Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Dingocoin DINGO	$0.00003732 ₿0.00000000024	-1.33	$4.02M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003732 ₿0.00000000023	$164.8K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2253	Joule JOULE	$0.006739	-3.59	$4.01M	$0.007003	$0.006739	$16.72K	$4.05M	$4.01M
2254	Roko Network ROKO	$0.00001925 ₿0.00000000097	0.36	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.07K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2255	LEO LEO	$0.0004214 ₿0.000000022	13.17	$4M ₿215.45	$0.0004255 ₿0.000000025	$0.0003724 ₿0.000000022	$109.05K ₿3.18	$4.22M ₿226.78	$4M ₿215.45
2256	LushAI LUSH	$0.0006623 ₿0.000000043	-1.20	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.04K ₿1.56	$13.01M ₿867.66	$4M ₿0
2257	Tron Bull Coin TBULL	$0.003998	-6.16	$4M	$0.004271	$0.00396	$1.89M	$4M	$4M
2258	OSMI OSMI	$0.01773	3.11	$3.93M	$0.01757	$0.01665	$150.94K	$4.57M	$3.93M
2259	Djed DJED	$0.9889 ₿0.000014	-1.20	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.08K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	Alltoscan ATS	$0.05867	0.74	$3.97M	$0.05923	$0.05545	$68.32K	$5.87M	$3.97M
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	L2 Standard Bridged WETH (Mode) WETH	$2,522.58	-1.23	$3.96M	$2,579.4	$2,456.89	$605.68K	$3.96M	$3.96M
2264	Neighbourhoods NHT	$0.0004294 ₿0.0000000071	-1.07	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.66K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2265	Urolithin A $URO	$0.003957	-0.44	$3.96M	$0.00413	$0.003673	$7.07M	$3.96M	$3.96M
2266	SingularityDAO SDAO	$0.0437 ₿0.000011	-4.98	$3.96M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.12K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2267	Kolin KOLIN	$0.003942	3.91	$3.94M	$0.003973	$0.003667	$50.96K	$3.94M	$3.94M
2268	ICB Network ICBX	$0.0004927	1.90	$3.94M	$0.0004942	$0.000474	$338.2K	$49.28M	$3.94M
2269	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.60	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.56K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2271	FlowX Finance FLX	$0.6093 ₿0.000016	0.41	$3.93M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$6.89K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2272	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	-0.45	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.41K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2273	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,521.57 ₿0.68	$60,565.05 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2274	POOH POOH	$0.000000009311 ₿0.00000000000047	-0.10	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.94M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2276	OctonetAI OCTO	$0.03919	24.72	$3.91M	$0.04384	$0.03102	$846.39K	$3.91M	$3.91M
2277	Panther Protocol ZKP	$0.0116 ₿0.00000042	35.66	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$144.99K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	Pundu PUNDU	$0.003855	1.02	$3.84M	$0.003905	$0.003763	$1.27M	$3.84M	$3.84M
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Rejuve.AI RJV	$0.007251 ₿0.00000049	0.01	$3.89M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$402.29K ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2283	Dogechain DC	$0.00009215 ₿0.000000011	-1.03	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$786.76K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2285	CumRocket CUMMIES	$0.002933 ₿0.00000015	-1.15	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$732.81 ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2286	Otherworld OWN	$0.1095	-2.24	$3.87M	$0.1181	$0.106	$19.94K	$109.6M	$3.87M
2287	Rai Reflex Index RAI	$3.06 ₿0.000041	0.01	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$55.4K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2288	GAMEE GMEE	$0.00283 ₿0.00000026	-2.20	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$149.34K ₿11	$9M ₿840.1	$3.86M ₿177
2289	CryptoFarmers FARM	$0.1294	-1.91	$3.85M	$0.133	$0.1287	$1.2K	$6.47M	$3.85M
2291	Sentio AI SEN	$0.03845	-6.49	$3.85M	$0.04189	$0.03676	$587.22K	$3.85M	$3.85M
2292	Waffles WAFFLES	$0.003851	-0.67	$3.84M	$0.003944	$0.00372	$204.12K	$3.84M	$3.84M
2293	Cortensor COR	$0.007593	-1.10	$3.84M	$0.007773	$0.007376	$2.4K	$7.6M	$3.84M
2294	Kekistan KEK	$0.000009109	-13.95	$3.83M	$0.00001077	$0.00000897	$63.91K	$3.83M	$3.83M
2295	QVRS QVRS	$0.06387	6.40	$3.83M	$0.06393	$0.05839	$32.26	$6.38M	$3.83M
2296	Nya NYA	$0.0000001037	-4.83	$3.81M	$0.0000001094	$0.000000103	$79.25K	$3.82M	$3.81M
2297	Synk SYNK	$0.03816	10.73	$3.81M	$0.03854	$0.03095	$87.25K	$3.81M	$3.81M
2299	Megalink MG8	$0.01573	0.05	$3.81M	$0.01597	$0.01337	$1.2M	$15.73M	$3.81M
2300	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.05	$3.81M ₿301.61	$0.01281 ₿0.0000012	$0.01237 ₿0.0000011	$561.11K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2301	IMPT IMPT	$0.003148 ₿0.000000060	-0.48	$3.8M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$475.83K ₿1.99	$5.19M ₿130.64	$3.8M ₿72.04
2302	Sabai Protocol SABAI	$0.007516 ₿0.00000028	9.33	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$685.54K ₿1.95	$19.92M ₿764.11	$3.8M ₿9.4
2303	Freya the Chainbreaker FREYA	$0.007479	-1.64	$3.79M	$0.00799	$0.007426	$28.28K	$4.15M	$3.79M
2304	MSTR2100 MSTR	$0.1836	-0.10	$3.69M	$0.1927	$0.1716	$863.63K	$3.69M	$3.69M
2307	iBTC Network IBTC	$106,280	0.93	$3.78M	$106,458	$103,867	$532.86	$3.78M	$3.78M
2309	LogX Network LOGX	$0.017	4.93	$3.75M	$0.01709	$0.01602	$3.33M	$16.82M	$3.75M
2310	KIRA Network KEX	$0.01602 ₿0.0000011	1.22	$3.71M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$194.8K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2311	Afreum AFR	$0.0006654 ₿0.000000015	-12.74	$3.76M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2312	Opus OPUS	$0.003756	-0.57	$3.75M	$0.003893	$0.003508	$604.71K	$3.75M	$3.75M
2316	Edgevana Staked SOL EDGESOL	$203.01 ₿0.0026	0.43	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Koinos KOIN	$0.04472 ₿0.000011	5.74	$3.78M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$12.95K ₿1.97	$3.78M ₿468.65	$3.78M ₿468.65
2319	DeBox BOX	$0.01297	-1.82	$3.71M	$0.01325	$0.01262	$107.25K	$12.98M	$3.71M
2320	Matr1x Fire FIRE	$0.05532 ₿0.000015	-3.71	$3.69M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.56M ₿172.71	$53.42M ₿2.76K	$3.69M ₿141.09
2321	SavePlanetEarth SPE	$0.006276 ₿0.00000013	0.55	$3.7M ₿80.62	$0.006759	$0.006099	$20.36K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2325	Radium VAL	$0.6882 ₿0.000032	-2.49	$3.68M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$46.41K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.65	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$94.8K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2328	Hawk HAWK	$0.00004915	-1.06	$3.67M	$0.00005089	$0.00004856	$8.11K	$3.93M	$3.67M
2330	Arsenal Fan Token AFC	$0.4807 ₿0.000031	0.60	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$262K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2331	Dagger XDAG	$0.002876 ₿0.00000010	10.68	$3.67M ₿124.62	$0.002877 ₿0.00000010	$0.002593 ₿0.000000093	$317.41K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2332	ApeScreener APES	$0.03654	-0.12	$3.65M	$0.03816	$0.03511	$6.36K	$3.65M	$3.65M
2333	DeRace ZERC	$0.03095 ₿0.0000043	-5.52	$3.84M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$185.32K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2334	LIMBO LIMBO	$0.003654	7.70	$3.65M	$0.003687	$0.003236	$258.44K	$3.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Expand XZK	$0.008872	10.61	$3.64M	$0.008946	$0.008021	$213.5K	$8.87M	$3.64M
2337	Wrapped QOM WQOM	$0.000000029	-0.11	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2338	Celsius Network CEL	$0.1015 ₿0.0000029	0.85	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.87K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2339	Tensorium TNSR	$0.003608	-0.24	$3.6M	$0.003803	$0.003554	$26.48K	$3.6M	$3.6M
2340	ichi.farm ICHI	$0.3896 ₿0.000037	1.16	$3.61M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.05K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2341	Pear Protocol PEAR	$0.01235	-11.75	$3.6M	$0.01449	$0.01207	$113.6K	$12.36M	$3.6M
2342	Project89 PROJECT89	$0.003597	19.46	$3.59M	$0.003821	$0.002791	$335.22K	$3.59M	$3.59M
2344	PinGo PINGO	$0.05581	4.09	$3.59M	$0.0572	$0.05302	$50.4K	$55.84M	$3.59M
2345	U Coin U	$0.01434	-0.97	$3.59M	$0.01449	$0.01414	$274.49K	$3.59M	$3.59M
2347	SpaceCatch CATCH	$0.09219 ₿0.000029	-4.71	$3.62M ₿0	$0.09996 ₿0.000030	$0.09112 ₿0.000028	$79.93K ₿9.36	$9.22M ₿2.92K	$3.62M ₿0
2349	Bytom BTM	$0.001981 ₿0.00000016	4.54	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.57K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2350	Ref Finance REF	$0.09338 ₿0.0000065	0.90	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.72K ₿0.23	$9.34M ₿657.61	$3.56M ₿212.68
2351	Africarare UBU	$0.01742 ₿0.00000088	0.01*	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.18K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2352	Cream CREAM	$1.53 ₿0.00069	-4.27	$3.55M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$159.11K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2353	Agave Token AGVE	$35.64 ₿0.00076	0.72	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$205.21 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2355	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2356	Ethereum Push Notification Service PUSH	$0.03941 ₿0.0000039	-5.68	$3.54M ₿237.24	$0.04181 ₿0.0000041	$0.03836 ₿0.0000038	$2.23M ₿17	$3.92M ₿393	$3.54M ₿237.24
2357	BobaCat PSPS	$0.006158 ₿0.00000064	2.19	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$195.74K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2358	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.96	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.12K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2360	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$49.71K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2362	Unibot UNIBOT	$3.54 ₿0.00026	-2.71	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.27K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2363	Wrapped Accumulate WACME	$0.013 ₿0.00000016	73.08	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$7.79K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2366	Eliza ELIZA	$0.003516	-0.41	$3.52M	$0.003683	$0.003486	$2.39M	$3.52M	$3.52M
2368	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2369	Phil PHIL	$0.003478	-1.47	$3.48M	$0.0037	$0.003479	$1.46M	$3.48M	$3.48M
2370	Rain Coin RAIN	$3.49 ₿0.00014	-7.01	$3.49M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.77K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2371	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.37	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.58K ₿5.39	$3.48M	$3.48M ₿0
2373	Upland SPARKLET	$0.0174	10.73	$3.48M	$0.0174	$0.01567	$158.78K	$17.41M	$3.48M
2374	Autonomous Virtual Beings AVB	$0.003473	8.18	$3.47M	$0.00352	$0.003208	$404.31K	$3.47M	$3.47M
2376	VitaRNA VITARNA	$1.5	-1.13	$3.45M	$1.57	$1.46	$979.63	$7.6M	$3.45M
2378	Klima DAO KLIMA	$0.1816 ₿0.000041	-1.17	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$75.22K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2379	Veno USD VUSD	$0.9961	0.20	$3.44M	$1	$0.9878	$27K	$3.44M	$3.44M
2380	Eigenpie EGP	$0.9348	4.72	$3.45M	$0.9894	$0.8555	$3.1M	$9.38M	$3.45M
2381	Catcoin CAT	$0.2278 ₿0.00000019	35.43	$3.43M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$8.71K ₿0	$4.78M	$3.43M ₿1.37
2382	Etherisc DIP	$0.008937 ₿0.00000035	-0.82	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.26K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2383	Wrapped MistCoin WMC	$7.51 ₿0.00036	3.08	$3.43M ₿0	$7.49 ₿0.00047	$7.14 ₿0.00035	$3.6K ₿8.65	$4.47M ₿80.86	$3.43M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}