿11.99	$1.09M ₿11.99
3693	Decubate DCB	$0.002817 ₿0.000000031	-0.89	$1.09M ₿12.01	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.27K ₿1.12	$2.82M ₿31.02	$1.09M ₿12.01
3694	Flamengo Fan Token MENGO	$0.07308 ₿0.00000079	-5.74	$1.09M ₿11.9	$0.07775 ₿0.00000083	$0.07252 ₿0.00000079	$123K ₿1.33	$2.19M ₿23.96	$1.09M ₿11.9
3696	IDRX IDRX	$0.00005862 ₿0.00000000064	-0.33	$1.09M ₿11.95	$0.00005882 ₿0.00000000064	$0.00005862 ₿0.00000000062	$13.2K ₿0.15	$1.09M ₿11.95	$1.09M ₿11.95
3698	Nostra NSTR	$0.01082 ₿0.00000011	-11.44	$1.08M ₿11.91	$0.01222 ₿0.00000013	$0.01082 ₿0.00000011	$18.67K ₿0.21	$1.08M ₿11.91	$1.08M ₿11.91
3699	Andy ANDY	$0.001079 ₿0.000000011	-11.20	$1.08M ₿11.89	$0.001221 ₿0.000000013	$0.00108 ₿0.000000011	$4.46K ₿0.05	$1.08M ₿11.89	$1.08M ₿11.89
3702	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3705	LEOX LEOX	$0.02108 ₿0.00000023	-5.79	$1.07M ₿11.78	$0.02242 ₿0.00000024	$0.02108 ₿0.00000023	$55.7K ₿0.61	$1.07M ₿11.78	$1.07M ₿11.78
3707	MSTR2100 MSTR	$0.05166 ₿0.00000056	-4.24	$1.07M ₿11.71	$0.05407 ₿0.00000058	$0.05106 ₿0.00000056	$431.28K ₿4.74	$1.07M ₿11.71	$1.07M ₿11.71
3708	Balance Tokens BALN	$0.03408 ₿0.00000045	-5.72	$1.07M ₿9.98	$0.0445 ₿0.00000047	$0.03291 ₿0.00000035	$10.86K ₿0	$1.07M ₿9.98	$1.07M ₿9.98
3712	Jeff JEFF	$1.06 ₿0.000011	-4.53	$1.06M ₿11.69	$1.12 ₿0.000012	$1.06 ₿0.000011	$23.41K ₿0.25	$1.06M ₿11.69	$1.06M ₿11.69
3716	VLaunch VPAD	$0.002342 ₿0.000000025	0.03	$1.06M ₿11.66	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$31.38K ₿0.35	$1.17M ₿12.88	$1.06M ₿11.66
3718	Belt BELT	$0.05069 ₿0.00000055	0.66	$1.06M ₿11.59	$0.05069 ₿0.00000055	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿29.2	$1.06M ₿11.59
3723	SelfKey KEY	$0.0001756 ₿0.0000000019	-3.53	$1.05M ₿11.63	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$2.39K ₿0.02	$1.05M ₿11.63	$1.05M ₿11.63
3724	KANGO KANGO	$0.00000367 ₿0.000000000040	-10.99	$1.05M ₿11.56	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$61.36K ₿0.68	$1.05M ₿11.56	$1.05M ₿11.56
3725	Dolan Duck DOLAN	$0.0107 ₿0.00000011	-9.11	$1.05M ₿11.56	$0.01182 ₿0.00000012	$0.01058 ₿0.00000011	$89.71K ₿0.99	$1.05M ₿11.56	$1.05M ₿11.56
3731	Cardstack CARD	$0.0003475 ₿0.0000000038	-4.00	$1.04M ₿11.57	$0.0004177 ₿0.0000000044	$0.0003486 ₿0.0000000038	$31.7K ₿0.35	$2.09M ₿23.15	$1.04M ₿11.57
3737	Nuklai NAI	$0.0002409 ₿0.0000000026	-8.79	$1.04M ₿11.42	$0.0002641 ₿0.0000000028	$0.0002398 ₿0.0000000025	$40.2K ₿0.42	$2.41M ₿26.53	$1.04M ₿11.42
3738	GHOST by McAfee GHOST	$0.03629 ₿0.00000040	-5.20	$1.04M ₿11.44	$0.0387 ₿0.00000042	$0.03627 ₿0.00000039	$219.45 ₿0	$1.04M ₿11.44	$1.04M ₿11.44
3744	LTO Network EQTY	$0.003555 ₿0.000000039	-4.77	$1.03M ₿11.39	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.29K ₿1.77	$1.03M ₿11.39	$1.03M ₿11.39
3746	Aura Network AURA	$0.002495 ₿0.000000027	-7.89	$1.03M ₿11.38	$0.002709 ₿0.000000029	$0.002429 ₿0.000000026	$12.76K ₿0.14	$2.5M ₿27.45	$1.03M ₿11.38
3749	Otherworld OWN	$0.02637 ₿0.00000037	-24.19	$1.03M ₿13.42	$0.03496 ₿0.00000038	$0.02385 ₿0.00000025	$25.57K ₿0.27	$29.26M ₿379.77	$1.03M ₿13.42
3751	TEH EPIK DUCK EPIK	$0.001219 ₿0.000000013	-2.71	$1.03M ₿11.39	$0.001258 ₿0.000000013	$0.001212 ₿0.000000013	$103.51K ₿1.14	$1.03M ₿11.39	$1.03M ₿11.39
3752	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000011	-3.09	$1.03M ₿11.36	$0.000000001108 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$34.42K ₿0.38	$1.03M ₿11.36	$1.03M ₿11.36
3753	MagicCraft MCRT	$0.0002049 ₿0.0000000022	-0.60	$1.03M ₿11.36	$0.0002069 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.73K ₿1.5	$1.48M ₿16.23	$1.03M ₿11.36
3754	GOUT GOUT	$0.000008859 ₿0.000000000097	-2.99	$1.03M ₿11.41	$0.0000092 ₿0.000000000099	$0.000008909 ₿0.000000000097	$5.36K ₿0.06	$1.03M ₿11.41	$1.03M ₿11.41
3760	UDAO UDAO	$0.09148 ₿0.0000010	-3.87	$1.02M ₿11.26	$0.0953 ₿0.0000010	$0.09124 ₿0.00000099	$90.18K ₿0.99	$18.31M ₿201.32	$1.02M ₿11.26
3761	WOZX WOZX	$0.001651 ₿0.000000018	-3.37	$1.02M ₿11.26	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.6K ₿0.02	$1.65M ₿18.19	$1.02M ₿11.26
3764	Mars Protocol MARS	$0.003836 ₿0.000000042	-5.55	$1.02M ₿11.24	$0.006204 ₿0.000000066	$0.002023 ₿0.000000021	$811.59 ₿0.01	$1.75M ₿19.28	$1.02M ₿11.24
3768	Creo Engine CREO	$0.001699 ₿0.000000018	-2.21	$1.02M ₿11.21	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$844.96K ₿9.29	$1.34M ₿14.74	$1.02M ₿11.21
3770	Frodo the Virtual Samurai FROG	$0.0002033 ₿0.0000000022	-2.64	$1.02M ₿11.19	$0.0002096 ₿0.0000000022	$0.0002033 ₿0.0000000022	$834.81 ₿0.01	$1.02M ₿11.19	$1.02M ₿11.19
3771	Cosplay Token COT	$0.001077 ₿0.000000011	0.45	$1.01M ₿11.16	$0.001087 ₿0.000000011	$0.001068 ₿0.000000011	$76.12K ₿0.83	$1.08M ₿11.9	$1.01M ₿11.16
3772	Oxygen OXY	$0.005004 ₿0.000000055	-10.60	$1.01M ₿11.29	$0.005598 ₿0.000000060	$0.005004 ₿0.000000055	$317.04 ₿0	$50.05M ₿558.1	$1.01M ₿11.29
3776	Brett (ETH) BRETT	$0.01473 ₿0.00000016	-12.23	$1.01M ₿11.2	$0.01772 ₿0.00000019	$0.01483 ₿0.00000016	$25.8K ₿0.39	$1.01M ₿11.2	$1.01M ₿11.2
3779	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.03	$1.01M ₿11.11	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.95K ₿0.12	$9.45M ₿103.92	$1.01M ₿11.11
3780	Shark Cat SC	$0.001019 ₿0.000000011	-3.37	$1.01M ₿11.16	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$270.68K ₿2.99	$1.01M ₿11.16	$1.01M ₿11.16
3781	0xGasless 0XGAS	$0.09165 ₿0.0000010	-3.93	$1.01M ₿11.1	$0.09566 ₿0.0000010	$0.0915 ₿0.0000010	$583.51 ₿0.01	$1.01M ₿11.1	$1.01M ₿11.1
3783	GoGoPool GGP	$0.1422 ₿0.0000015	-6.76	$1.01M ₿11.08	$0.1534 ₿0.0000016	$0.142 ₿0.0000015	$1.57K ₿0.02	$2.75M ₿30.23	$1.01M ₿11.08
3784	Mirror Protocol MIR	$0.006442 ₿0.000000070	0.55	$1.01M ₿11.07	$0.006934 ₿0.000000076	$0.006075 ₿0.000000066	$1.74K ₿0.02	$2.39M ₿26.29	$1.01M ₿11.07
3786	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3787	KiraKuru KRA	$0.0009988 ₿0.000000010	6.46	$1M ₿11.04	$0.001009 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.21K ₿0.05	$1M ₿11.04	$1M ₿11.04
3790	NPC On Solana NPCS	$0.001004 ₿0.000000010	-4.20	$1M ₿10.9	$0.001048 ₿0.000000011	$0.000983 ₿0.000000010	$69.48K ₿0.75	$1M ₿10.9	$1M ₿10.9
3791	XAYA WCHI	$0.01739 ₿0.00000019	-3.51	$1M ₿11.04	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$314.63 ₿0	$1.34M ₿14.82	$1M ₿11.04
3793	Meter MTRG	$0.03094 ₿0.00000033	2.31	$1M ₿10.88	$0.03102 ₿0.00000033	$0.02975 ₿0.00000032	$76.72K ₿0.84	$1.52M ₿16.47	$1M ₿10.88
3800	Aston Villa Fan Token AVL	$0.157 ₿0.0000017	5.07	$997.52K ₿11.01	$0.1618 ₿0.0000017	$0.148 ₿0.0000015	$559.77K ₿6.16	$1.57M ₿17.34	$997.52K ₿11.01
3802	Kite KITE	$1.17 ₿0.000012	-4.66	$998.54K ₿11.01	$1.24 ₿0.000013	$1.17 ₿0.000012	$433.11 ₿0	$1M ₿11.05	$998.54K ₿11.01
3803	Wrapped eHMND (eHMND) WEHMND	$0.005526 ₿0.000000060	-3.83	$994.67K ₿10.94	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$1.92K ₿0.02	$2.21M ₿24.31	$994.67K ₿10.94
3804	Manifold Finance FOLD	$0.5018 ₿0.0000055	-2.00	$994.64K ₿10.97	$0.5158 ₿0.0000055	$0.4991 ₿0.0000054	$78.21 ₿0	$1M ₿11.07	$994.64K ₿10.97
3805	Asymmetry Finance ASF	$0.07507 ₿0.00000082	3.42	$994.26K ₿10.94	$0.08345 ₿0.00000089	$0.06951 ₿0.00000076	$1.12K ₿0.01	$3.83M ₿42.17	$994.26K ₿10.94
3807	xFund XFUND	$99.4 ₿0.0010	-4.53	$992.18K ₿10.93	$104.59 ₿0.0011	$99.15 ₿0.0010	$2.53K ₿0.03	$992.19K ₿10.93	$992.18K ₿10.93
3810	POOH POOH	$0.00000000233 ₿0.000000000000025	-3.29	$980.2K ₿10.89	$0.000000002438 ₿0.000000000000026	$0.00000000233 ₿0.000000000000025	$53.91K ₿0.6	$980.2K ₿10.89	$980.2K ₿10.89
3811	ChompCoin CHOMP	$0.01055 ₿0.00000011	-1.08	$988.65K ₿10.89	$0.01086 ₿0.00000011	$0.01029 ₿0.00000011	$985.31 ₿0.01	$988.65K ₿10.89	$988.65K ₿10.89
3812	LooksRare LOOKS	$0.0009958 ₿0.000000011	-4.26	$988.5K ₿11.13	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$219.74K ₿2.42	$988.5K ₿11.13	$988.5K ₿11.13
3814	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3815	CANTO CANTO	$0.001617 ₿0.000000017	-10.87	$985.2K ₿10.85	$0.001816 ₿0.000000019	$0.001619 ₿0.000000017	$103.47 ₿0	$1.62M ₿17.83	$985.2K ₿10.85
3817	Honk HONK	$0.0009861 ₿0.000000010	-4.57	$976.21K ₿10.75	$0.001045 ₿0.000000011	$0.0009869 ₿0.000000010	$349.26 ₿0	$986.12K ₿10.85	$976.21K ₿10.75
3818	Defi-Ira IRA	$0.004461 ₿0.000000049	-2.71	$980.06K ₿10.82	$0.004611 ₿0.000000049	$0.004448 ₿0.000000048	$395.31 ₿0	$980.06K ₿10.82	$980.06K ₿10.82
3820	Humanode HMND	$0.005437 ₿0.000000059	-7.08	$978.65K ₿10.76	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$147.07K ₿1.62	$2.18M ₿23.93	$978.65K ₿10.76
3822	Myriad XMY	$0.0005171 ₿0.0000000055	0.89	$978.42K ₿10.58	$0.0005171 ₿0.0000000056	$0.0005125 ₿0.0000000055	$0.01 ₿0	$978.42K ₿10.58	$978.42K ₿10.58
3824	Ethos ETHOS	$0.0005561 ₿0.0000000061	-3.75	$977.79K ₿10.76	$0.0005789 ₿0.0000000062	$0.0005576 ₿0.0000000061	$3.06 ₿0	$2.79M ₿30.68	$977.79K ₿10.76
3825	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3834	Witnet WIT	$0.0007282 ₿0.0000000080	-0.49	$970.68K ₿10.7	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$47.99 ₿0	$1.82M ₿20.07	$970.68K ₿10.7
3835	Minted MTD	$0.004195 ₿0.000000045	-2.17	$970.31K ₿10.73	$0.004347 ₿0.000000046	$0.004162 ₿0.000000045	$1.13K ₿0.01	$4.17M ₿46.09	$970.31K ₿10.73
3839	Elastic Finance Token EEFI	$16.6 ₿0.00018	-3.85	$967.12K ₿10.65	$17.33 ₿0.00018	$16.61 ₿0.00018	$4.16K ₿0.05	$967.12K ₿10.65	$967.12K ₿10.65
3846	Neurobro BRO	$0.001201 ₿0.000000013	-6.96	$959.6K ₿10.63	$0.001342 ₿0.000000014	$0.001201 ₿0.000000013	$4.3K ₿0.05	$1.19M ₿13.22	$959.6K ₿10.63
3847	Million MM	$0.9454 ₿0.000010	-11.85	$958.59K ₿10.41	$1.07 ₿0.000011	$0.9452 ₿0.000010	$60.77K ₿0.64	$958.59K ₿10.41	$958.59K ₿10.41
3849	zkLink ZKL	$0.002153 ₿0.000000023	0.18	$955.3K ₿10.51	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$236.77K ₿2.59	$2.15M ₿23.69	$955.3K ₿10.51
3850	WeSendit WSI	$0.001145 ₿0.000000012	-7.56	$954.4K ₿10.5	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.43K ₿0.2	$1.7M ₿18.75	$954.4K ₿10.5
3851	Cyberdoge CDOGE	$0.0009495 ₿0.000000010	-13.26	$954.21K ₿10.49	$0.001107 ₿0.000000011	$0.0009424 ₿0.000000010	$3.32K ₿0.04	$954.21K ₿10.49	$954.21K ₿10.49
3853	VCGamers VCG	$0.00944 ₿0.00000010	-3.01	$952.84K ₿10.49	$0.009893 ₿0.00000010	$0.009404 ₿0.00000010	$4.42K ₿0.05	$952.85K ₿10.49	$952.84K ₿10.49
3854	WeatherXM WXM	$0.0334 ₿0.00000036	-2.29	$958.7K ₿10.49	$0.03426 ₿0.00000037	$0.03311 ₿0.00000035	$17.89K ₿0.2	$3.34M ₿36.53	$958.7K ₿10.49
3858	Shiro Neko SHIRO	$0.000000001238 ₿0.000000000000013	-5.87	$950.81K ₿10.49	$0.000000001331 ₿0.000000000000014	$0.000000001232 ₿0.000000000000013	$446.25K ₿4.91	$950.81K ₿10.49	$950.81K ₿10.49
3859	Luce LUCE	$0.0009492 ₿0.000000010	-4.91	$949.9K ₿10.66	$0.001026 ₿0.000000011	$0.0009499 ₿0.000000010	$231.79K ₿2.55	$949.9K ₿10.66	$949.9K ₿10.66
3860	ISLAND Token ISLAND	$0.006954 ₿0.000000076	-1.64	$948.82K ₿10.46	$0.007119 ₿0.000000077	$0.00692 ₿0.000000075	$151.91K ₿1.67	$6.43M ₿70.9	$948.82K ₿10.46
3864	DeFi DEFI	$0.0005047 ₿0.0000000055	-1.96	$948.16K ₿10.41	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$340.08K ₿3.74	$948.16K ₿10.41	$948.16K ₿10.41
3866	"　" "　"	$0.001491 ₿0.000000016	-1.94	$943.89K ₿10.35	$0.001569 ₿0.000000016	$0.001483 ₿0.000000016	$3.33K ₿0.03	$943.89K ₿10.35	$943.89K ₿10.35
3867	RMRK RMRK	$0.1074 ₿0.0000011	-1.27	$942.67K ₿10.37	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$21.98K ₿0.24	$1.08M ₿11.83	$942.67K ₿10.37
3871	AgriDex AGRI	$0.004473 ₿0.000000049	-0.36	$941.21K ₿10.35	$0.004523 ₿0.000000049	$0.004456 ₿0.000000047	$12.05K ₿0.13	$4.47M ₿49.21	$941.21K ₿10.35
3872	ION ION	$44.29 ₿0.00048	-1.36	$941.15K ₿10.37	$46.77 ₿0.00050	$44.14 ₿0.00048	$128.82 ₿0	$941.15K ₿10.37	$941.15K ₿10.37
3873	GenomesDAO GENOME GENOME	$0.0009401 ₿0.000000010	-3.93	$940.91K ₿10.35	$0.001001 ₿0.000000010	$0.0009409 ₿0.000000010	$52.93 ₿0	$940.91K ₿10.35	$940.91K ₿10.35
3874	Stargaze STARS	$0.000328 ₿0.0000000036	0.16	$940.73K ₿10.35	$0.0003324 ₿0.0000000036	$0.0003265 ₿0.0000000035	$6.58K ₿0.07	$979.55K ₿10.77	$940.73K ₿10.35
3878	Altered State Machine ASTO	$0.003229 ₿0.000000035	0.49	$934.81K ₿10.29	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$179.28 ₿0	$5.98M ₿65.81	$934.81K ₿10.29
3879	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3884	Simmi Token SIMMI	$0.00000932 ₿0.00000000010	-3.96	$931.58K ₿10.27	$0.00000971 ₿0.00000000010	$0.000009269 ₿0.00000000010	$122.07K ₿1.34	$931.58K ₿10.27	$931.58K ₿10.27
3886	LogX Network LOGX	$0.001599 ₿0.000000017	-3.44	$929.25K ₿10.21	$0.001657 ₿0.000000018	$0.001594 ₿0.000000017	$15.23K ₿0.17	$1.6M ₿17.58	$929.25K ₿10.21
3889	Banano BAN	$0.0005742 ₿0.0000000063	-1.84	$926.96K ₿10.19	$0.0005861 ₿0.0000000064	$0.0005736 ₿0.0000000062	$936.62 ₿0.01	$1.1M ₿12.11	$926.96K ₿10.19
3891	Sekuya Multiverse SKYA	$0.00185 ₿0.000000020	-2.28	$925.29K ₿10.24	$0.001906 ₿0.000000020	$0.001831 ₿0.000000019	$105.84K ₿1.16	$1.84M ₿20.34	$925.29K ₿10.24
3893	Roco Finance ROCO	$0.009863 ₿0.00000010	5.42	$922.26K ₿10.17	$0.01001 ₿0.00000010	$0.009266 ₿0.000000099	$176.2 ₿0	$981.96K ₿10.82	$922.26K ₿10.17
3894	Timeless LIT	$0.002071 ₿0.000000022	-4.00	$920.39K ₿10.1	$0.002159 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3895	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}