19结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Rubic RBC	$0.005313 ₿0.000000057	-4.94	$1.1M ₿12.13	$0.005692 ₿0.000000061	$0.005214 ₿0.000000057	$108.05K ₿1.55	$1.1M ₿12.13	$1.1M ₿12.13
3661	RWA Inc. RWA	$0.003162 ₿0.000000034	-4.31	$1.1M ₿12.13	$0.003377 ₿0.000000036	$0.00316 ₿0.000000034	$240.33K ₿2.66	$3.11M ₿34.37	$1.1M ₿12.13
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3664	Nuritopia NBLU	$0.0004515 ₿0.0000000049	-2.42	$1.1M ₿11.96	$0.0004651 ₿0.0000000050	$0.0004465 ₿0.0000000048	$52.38K ₿0.58	$2.26M ₿24.61	$1.1M ₿11.96
3667	Flamengo Fan Token MENGO	$0.07351 ₿0.00000081	-4.98	$1.09M ₿12.11	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$133.84K ₿1.48	$2.2M ₿24.39	$1.09M ₿12.11
3671	Turbos Finance TURBOS	$0.0001612 ₿0.0000000018	1.93	$1.07M ₿11.89	$0.0001811 ₿0.0000000019	$0.0001575 ₿0.0000000016	$58.28K ₿0.64	$1.61M ₿17.95	$1.07M ₿11.89
3672	Decubate DCB	$0.002821 ₿0.000000031	-0.84	$1.09M ₿12.04	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.55K ₿1.12	$2.82M ₿31.12	$1.09M ₿12.04
3674	IDRX IDRX	$0.00005878 ₿0.00000000064	0.12	$1.09M ₿12.05	$0.00005882 ₿0.00000000065	$0.00005862 ₿0.00000000062	$16.49K ₿0.18	$1.09M ₿12.05	$1.09M ₿12.05
3677	LockTrip LOC	$0.06573 ₿0.00000072	-1.88	$1.09M ₿12.01	$0.06712 ₿0.00000073	$0.06573 ₿0.00000071	$46.89 ₿0	$1.22M ₿13.52	$1.09M ₿12.01
3682	Wrapped MistCoin WMC	$2.07 ₿0.000022	-7.46	$1.08M ₿11.93	$2.25 ₿0.000024	$2.06 ₿0.000022	$6.25K ₿0.07	$1.24M ₿13.64	$1.08M ₿11.93
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Jones DAO JONES	$0.2072 ₿0.0000022	-5.80	$1.07M ₿11.82	$0.2208 ₿0.0000023	$0.2054 ₿0.0000022	$667.22 ₿0.01	$2.07M ₿22.77	$1.07M ₿11.82
3692	daCat DACAT	$0.000000002655 ₿0.000000000000029	-5.04	$1.07M ₿11.78	$0.000000002806 ₿0.000000000000030	$0.000000002639 ₿0.000000000000029	$38.64 ₿0	$1.07M ₿11.78	$1.07M ₿11.78
3693	Nostra NSTR	$0.01067 ₿0.00000011	-12.45	$1.07M ₿11.77	$0.01219 ₿0.00000013	$0.01061 ₿0.00000011	$18.79K ₿0.21	$1.07M ₿11.77	$1.07M ₿11.77
3695	LEOX LEOX	$0.02097 ₿0.00000023	-6.33	$1.06M ₿11.74	$0.02242 ₿0.00000024	$0.02096 ₿0.00000023	$55.74K ₿0.62	$1.06M ₿11.74	$1.06M ₿11.74
3698	VLaunch VPAD	$0.002338 ₿0.000000025	-0.16	$1.06M ₿11.72	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$33.61K ₿0.37	$1.17M ₿12.95	$1.06M ₿11.72
3700	Jeff JEFF	$1.06 ₿0.000011	-4.40	$1.07M ₿11.81	$1.12 ₿0.000011	$1.05 ₿0.000011	$27.24K ₿0.27	$1.07M ₿11.81	$1.07M ₿11.81
3701	WOZX WOZX	$0.001708 ₿0.000000018	0.06	$1.06M ₿11.69	$0.001711 ₿0.000000019	$0.001648 ₿0.000000017	$1.68K ₿0.02	$1.71M ₿18.89	$1.06M ₿11.69
3703	Andy ANDY	$0.001059 ₿0.000000011	-12.64	$1.06M ₿11.67	$0.001219 ₿0.000000013	$0.001053 ₿0.000000011	$4.17K ₿0.05	$1.06M ₿11.67	$1.06M ₿11.67
3708	Sallar ALL	$0.0004031 ₿0.0000000044	-7.77	$1.05M ₿11.44	$0.0004413 ₿0.0000000047	$0.000398 ₿0.0000000043	$6.19K ₿0.07	$1.05M ₿11.44	$1.05M ₿11.44
3710	SelfKey KEY	$0.0001753 ₿0.0000000019	-3.65	$1.05M ₿11.62	$0.0001819 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.43K ₿0.03	$1.05M ₿11.62	$1.05M ₿11.62
3713	Nuklai NAI	$0.0002432 ₿0.0000000026	0.14	$1.05M ₿11.58	$0.0002516 ₿0.0000000027	$0.0002398 ₿0.0000000025	$42.15K ₿0.46	$2.43M ₿26.89	$1.05M ₿11.58
3721	Aura Network AURA	$0.002473 ₿0.000000027	-7.86	$1.02M ₿11.31	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.08K ₿0.14	$2.47M ₿27.28	$1.02M ₿11.31
3724	LTO Network EQTY	$0.003559 ₿0.000000039	-6.50	$1.04M ₿11.44	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.65K ₿1.78	$1.04M ₿11.44	$1.04M ₿11.44
3726	KANGO KANGO	$0.00000361 ₿0.000000000039	-12.41	$1.04M ₿11.47	$0.000004179 ₿0.000000000045	$0.000003589 ₿0.000000000039	$67.05K ₿0.74	$1.04M ₿11.47	$1.04M ₿11.47
3727	GOUT GOUT	$0.000008889 ₿0.000000000098	-2.09	$1.03M ₿11.43	$0.00000914 ₿0.000000000099	$0.000008859 ₿0.000000000097	$5.58K ₿0.06	$1.03M ₿11.43	$1.03M ₿11.43
3732	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.73	$1.03M ₿11.42	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$134.48K ₿1.47	$1.48M ₿16.32	$1.03M ₿11.42
3735	MSTR2100 MSTR	$0.05018 ₿0.00000055	-6.92	$1.04M ₿11.39	$0.05407 ₿0.00000058	$0.04972 ₿0.00000055	$432.15K ₿4.78	$1.04M ₿11.39	$1.04M ₿11.39
3736	TEH EPIK DUCK EPIK	$0.001218 ₿0.000000013	-2.67	$1.03M ₿11.39	$0.001258 ₿0.000000013	$0.00121 ₿0.000000013	$104.04K ₿1.15	$1.03M ₿11.39	$1.03M ₿11.39
3742	Belt BELT	$0.04925 ₿0.00000054	-2.01	$1.03M ₿11.33	$0.05069 ₿0.00000055	$0.04915 ₿0.00000053	$1.28 ₿0	$2.58M ₿28.56	$1.03M ₿11.33
3746	Asymmetry Finance ASF	$0.0776 ₿0.00000080	-5.58	$1.03M ₿10.65	$0.08345 ₿0.00000089	$0.06951 ₿0.00000076	$58.34K ₿0.02	$3.96M ₿41.04	$1.03M ₿10.65
3747	NPC On Solana NPCS	$0.00102 ₿0.000000011	-2.21	$1.02M ₿11.28	$0.001047 ₿0.000000011	$0.000983 ₿0.000000010	$68.75K ₿0.76	$1.02M ₿11.28	$1.02M ₿11.28
3749	Cardstack CARD	$0.0003402 ₿0.0000000037	-5.66	$1.02M ₿11.28	$0.0004177 ₿0.0000000044	$0.0003398 ₿0.0000000037	$30.63K ₿0.34	$2.04M ₿22.56	$1.02M ₿11.28
3750	Creo Engine CREO	$0.001697 ₿0.000000018	-1.89	$1.02M ₿11.24	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.57K ₿9.38	$1.34M ₿14.78	$1.02M ₿11.24
3752	Dolan Duck DOLAN	$0.01038 ₿0.00000011	-11.58	$1.02M ₿11.43	$0.01178 ₿0.00000012	$0.01034 ₿0.00000011	$91.51K ₿1.01	$1.02M ₿11.43	$1.02M ₿11.43
3754	Cosplay Token COT	$0.00108 ₿0.000000011	0.53	$1.01M ₿11.24	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$76.17K ₿0.83	$1.08M ₿11.99	$1.01M ₿11.24
3756	Mars Protocol MARS	$0.003811 ₿0.000000042	-6.46	$1.02M ₿11.22	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$801.28 ₿0.01	$1.74M ₿19.24	$1.02M ₿11.22
3757	Kite KITE	$1.19 ₿0.000013	-2.77	$1.01M ₿11.13	$1.24 ₿0.000013	$1.15 ₿0.000012	$473.21 ₿0.01	$1.01M ₿11.16	$1.01M ₿11.13
3760	GoGoPool GGP	$0.1424 ₿0.0000015	-6.45	$1.01M ₿11.17	$0.1531 ₿0.0000016	$0.1416 ₿0.0000015	$1.58K ₿0.02	$2.76M ₿30.47	$1.01M ₿11.17
3762	Kizuna KIZUNA	$0.000000001052 ₿0.000000000000011	8.23	$1.01M ₿11.14	$0.000000001101 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.65K ₿0.37	$1.01M ₿11.14	$1.01M ₿11.14
3763	Oxygen OXY	$0.004993 ₿0.000000055	-10.39	$1.01M ₿11.17	$0.005591 ₿0.000000060	$0.004974 ₿0.000000054	$319.69 ₿0	$49.96M ₿551.83	$1.01M ₿11.17
3766	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.55	$1.01M ₿11.16	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.95K ₿0.12	$9.45M ₿104.43	$1.01M ₿11.16
3767	UDAO UDAO	$0.09016 ₿0.00000099	-3.97	$1.01M ₿11.15	$0.09469 ₿0.0000010	$0.09013 ₿0.00000099	$88.32K ₿0.98	$18.03M ₿199.42	$1.01M ₿11.15
3769	Frodo the Virtual Samurai FROG	$0.0002018 ₿0.0000000022	-3.26	$1.01M ₿11.16	$0.0002096 ₿0.0000000022	$0.0002007 ₿0.0000000022	$842.75 ₿0.01	$1.01M ₿11.16	$1.01M ₿11.16
3771	Shark Cat SC	$0.001013 ₿0.000000011	-3.99	$1M ₿11.14	$0.001074 ₿0.000000011	$0.001012 ₿0.000000011	$269K ₿2.98	$1M ₿11.14	$1M ₿11.14
3773	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3776	KiraKuru KRA	$0.0009937 ₿0.000000011	6.65	$994.58K ₿10.96	$0.001009 ₿0.000000011	$0.0008749 ₿0.0000000096	$4.19K ₿0.05	$994.58K ₿10.96	$994.58K ₿10.96
3783	Wrapped eHMND (eHMND) WEHMND	$0.005479 ₿0.000000060	-4.65	$992.23K ₿10.97	$0.005759 ₿0.000000062	$0.005492 ₿0.000000060	$2.24K ₿0.02	$2.21M ₿24.38	$992.23K ₿10.97
3784	Neurobro BRO	$0.001243 ₿0.000000013	-5.47	$994.31K ₿10.9	$0.001342 ₿0.000000014	$0.001182 ₿0.000000013	$4.49K ₿0.05	$1.24M ₿13.55	$994.31K ₿10.9
3786	Minted MTD	$0.004256 ₿0.000000047	0.18	$990.75K ₿10.96	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.07K ₿0.02	$4.26M ₿47.07	$990.75K ₿10.96
3787	Brett (ETH) BRETT	$0.01443 ₿0.00000015	-13.92	$1M ₿10.95	$0.01772 ₿0.00000019	$0.01441 ₿0.00000015	$34.99K ₿0.85	$1M ₿10.95	$1M ₿10.95
3789	0xGasless 0XGAS	$0.08998 ₿0.00000099	-5.68	$989.88K ₿10.92	$0.09566 ₿0.0000010	$0.08915 ₿0.00000099	$572.88 ₿0.01	$989.88K ₿10.92	$989.88K ₿10.92
3791	XAYA WCHI	$0.01717 ₿0.00000018	-5.05	$988.01K ₿10.88	$0.01816 ₿0.00000019	$0.01702 ₿0.00000018	$304.31 ₿0	$1.33M ₿14.6	$988.01K ₿10.88
3793	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3796	Meter MTRG	$0.0305 ₿0.00000033	1.15	$984.71K ₿10.89	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$77.45K ₿0.85	$1.49M ₿16.49	$984.71K ₿10.89
3798	Myriad XMY	$0.0005171 ₿0.0000000055	0.89	$978.43K ₿10.58	$0.0005171 ₿0.0000000056	$0.0005125 ₿0.0000000055	$0.01 ₿0	$978.43K ₿10.58	$978.43K ₿10.58
3799	Honk HONK	$0.0009875 ₿0.000000010	-4.26	$977.89K ₿10.8	$0.001041 ₿0.000000011	$0.0009795 ₿0.000000010	$349.77 ₿0	$987.81K ₿10.91	$977.89K ₿10.8
3801	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3804	Manifold Finance FOLD	$0.4922 ₿0.0000054	-3.88	$975.56K ₿10.82	$0.5158 ₿0.0000055	$0.4922 ₿0.0000054	$55.13 ₿0	$984.42K ₿10.92	$975.56K ₿10.82
3807	Mirror Protocol MIR	$0.006058 ₿0.000000068	-2.29	$943.71K ₿10.76	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$5K ₿0.06	$2.24M ₿25.56	$943.71K ₿10.76
3813	Aston Villa Fan Token AVL	$0.1524 ₿0.0000016	1.50	$968.25K ₿10.83	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$550.23K ₿6.14	$1.52M ₿17.05	$968.25K ₿10.83
3814	Elastic Finance Token EEFI	$16.66 ₿0.00018	-3.47	$969.84K ₿10.69	$17.33 ₿0.00018	$16.38 ₿0.00018	$5.12K ₿0.06	$969.84K ₿10.69	$969.84K ₿10.69
3817	POOH POOH	$0.0000000023 ₿0.000000000000025	-5.05	$967.91K ₿10.66	$0.000000002433 ₿0.000000000000026	$0.000000002294 ₿0.000000000000025	$54.65K ₿0.6	$967.91K ₿10.66	$967.91K ₿10.66
3819	Defi-Ira IRA	$0.004399 ₿0.000000048	-3.95	$966.81K ₿10.63	$0.004611 ₿0.000000049	$0.004373 ₿0.000000048	$448.45 ₿0	$966.81K ₿10.63	$966.81K ₿10.63
3820	Witnet WIT	$0.0007243 ₿0.0000000080	-1.02	$965.5K ₿10.72	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$67.97 ₿0	$1.81M ₿20.11	$965.5K ₿10.72
3821	xFund XFUND	$96.93 ₿0.0010	-6.64	$965.36K ₿10.66	$104.59 ₿0.0011	$96.06 ₿0.0010	$2.38K ₿0.03	$965.37K ₿10.66	$965.36K ₿10.66
3823	CANTO CANTO	$0.001587 ₿0.000000017	-12.51	$965.88K ₿10.63	$0.001814 ₿0.000000019	$0.001574 ₿0.000000017	$101.55 ₿0	$1.59M ₿17.46	$965.88K ₿10.63
3828	Humanode HMND	$0.005359 ₿0.000000058	-8.22	$964.6K ₿10.6	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$135.09K ₿1.47	$2.14M ₿23.55	$964.6K ₿10.6
3829	Mobius MOBI	$0.001881 ₿0.000000020	5.15	$966.83K ₿10.58	$0.001998 ₿0.000000021	$0.001731 ₿0.000000018	$12.09K ₿0.13	$1.67M ₿18.28	$966.83K ₿10.58
3831	Ethos ETHOS	$0.0005451 ₿0.0000000059	-5.59	$955.95K ₿10.5	$0.0005789 ₿0.0000000062	$0.0005404 ₿0.0000000060	$3 ₿0	$2.73M ₿29.94	$955.95K ₿10.5
3833	zkLink ZKL	$0.002143 ₿0.000000023	2.12	$951.09K ₿10.51	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$256.64K ₿2.82	$2.14M ₿23.69	$951.09K ₿10.51
3834	WeSendit WSI	$0.001142 ₿0.000000012	-7.61	$953.77K ₿10.52	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.68K ₿0.21	$1.7M ₿18.79	$953.77K ₿10.52
3835	Cyberdoge CDOGE	$0.0009516 ₿0.000000010	-12.92	$946.08K ₿10.5	$0.0011 ₿0.000000011	$0.0009422 ₿0.000000010	$3.33K ₿0.04	$946.08K ₿10.5	$946.08K ₿10.5
3841	Luce LUCE	$0.0009472 ₿0.000000010	-4.75	$947.2K ₿10.46	$0.001026 ₿0.000000011	$0.0009454 ₿0.000000010	$230.37K ₿2.55	$947.2K ₿10.46	$947.2K ₿10.46
3842	ChompCoin CHOMP	$0.01011 ₿0.00000011	-5.16	$948K ₿10.43	$0.01086 ₿0.00000011	$0.01004 ₿0.00000011	$1.07K ₿0.01	$948K ₿10.43	$948K ₿10.43
3843	VCGamers VCG	$0.009435 ₿0.00000010	-1.71	$943.04K ₿10.43	$0.009893 ₿0.00000010	$0.009404 ₿0.00000010	$4.06K ₿0.05	$943.05K ₿10.43	$943.04K ₿10.43
3845	"　" "　"	$0.001486 ₿0.000000016	-2.58	$936.81K ₿10.33	$0.001569 ₿0.000000016	$0.001481 ₿0.000000016	$3.58K ₿0.04	$936.81K ₿10.33	$936.81K ₿10.33
3846	DeFi DEFI	$0.0004993 ₿0.0000000055	-2.46	$940.65K ₿10.4	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$336.79K ₿3.69	$940.65K ₿10.4	$940.65K ₿10.4
3847	AgriDex AGRI	$0.004466 ₿0.000000049	-0.19	$939.74K ₿10.38	$0.004523 ₿0.000000049	$0.004456 ₿0.000000047	$13.47K ₿0.15	$4.47M ₿49.35	$939.74K ₿10.38
3849	WeatherXM WXM	$0.03273 ₿0.00000036	-2.80	$939.67K ₿10.38	$0.03424 ₿0.00000037	$0.03271 ₿0.00000035	$18.51K ₿0.2	$3.27M ₿36.15	$939.67K ₿10.38
3850	ISLAND Token ISLAND	$0.006872 ₿0.000000076	-2.71	$938.38K ₿10.39	$0.007119 ₿0.000000078	$0.006878 ₿0.000000075	$154.4K ₿1.71	$6.36M ₿70.41	$938.38K ₿10.39
3851	Stargaze STARS	$0.0003274 ₿0.0000000036	-0.09	$939.21K ₿10.42	$0.0003324 ₿0.0000000036	$0.000327 ₿0.0000000035	$6.55K ₿0.07	$977.96K ₿10.85	$939.21K ₿10.42
3854	LooksRare LOOKS	$0.0009391 ₿0.000000010	-7.60	$936.37K ₿10.46	$0.001082 ₿0.000000011	$0.0009428 ₿0.000000010	$230.37K ₿2.43	$936.37K ₿10.46	$936.37K ₿10.46
3858	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3859	Altered State Machine ASTO	$0.003228 ₿0.000000035	0.87	$939.72K ₿10.32	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$240.7 ₿0	$6.01M ₿66.02	$939.72K ₿10.32
3860	Sekuya Multiverse SKYA	$0.00184 ₿0.000000020	-2.95	$925.57K ₿10.23	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$110.5K ₿1.23	$1.84M ₿20.31	$925.57K ₿10.23
3864	Roco Finance ROCO	$0.009957 ₿0.00000011	7.09	$931.01K ₿10.3	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$345.72 ₿0	$991.27K ₿10.97	$931.01K ₿10.3
3867	Million MM	$0.9308 ₿0.000010	-9.59	$930.89K ₿10.27	$1.06 ₿0.000011	$0.9269 ₿0.000010	$58.33K ₿0.66	$930.89K ₿10.27	$930.89K ₿10.27
3871	LogX Network LOGX	$0.001598 ₿0.000000017	-3.55	$928.72K ₿10.27	$0.001657 ₿0.000000018	$0.001594 ₿0.000000017	$15.25K ₿0.17	$1.6M ₿17.67	$928.72K ₿10.27
3874	Shiro Neko SHIRO	$0.000000001209 ₿0.000000000000013	-8.47	$928.21K ₿10.23	$0.000000001331 ₿0.000000000000014	$0.000000001203 ₿0.000000000000013	$452.91K ₿4.99	$928.21K ₿10.23	$928.21K ₿10.23
3879	ION ION	$43.26 ₿0.00047	-4.35	$921.17K ₿10.2	$46.77 ₿0.00050	$43.22 ₿0.00047	$169.88 ₿0	$921.17K ₿10.2	$921.17K ₿10.2
3880	TITAN TITAN	$0.03479 ₿0.00000038	-1.42	$918.07K ₿10.18	$0.03575 ₿0.00000038	$0.03435 ₿0.00000037	$457.89 ₿0.01	$1.39M ₿15.43	$918.07K ₿10.18
3881	Timeless LIT	$0.002071 ₿0.000000022	-3.78	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3883	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3884	GenomesDAO GENOME GENOME	$0.0009203 ₿0.000000010	-5.92	$921.38K ₿10.14	$0.001001 ₿0.000000010	$0.0009147 ₿0.000000010	$251.53 ₿0	$921.38K ₿10.14	$921.38K ₿10.14
3889	OSMI OSMI	$0.003801 ₿0.000000041	-0.55	$919.17K ₿10.15	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$999.07 ₿0.01	$989.07K ₿10.92	$919.17K ₿10.15
3890	Simmi Token SIMMI	$0.00000917 ₿0.00000000010	-5.46	$916.64K ₿10.11	$0.0000097 ₿0.00000000010	$0.00000915 ₿0.00000000010	$122.61K ₿1.35	$916.64K ₿10.11	$916.64K ₿10.11
3891	MongCoin MONG	$0.000000001323 ₿0.000000000000014	-5.30	$913.51K ₿10.09	$0.000000001405 ₿0.000000000000015	$0.00000000131 ₿0.000000000000014	$75.36K ₿0.83	$913.51K ₿10.09	$913.51K ₿10.09
3896	Wonderman Nation WNDR	$0.01948 ₿0.00000021	11.23	$900.82K ₿9.95	$0.02001 ₿0.00000022	$0.0175 ₿0.00000018	$17.89K ₿0.2	$9.65M ₿106.65	$900.82K ₿9.95
3898	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}