Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	FlowX Finance FLX	$0.1749 ₿0.000016	2.21	$1.16M ₿19.2	$0.1782 ₿0.000018	$0.1638 ₿0.000016	$5.78K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3563	MagicCraft MCRT	$0.0002302 ₿0.000000032	-0.42	$1.16M ₿135.45	$0.0002329 ₿0.000000039	$0.0002295 ₿0.000000032	$231K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3565	Game Meteor Coin GMTO	$0.00009995	-17.35	$1.16M	$0.0001348	$0.00009951	$29.71K	$9.88M	$1.16M
3566	PiP PIP	$1.47	-2.55	$1.16M	$1.52	$1.41	$7.27K	$1.16M	$1.16M
3576	Creo Engine CREO	$0.001918 ₿0.0000018	-5.32	$1.15M ₿545.12	$0.00203 ₿0.0000019	$0.001895 ₿0.0000018	$939.28K ₿42.78	$1.51M ₿1.86K	$1.15M ₿545.12
3578	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	3.09	$1.15M ₿435	$0.000000001942 ₿0.00000000000074	$0.000000001815 ₿0.00000000000072	$216.33 ₿0.81	$1.15M ₿435	$1.15M ₿435
3579	CANTO CANTO	$0.00189 ₿0.0000031	-1.13	$1.15M ₿1.84K	$0.001928 ₿0.0000033	$0.001746 ₿0.0000031	$38.49 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3580	Jeo Boden BODEN	$0.001659 ₿0.000010	-5.38	$1.15M ₿7.57K	$0.001791 ₿0.000012	$0.001564 ₿0.000010	$18.86K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3581	Otherworld OWN	$0.03273	-2.23	$1.16M	$0.03593	$0.02401	$39.06K	$32.73M	$1.16M
3583	POOH POOH	$0.000000002713 ₿0.00000000000047	4.55	$1.14M ₿199.37	$0.000000003649 ₿0.00000000000051	$0.000000002512 ₿0.00000000000045	$66.55K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3584	Timeless LIT	$0.002573 ₿0.00000029	-1.11	$1.14M ₿66.81	$0.002721 ₿0.00000030	$0.002534 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3585	Vtrading VTRADING	$0.001143	10.33	$1.14M	$0.001217	$0.001036	$12.03K	$1.14M	$1.14M
3586	NPC On Solana NPCS	$0.001141	-0.75	$1.14M	$0.001179	$0.001077	$6.77K	$1.14M	$1.14M
3588	Kompete KOMPETE	$0.001685 ₿0.00000049	6.68	$1.14M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$739.98 ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3589	Stride STRD	$0.02807 ₿0.000043	2.31	$1.14M ₿3.91K	$0.03126 ₿0.000045	$0.02332 ₿0.000040	$34.23K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3591	SolanaHub staked SOL RASOL	$143.86	1.16	$1.14M	$148.03	$134.88	$20.27K	$1.14M	$1.14M
3594	Sperax USD USDS	$0.9989 ₿0.000014	-0.21	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9911 ₿0.000014	$19.1K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3595	Andy ANDY	$0.001134 ₿0.00000035	4.39	$1.13M ₿0	$0.001139 ₿0.00000040	$0.001062 ₿0.00000017	$759.91 ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3596	MultiVAC MTV	$0.0003284 ₿0.000000022	0.09	$1.14M ₿78.87	$0.0003299 ₿0.000000024	$0.0003251 ₿0.000000022	$328.71K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3598	AIRian AIR	$0.007199	-0.66	$1.13M	$0.007285	$0.007166	$12.02K	$7.2M	$1.13M
3600	Token Metrics AI TMAI	$0.0001389	2.48	$1.12M	$0.0001398	$0.0001355	$19.73K	$1.39M	$1.12M
3603	rETH2 RETH2	$2,597.45 ₿0.050	3.67	$1.12M ₿45.49	$2,603.93 ₿0.050	$2,505.53 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3606	daCat DACAT	$0.000000002776 ₿0.000000000000091	4.43	$1.12M ₿36.91	$0.00000000279 ₿0.000000000000092	$0.000000002585 ₿0.000000000000084	$79.59 ₿0.52	$1.12M ₿36.91	$1.12M ₿36.91
3609	Sallar ALL	$0.0004297	-0.57	$1.12M	$0.0004483	$0.0003761	$6.11K	$1.12M	$1.12M
3610	Honk HONK	$0.001127 ₿0.000000090	-0.52	$1.12M ₿86.83	$0.001178 ₿0.00000010	$0.001074 ₿0.000000088	$1.28K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3612	LockTrip LOC	$0.06753 ₿0.0000033	0.80	$1.12M ₿54.8	$0.06824 ₿0.0000033	$0.0652 ₿0.0000033	$162.53 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3614	SingularityDAO SDAO	$0.01228 ₿0.000011	1.23	$1.11M ₿1.04K	$0.01367 ₿0.000012	$0.01109 ₿0.000011	$2.96K ₿13.24	$1.23M ₿1.15K	$1.11M ₿1.04K
3617	ai16z AI16Z	$0.001005	55.05	$1.11M	$0.001153	$0.0006049	$226.09K	$1.11M	$1.11M
3619	Oxygen OXY	$0.005479 ₿0.00000082	-2.10	$1.11M ₿166.51	$0.005791 ₿0.00000087	$0.005181 ₿0.00000078	$69.47 ₿0.1	$54.8M ₿8.23K	$1.11M ₿166.51
3620	VLaunch VPAD	$0.002447 ₿0.00000064	-0.96	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$57.91K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3622	IDRX IDRX	$0.0000597 ₿0.00000000090	0.04	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005954 ₿0.00000000089	$39.95K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3625	TITAN TITAN	$0.04171	-1.14	$1.1M	$0.04383	$0.03873	$4.76K	$1.67M	$1.1M
3626	XELS XELS	$0.0562 ₿0.0000054	0.09	$1.1M ₿105.45	$0.0562 ₿0.0000054	$0.05613 ₿0.0000052	$80.58K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3631	Carbon Browser CSIX	$0.001206 ₿0.0000011	0.58	$1.1M ₿438.87	$0.001237 ₿0.0000011	$0.001123 ₿0.0000011	$2.78M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3632	ALEX Lab ALEX	$0.001239 ₿0.0000061	-4.16	$1.09M ₿4.38K	$0.001298 ₿0.0000063	$0.001229 ₿0.0000061	$133.36K ₿167.03	$1.24M ₿6.18K	$1.09M ₿4.38K
3636	Decubate DCB	$0.002823 ₿0.0000018	-0.27	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002823 ₿0.0000018	$97.02K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3637	Real Smurf Cat SMURFCAT	$0.00001092 ₿0.0000000011	0.43	$1.09M ₿117.27	$0.00001126 ₿0.0000000012	$0.00001028 ₿0.0000000011	$72.14K ₿7.73	$1.09M ₿117.27	$1.09M ₿117.27
3638	TEH EPIK DUCK EPIK	$0.00129 ₿0.00000018	0.84	$1.09M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$99.41K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3641	OSCAR OSCAR	$0.001216	3.68	$1.09M	$0.001327	$0.001163	$117.94K	$1.09M	$1.09M
3644	FXN FXN	$0.001205	4.48	$1.08M	$0.001205	$0.00109	$81.6K	$1.21M	$1.08M
3645	XAYA WCHI	$0.01881 ₿0.0000011	3.96	$1.08M ₿65.79	$0.01904 ₿0.0000011	$0.0177 ₿0.0000011	$809.1 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3648	DecideAI DCD	$0.001878 ₿0.00000040	-1.41	$1.08M ₿0	$0.001972 ₿0.00000043	$0.001809 ₿0.00000040	$127.72 ₿0	$1.85M ₿404.21	$1.08M ₿0
3649	LoungeM LZM	$0.007852 ₿0.00000080	-0.18	$1.08M ₿52.11	$0.007896 ₿0.00000089	$0.007394 ₿0.00000073	$249.17 ₿0.06	$7.85M ₿803.85	$1.08M ₿52.11
3650	EternalAI EAI	$0.004142	3.15	$1.08M	$0.00418	$0.003212	$64.64K	$4.14M	$1.08M
3652	Rubic RBC	$0.005119 ₿0.00000050	3.95	$1.08M ₿50.62	$0.005215 ₿0.00000051	$0.004788 ₿0.00000047	$157.61K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3657	Draggin Karma Points DKP	$0.0002691	-2.93	$1.07M	$0.0002836	$0.0002529	$903.83	$2.15M	$1.07M
3661	Neurobro BRO	$0.001338	10.62	$1.07M	$0.001342	$0.001148	$4.61K	$1.33M	$1.07M
3662	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3663	Switcheo SWTH	$0.0006211 ₿0.00000012	0.70	$1.07M ₿214.71	$0.000632 ₿0.00000012	$0.0006057 ₿0.00000012	$1.84K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3664	Huobi BTC HBTC	$1,101.04 ₿0.33	0.01*	$1.07M ₿2.98K	$1,103.92 ₿0.34	$1,038 ₿0.31	$10.8 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3666	Karura KAR	$0.009116 ₿0.0000022	-0.01*	$1.06M ₿236.77	$0.009342 ₿0.0000025	$0.009012 ₿0.0000022	$84.71K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3667	Tron Bull BULL	$0.001063	0.58	$1.06M	$0.001068	$0.001053	$514.29	$1.06M	$1.06M
3672	RWA Inc. RWA	$0.003041	-12.83	$1.06M	$0.003494	$0.00305	$186.9K	$3M	$1.06M
3675	Multibit MUBI	$0.001112 ₿0.0000021	-2.44	$1.06M ₿2.02K	$0.001169 ₿0.0000023	$0.001094 ₿0.0000019	$432.06K ₿456.09	$1.11M ₿2.13K	$1.06M ₿2.02K
3676	VitaRNA VITARNA	$0.4603	-0.74	$1.05M	$0.4882	$0.4426	$2.07K	$2.3M	$1.05M
3677	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3682	ICB Network ICBX	$0.0001313	0.83	$1.05M	$0.0001338	$0.0001296	$73.12K	$13.13M	$1.05M
3686	Balance Tokens BALN	$0.03934 ₿0.0000028	1.46	$1.04M ₿0	$0.04946 ₿0.0000029	$0.034 ₿0.0000028	$1.16K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3687	Simmi Token SIMMI	$0.00001043	3.91	$1.04M	$0.00001045	$0.000009769	$138.86K	$1.04M	$1.04M
3689	Autonomous Virtual Beings AVB	$0.001044	-8.28	$1.04M	$0.00116	$0.0009228	$308.97K	$1.04M	$1.04M
3697	LTO Network EQTY	$0.003543 ₿0.0000035	-4.74	$1.03M ₿1.53K	$0.003775 ₿0.0000036	$0.0035 ₿0.0000034	$162.85K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3698	OpenOcean OOE	$0.002048 ₿0.00000029	-1.50	$1.03M ₿148.08	$0.00211 ₿0.00000029	$0.002045 ₿0.00000029	$58.85K ₿5.56	$2.05M ₿293.51	$1.03M ₿148.08
3702	Million MM	$1.03 ₿0.000027	3.58	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9781 ₿0.000025	$1.01K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3703	Idexo Token IDO	$0.01219 ₿0.00000018	-0.12	$1.03M ₿12.41	$0.01275 ₿0.00000020	$0.01153 ₿0.00000017	$11.14 ₿1.26	$1.22M ₿18.2	$1.03M ₿12.41
3705	Auroracoin AUR	$0.05196 ₿0.00000084	14.55	$1.03M ₿16.83	$0.05729 ₿0.00000096	$0.04415 ₿0.00000084	$511 ₿0	$1.09M ₿17.88	$1.03M ₿16.83
3708	Mobius MOBI	$0.001992 ₿0.00000016	-1.87	$1.02M ₿84.76	$0.002031 ₿0.00000016	$0.00193 ₿0.00000015	$11.63K ₿0.42	$1.77M ₿146.43	$1.02M ₿84.76
3711	Bad Idea AI BAD	$0.000000001488 ₿0.00000000000052	4.12	$1.02M ₿288.21	$0.000000001505 ₿0.00000000000057	$0.000000001397 ₿0.00000000000052	$160.23K ₿26.04	$1.23M ₿436.72	$1.02M ₿288.21
3713	MSTR2100 MSTR	$0.04921	5.51	$1.02M	$0.04946	$0.04539	$429.64K	$1.02M	$1.02M
3716	"　" "　"	$0.001615	-0.45	$1.02M	$0.001665	$0.001513	$1.93K	$1.02M	$1.02M
3719	Mirror Protocol MIR	$0.006496 ₿0.0000010	-1.68	$1.01M ₿165.81	$0.006753 ₿0.0000011	$0.006351 ₿0.0000010	$859.28 ₿5.82	$2.41M ₿393.75	$1.01M ₿165.81
3720	Meter MTRG	$0.03138 ₿0.000027	-0.42	$1.01M ₿985.73	$0.03293 ₿0.000027	$0.03115 ₿0.000025	$67.13K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3723	Router Protocol ROUTE	$0.001558	-0.38	$1.01M	$0.001599	$0.001515	$409.69K	$1.53M	$1.01M
3725	FAYA FAYA	$0.00000009444 ₿0.0000000000032	0.75	$1.01M ₿33.8	$0.00000009454 ₿0.0000000000033	$0.00000009242 ₿0.0000000000030	$13.08K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3727	Hacash Diamond HACD	$8.2 ₿0.0053	-2.52	$1.01M ₿0	$8.48 ₿0.0065	$8.2 ₿0.0054	$12.24K ₿1.31	$1.01M ₿482.7	$1.01M ₿0
3728	BoxBet BXBT	$0.0118 ₿0.0000026	2.11	$1.01M ₿201.19	$0.01199 ₿0.0000027	$0.01141 ₿0.0000026	$75.36K ₿0.23	$1.13M ₿257.55	$1.01M ₿201.19
3729	Blinks.gg BGG1	$0.001008	21.10	$1.01M	$0.001012	$0.0008325	$89.43K	$1.01M	$1.01M
3731	catwifhat $CWIF	$0.00000003411 ₿0.0000000000041	0.54	$1.01M ₿0	$0.00000003451 ₿0.0000000000046	$0.00000003291 ₿0.0000000000041	$16.89K ₿11.28	$1.01M	$1.01M ₿0
3733	Dither DITH	$0.01006 ₿0.0000022	-17.66	$1.01M ₿0	$0.01289 ₿0.0000025	$0.009985 ₿0.0000021	$23.86K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3734	Elastic Finance Token EEFI	$17.22	1.39	$1.01M	$17.44	$16.81	$6.12K	$1.01M	$1.01M
3737	Stable STABLE	$1.01 ₿0.00010	4.68	$1.01M ₿0	$1.01 ₿0.00010	$0.9562 ₿0.000095	$3.83 ₿0.06	$1.01M	$1.01M ₿0
3739	Shiro Neko SHIRO	$0.000000001304	4.56	$1M	$0.000000001321	$0.000000001163	$381.66K	$1M	$1M
3746	Minted MTD	$0.004279 ₿0.00000073	-0.55	$995.93K ₿144.89	$0.004392 ₿0.00000076	$0.004185 ₿0.00000071	$2.78K ₿0.29	$4.28M ₿686.76	$995.93K ₿144.89
3747	Defi-Ira IRA	$0.004525	3.28	$995.86K	$0.004556	$0.004226	$384.36	$995.86K	$995.86K
3750	dogi DOGI	$0.04724 ₿0.000026	-21.42	$992.18K ₿0	$0.0611 ₿0.000029	$0.04465 ₿0.000025	$1.27K ₿4.64	$992.18K	$992.18K ₿0
3752	Reploy RAI	$0.09904	-2.06	$990.45K	$0.104	$0.09242	$208.39K	$990.45K	$990.45K
3754	Octavia VIA	$0.009894 ₿0.000015	-4.80	$989.47K ₿227.94	$0.01119 ₿0.000017	$0.009451 ₿0.000015	$102.16K ₿8.95	$989.47K ₿1.59K	$989.47K ₿227.94
3757	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Luce LUCE	$0.0009839	4.12	$984.64K	$0.001001	$0.0009246	$293.06K	$984.64K	$984.64K
3759	Shark Cat SC	$0.0009917 ₿0.0000012	-8.01	$984K ₿0	$0.001118 ₿0.0000014	$0.0009321 ₿0.0000010	$442.39K ₿158.64	$984K ₿1.27K	$984K ₿0
3762	Hemule HEMULE	$0.001002 ₿0.00000025	4.21	$982.64K ₿247.6	$0.001007 ₿0.00000026	$0.0009408 ₿0.00000022	$144.15 ₿11.7	$982.64K ₿247.6	$982.64K ₿247.6
3765	Shyft Network SHFT	$0.0004199 ₿0.00000012	2.24	$980.67K ₿140.91	$0.0004227 ₿0.00000013	$0.0004098 ₿0.00000012	$11.56K ₿0.81	$1.06M ₿311.19	$980.67K ₿140.91
3771	Altered State Machine ASTO	$0.003367 ₿0.00000068	-0.83	$975.03K ₿534.21	$0.003418 ₿0.00000072	$0.003335 ₿0.00000066	$227.14 ₿15.01	$6.24M ₿1.63K	$975.03K ₿534.21
3773	VelasPad VLXPAD	$0.002247 ₿0.00000010	-1.84	$973.38K ₿44.91	$0.002292 ₿0.00000010	$0.002219 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3775	xFund XFUND	$97.49 ₿0.0069	3.73	$970.49K ₿69.15	$100.21 ₿0.0073	$91.19 ₿0.0069	$20.66 ₿0.24	$970.5K ₿69.15	$970.49K ₿69.15
3776	Sidus SIDUS	$0.00008802 ₿0.00000015	-4.85	$969.83K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$131.09K ₿27.98	$1.65M ₿3.37K	$969.83K ₿1.68K
3778	Billy BILLY	$0.000986	-1.56	$966.68K	$0.001025	$0.0009387	$438.55K	$966.68K	$966.68K
3780	Mars Protocol MARS	$0.003637 ₿0.00000099	-22.40	$969.38K ₿209.75	$0.004739 ₿0.0000010	$0.002961 ₿0.00000097	$6.91K ₿0.23	$1.66M ₿1K	$969.38K ₿209.75
3781	Optimus AI OPTI	$0.00965 ₿0.0000041	-0.22	$965.1K ₿419.12	$0.009908 ₿0.0000046	$0.009358 ₿0.0000040	$69.2K ₿11.32	$965.1K ₿419.12	$965.1K ₿419.12
3782	Chudjak CHUD	$0.001042	-1.66	$966.49K	$0.001148	$0.0009366	$20.48K	$966.49K	$966.49K
3784	GenomesDAO GENOME GENOME	$0.0009658	5.50	$965.84K	$0.0009762	$0.0008997	$238.65	$965.84K	$965.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}