Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3440	Mirror Protocol MIR	$0.008199 ₿0.0000010	4.25	$1.28M ₿165.81	$0.00864 ₿0.0000011	$0.007581 ₿0.0000010	$19.62K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3443	Super Champs CHAMP	$0.001389	-1.45	$1.28M	$0.00142	$0.001389	$375.28K	$1.39M	$1.28M
3445	DeRace ZERC	$0.01062 ₿0.0000043	0.57	$1.28M ₿519.2	$0.01135 ₿0.0000045	$0.00967 ₿0.0000042	$194.6K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3446	Shiro Neko SHIRO	$0.000000001662	0.92	$1.28M	$0.00000000177	$0.000000001643	$448.18K	$1.28M	$1.28M
3447	Manifold Finance FOLD	$0.6467 ₿0.00037	-1.06	$1.27M ₿646.56	$0.654 ₿0.00040	$0.6388 ₿0.00035	$9.73 ₿4.33	$1.29M ₿757.57	$1.27M ₿646.56
3448	FlowX Finance FLX	$0.1916 ₿0.000016	-2.36	$1.27M ₿19.2	$0.1984 ₿0.000018	$0.1912 ₿0.000016	$2.45K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3449	Sallar ALL	$0.0004898	0.27	$1.27M	$0.0005107	$0.0004812	$5.03K	$1.27M	$1.27M
3450	Sidus SIDUS	$0.0001152 ₿0.00000015	2.70	$1.27M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$86.58K ₿27.98	$2.17M ₿3.37K	$1.27M ₿1.68K
3454	Skycoin SKY	$0.05377 ₿0.00000042	-0.59	$1.27M ₿9.27	$0.0542 ₿0.00000042	$0.05275 ₿0.00000042	$794.79K ₿0.01	$5.38M ₿42.12	$1.27M ₿9.27
3457	Only1 LIKE	$0.003234 ₿0.0000027	-0.28	$1.27M ₿752.61	$0.003293 ₿0.0000031	$0.003205 ₿0.0000027	$187.85K ₿18.71	$1.6M ₿1.38K	$1.27M ₿752.61
3459	TEH EPIK DUCK EPIK	$0.001495 ₿0.00000018	-7.10	$1.27M ₿0	$0.00164 ₿0.00000022	$0.00149 ₿0.00000014	$94.69K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3460	Neos Credits NCR	$0.03115 ₿0.0000030	-0.75	$1.27M ₿121.99	$0.03158 ₿0.0000047	$0.03095 ₿0.0000029	$34.69 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3461	Asymmetry Finance ASF	$0.09793	-13.73	$1.27M	$0.1153	$0.09465	$76.79K	$4.99M	$1.27M
3466	Wrapped eHMND (eHMND) WEHMND	$0.007397 ₿0.0000038	2.43	$1.26M ₿0	$0.007586 ₿0.0000039	$0.007206 ₿0.0000038	$2.69K ₿0.24	$2.96M	$1.26M ₿0
3471	Celer Bridged WETH (Astar) WETH	$3,034.21	1.54	$1.25M	$3,083	$2,987.87	$533	$1.25M	$1.25M
3472	NPC On Solana NPCS	$0.00127	-2.62	$1.25M	$0.001322	$0.001252	$68.57K	$1.25M	$1.25M
3473	Shark Cat SC	$0.001262 ₿0.0000012	-3.57	$1.25M ₿0	$0.001357 ₿0.0000014	$0.001253 ₿0.0000010	$480.81K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3474	Timeless LIT	$0.002813 ₿0.00000029	-2.75	$1.25M ₿66.81	$0.02706 ₿0.00000030	$0.02599 ₿0.00000028	$214.26 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3475	Real Smurf Cat SMURFCAT	$0.00001246 ₿0.0000000011	-0.74	$1.25M ₿117.27	$0.00001278 ₿0.0000000012	$0.00001246 ₿0.0000000011	$68.62K ₿7.73	$1.25M ₿117.27	$1.25M ₿117.27
3478	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3483	Turbos Finance TURBOS	$0.0001873 ₿0.000000059	0.48	$1.24M ₿97.3	$0.0001911 ₿0.000000062	$0.000184 ₿0.000000059	$41.97K ₿11.29	$1.87M ₿221.51	$1.24M ₿97.3
3485	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$620.02 ₿0.0068	$591.13 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3486	GoChain GO	$0.0009251 ₿0.000000089	0.70	$1.23M ₿112.62	$0.001094 ₿0.000000089	$0.0009075 ₿0.000000076	$2.04K ₿0.82	$1.23M	$1.23M ₿112.62
3490	Wrapped MistCoin WMC	$2.39 ₿0.00036	-2.95	$1.22M ₿0	$2.49 ₿0.00047	$2.37 ₿0.00035	$2.11K ₿8.65	$1.43M ₿80.86	$1.22M ₿0
3492	Shiba Predator QOM	$0.000000002033 ₿0.00000000000072	-0.62	$1.23M ₿435	$0.000000002079 ₿0.00000000000074	$0.000000002025 ₿0.00000000000072	$328.86 ₿0.81	$1.23M ₿435	$1.23M ₿435
3494	Balance Tokens BALN	$0.04586 ₿0.0000028	-0.01*	$1.22M ₿0	$0.05156 ₿0.0000029	$0.03851 ₿0.0000028	$187.26 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3495	Convertible JPY Token CJPY	$0.005729 ₿0.000000088	-0.03	$1.22M ₿2.82	$0.005812	$0.005667	$7.19K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3499	Humanode HMND	$0.007152 ₿0.0000038	-0.62	$1.21M ₿175.75	$0.007832 ₿0.0000039	$0.007145 ₿0.0000037	$295.35K ₿7.47	$2.86M ₿1.55K	$1.21M ₿175.75
3502	Bad Idea AI BAD	$0.00000000177 ₿0.00000000000052	-1.68	$1.21M ₿288.21	$0.000000001821 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$160.58K ₿26.04	$1.47M ₿436.72	$1.21M ₿288.21
3503	OSCAR OSCAR	$0.001357	-6.97	$1.21M	$0.001463	$0.001338	$104.48K	$1.21M	$1.21M
3505	42-coin 42	$28,758 ₿0.67	-0.31	$1.21M ₿28.48	$28,886 ₿0.68	$28,630 ₿0.56	$14.51 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3507	Huobi BTC HBTC	$1,246.76 ₿0.33	-3.15	$1.21M ₿2.98K	$1,299.25 ₿0.34	$1,242.2 ₿0.31	$12.43 ₿0	$1.21M ₿2.98K	$1.21M ₿2.98K
3509	MagicCraft MCRT	$0.0002396 ₿0.000000032	-0.01	$1.21M ₿135.45	$0.0002414 ₿0.000000039	$0.0002385 ₿0.000000032	$256.17K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3512	Rubic RBC	$0.005737 ₿0.00000050	-3.92	$1.2M ₿50.62	$0.006116 ₿0.00000051	$0.005569 ₿0.00000047	$147.67K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3517	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3522	zJOE ZJOE	$0.08468 ₿0.0000090	-1.01	$1.2M ₿0	$0.08733 ₿0.0000092	$0.08463 ₿0.0000072	$8 ₿1	$1.2M	$1.2M ₿0
3524	Hacash Diamond HACD	$9.74 ₿0.0053	-3.31	$1.19M ₿0	$10.29 ₿0.0065	$9.73 ₿0.0054	$18.47K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3527	Carbon Browser CSIX	$0.001293 ₿0.0000011	-6.26	$1.17M ₿438.87	$0.001399 ₿0.0000011	$0.001274 ₿0.0000011	$1.69M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3529	Oxygen OXY	$0.005875 ₿0.00000082	0.92	$1.19M ₿166.51	$0.006007 ₿0.00000087	$0.005574 ₿0.00000078	$636.85 ₿0.1	$58.76M ₿8.23K	$1.19M ₿166.51
3530	Roko Network ROKO	$0.00000572 ₿0.00000000097	-1.61	$1.19M ₿191.75	$0.000006669 ₿0.0000000010	$0.000005699 ₿0.00000000084	$48.04K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3533	Kompete KOMPETE	$0.001747 ₿0.00000049	-4.02	$1.18M ₿332.5	$0.001893 ₿0.00000050	$0.001743 ₿0.00000049	$8K ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3535	Catcoin CAT	$0.07577 ₿0.00000019	-1.59	$1.18M ₿1.37	$0.07832 ₿0.	$0.0754 ₿0.	$38.24K ₿0	$1.59M	$1.18M ₿1.37
3536	daCat DACAT	$0.000000002921 ₿0.000000000000091	-1.32	$1.18M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002913 ₿0.000000000000084	$574.99 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3538	Meter MTRG	$0.03644 ₿0.000027	4.37	$1.18M ₿985.73	$0.03656 ₿0.000027	$0.03479 ₿0.000025	$5.77K ₿3.01	$1.78M ₿1.28K	$1.18M ₿985.73
3540	DecideAI DCD	$0.002283 ₿0.00000040	-2.65	$1.17M ₿0	$0.002348 ₿0.00000043	$0.002283 ₿0.00000040	$26.64K ₿0	$2.25M ₿404.21	$1.17M ₿0
3541	SolanaHub staked SOL RASOL	$151.8	-2.55	$1.17M	$159.38	$151.34	$350.1	$1.17M	$1.17M
3543	AVAX HAS NO CHILL NOCHILL	$0.0007556 ₿0.00000022	-0.91	$1.17M ₿348.28	$0.0007626 ₿0.00000024	$0.0007509 ₿0.00000021	$80.63K ₿8.68	$1.17M ₿348.28	$1.17M ₿348.28
3546	Mobius MOBI	$0.002258 ₿0.00000016	14.08	$1.16M ₿84.76	$0.002297 ₿0.00000016	$0.001975 ₿0.00000015	$14.36K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3554	Otherworld OWN	$0.03261	-31.85	$1.15M	$0.08	$0.02803	$60.05K	$32.55M	$1.15M
3556	Simmi Token SIMMI	$0.00001149	-0.65	$1.15M	$0.00001167	$0.00001145	$128.07K	$1.15M	$1.15M
3557	Tiamonds [OLD] TIA	$0.005508 ₿0.00000020	0.02	$1.15M ₿40.41	$0.00558 ₿0.00000021	$0.00547 ₿0.00000016	$731.15 ₿0.67	$5.56M ₿206.32	$1.15M ₿40.41
3558	Defit DEFIT	$0.03624 ₿0.0000030	-0.41	$1.14M ₿85.4	$0.03708 ₿0.0000031	$0.03565 ₿0.0000030	$280.41 ₿0.09	$1.81M ₿151.39	$1.14M ₿85.4
3559	Bficoin BFIC	$0.6057 ₿0.00017	-5.40	$1.14M ₿335.42	$0.6404 ₿0.00018	$0.6057 ₿0.00016	$299.41 ₿89.87	$12.72M ₿3.73K	$1.14M ₿335.42
3562	Flamengo Fan Token MENGO	$0.08089 ₿0.0000097	-0.77	$1.15M ₿126.5	$0.08197 ₿0.0000097	$0.08009 ₿0.0000094	$85.24K ₿2.2	$2.43M ₿291.89	$1.15M ₿126.5
3565	Stable STABLE	$1.14 ₿0.00010	4.06	$1.14M ₿0	$1.34 ₿0.00010	$0.8941 ₿0.000095	$198.23 ₿0.06	$1.14M	$1.14M ₿0
3566	Multibit MUBI	$0.0012 ₿0.0000021	-1.11	$1.14M ₿2.02K	$0.001228 ₿0.0000023	$0.001193 ₿0.0000019	$423.68K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3568	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$204.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3569	Zero1 Labs DEAI	$0.01165 ₿0.000010	-1.24	$1.14M ₿1.04K	$0.01227 ₿0.000012	$0.01151 ₿0.000010	$455.8K ₿90.82	$1.15M ₿1.04K	$1.14M ₿1.04K
3574	MultiVAC MTV	$0.000327 ₿0.000000022	0.50	$1.13M ₿78.87	$0.0003293 ₿0.000000024	$0.0003217 ₿0.000000022	$344.36K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3575	POOH POOH	$0.000000002646 ₿0.00000000000047	-0.74	$1.11M ₿199.37	$0.000000002713 ₿0.00000000000051	$0.00000000262 ₿0.00000000000045	$56.37K ₿26.13	$1.11M ₿199.37	$1.11M ₿199.37
3577	AION 5100 AION	$0.05372	3.01	$1.13M	$0.0543	$0.05117	$3.62K	$1.13M	$1.13M
3579	Regen REGEN	$0.007589 ₿0.0000010	-19.32	$1.13M ₿161.13	$0.009424 ₿0.0000011	$0.007539 ₿0.0000010	$20.22K ₿0.1	$1.13M ₿161.13	$1.13M ₿161.13
3586	Defi-Ira IRA	$0.0051	-0.30	$1.12M	$0.005173	$0.005056	$357.58	$1.12M	$1.12M
3587	GenomesDAO GENOME GENOME	$0.00112	-2.58	$1.12M	$0.001168	$0.00112	$57.53K	$1.12M	$1.12M
3589	VLaunch VPAD	$0.002474 ₿0.00000064	-1.04	$1.12M ₿272.71	$0.002502 ₿0.00000064	$0.002464 ₿0.00000057	$39.13K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3594	catwifhat $CWIF	$0.0000000371 ₿0.0000000000041	0.66	$1.11M ₿0	$0.00000003826 ₿0.0000000000046	$0.00000003629 ₿0.0000000000041	$16.23K ₿11.28	$1.11M	$1.11M ₿0
3596	XELS XELS	$0.05676 ₿0.0000054	-0.77	$1.11M ₿105.45	$0.05734 ₿0.0000054	$0.05675 ₿0.0000052	$64.45K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3597	Minted MTD	$0.004797 ₿0.00000073	-1.65	$1.12M ₿144.89	$0.004906 ₿0.00000076	$0.004726 ₿0.00000071	$2.72K ₿0.29	$4.8M ₿686.76	$1.12M ₿144.89
3598	LockTrip LOC	$0.06732 ₿0.0000033	0.32	$1.11M ₿54.8	$0.06851 ₿0.0000033	$0.067 ₿0.0000033	$38.65 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3599	FRIC FRIC	$0.001109	0.69	$1.11M	$0.001126	$0.001096	$146.41K	$1.11M	$1.11M
3601	IDRX IDRX	$0.00005988 ₿0.00000000090	0.05	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005971 ₿0.00000000089	$39K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3602	GIZMO GIZMO	$0.001108	-10.80	$1.11M	$0.001296	$0.001112	$7.16K	$1.11M	$1.11M
3606	Cosplay Token COT	$0.001178 ₿0.00000062	-1.30	$1.1M ₿586.7	$0.001195 ₿0.00000063	$0.001124 ₿0.00000057	$119.12K ₿4.83	$1.18M ₿625.73	$1.1M ₿586.7
3609	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	0.30	$1.1M ₿78.43	$1.12	$1.07	$1.12K ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3611	ChompCoin CHOMP	$0.01176	-1.06	$1.1M	$0.01222	$0.01173	$1.09K	$1.1M	$1.1M
3612	CitaDAO KNIGHT	$0.0007575 ₿0.000000026	-4.63	$1.1M ₿37.63	$0.000806	$0.0007443	$366.77 ₿0	$7.58M ₿264.75	$1.1M ₿37.63
3613	BoxBet BXBT	$0.01286 ₿0.0000026	-1.34	$1.1M ₿201.19	$0.01313 ₿0.0000027	$0.01272 ₿0.0000026	$48.25K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3615	Vtrading VTRADING	$0.001098	6.70	$1.1M	$0.001199	$0.001026	$12.19K	$1.1M	$1.1M
3620	Decubate DCB	$0.002828 ₿0.0000018	0.44	$1.1M ₿629.42	$0.002833 ₿0.0000019	$0.002809 ₿0.0000018	$83.36K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3621	ICB Network ICBX	$0.0001363	2.64	$1.09M	$0.0001401	$0.0001328	$95.26K	$13.64M	$1.09M
3622	ARC ARC	$0.001058 ₿0.0000010	-3.66	$1.09M ₿986.01	$0.001152 ₿0.0000011	$0.001055 ₿0.0000010	$11.29K ₿8.27	$1.09M ₿1.07K	$1.09M ₿986.01
3625	Billy BILLY	$0.001109	-0.40	$1.08M	$0.001153	$0.001096	$425.24K	$1.08M	$1.08M
3627	MAD MAD	$0.000001089	-2.71	$1.09M	$0.00000115	$0.00000106	$177.86K	$1.09M	$1.09M
3628	Global Coin Research GCR	$0.1089 ₿0.0000021	0	$1.09M ₿21.91	$0	$0	$1.12 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3635	Tron Bull BULL	$0.001087	-29.50	$1.09M	$0.001546	$0.001081	$18.38K	$1.09M	$1.09M
3636	Reploy RAI	$0.115	5.76	$1.15M	$0.1192	$0.1037	$263.4K	$1.15M	$1.15M
3637	FXN FXN	$0.001205	-2.20	$1.08M	$0.001267	$0.001205	$81.11K	$1.21M	$1.08M
3638	XSwap Protocol XSP	$0.0004521 ₿0.000000013	79.24	$1.08M ₿32.54	$0.0004521 ₿0.000000014	$0.0002522 ₿0.000000013	$4.72K ₿0.81	$5.88M ₿176.5	$1.08M ₿32.54
3639	Ethereum Push Notification Service PUSH	$0.01199 ₿0.0000039	-0.37	$1.08M ₿237.24	$0.01216 ₿0.0000041	$0.01193 ₿0.0000038	$490.15K ₿17	$1.2M ₿393	$1.08M ₿237.24
3643	Boba Oppa BOBAOPPA	$0.0002267 ₿0.0000000081	-1.04	$1.08M ₿0	$0.0002329 ₿0.0000000082	$0.0002267 ₿0.0000000063	$41.87 ₿8.47	$1.08M ₿811.62	$1.08M ₿0
3644	higher HIGHER	$0.001077 ₿0.0000010	-1.79	$1.08M ₿1.05K	$0.001114 ₿0.0000011	$0.001069 ₿0.0000010	$220.44K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3647	Ispolink ISP	$0.0001152 ₿0.000000050	-4.27	$1.07M ₿151.61	$0.0001261 ₿0.000000051	$0.000115 ₿0.000000049	$227.82K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3653	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3655	Elastic Finance Token EEFI	$18.24	-0.71	$1.06M	$18.72	$18.12	$334.6	$1.06M	$1.06M
3658	Hemule HEMULE	$0.001084 ₿0.00000025	-0.87	$1.06M ₿247.6	$0.001097 ₿0.00000026	$0.00107 ₿0.00000022	$50.35 ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3660	Switcheo SWTH	$0.0006155 ₿0.00000012	0.85	$1.06M ₿214.71	$0.0006251 ₿0.00000012	$0.0006091 ₿0.00000012	$1.27K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3667	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009385 ₿0.00000010	$0.008825 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3668	Love Monster LOVE	$0.0002339	242.33	$1.03M	$0.0002631	$0.00006828	$139.11K	$1.03M	$1.03M
3673	DeFiChain DFI	$0.001156 ₿0.0000011	-18.38	$1.05M ₿963.87	$0.001496 ₿0.0000011	$0.0009108 ₿0.0000010	$540.9 ₿65.11	$1.39M ₿1.33K	$1.05M ₿963.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}