Página de Resultados 19 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Edgevana Staked SOL EDGESOL	$182.17 ₿0.0026	2.30	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2193	Charles the Chad CHAD	$0.003731	0.77	$3.73M	$0.003847	$0.003525	$4.29K	$3.73M	$3.73M
2194	AgentTank TANK	$0.003726	4.98	$3.73M	$0.003823	$0.003199	$1.7M	$3.73M	$3.73M
2195	Premia PREMIA	$0.07689 ₿0.0000052	13.87	$3.73M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$16.98K ₿0.32	$7.73M ₿522.61	$3.73M ₿198.17
2196	Music by Virtuals MUSIC	$0.003733	28.63	$3.72M	$0.003806	$0.002811	$62.44K	$3.72M	$3.72M
2197	Typus TYPUS	$0.01856	6.67	$3.72M	$0.01962	$0.01657	$55.32K	$18.61M	$3.72M
2198	Celer Bridged WBTC (Conflux) WBTC	$95,367	1.71	$3.72M	$95,368	$92,637	$61.85K	$3.72M	$3.72M
2199	Decubate DCB	$0.00993 ₿0.0000018	-2.14	$3.71M ₿629.42	$0.01014 ₿0.0000019	$0.009798 ₿0.0000018	$72.2K ₿16.53	$9.94M ₿1.86K	$3.71M ₿629.42
2200	WOM Token WOM	$0.01566 ₿0.00000051	-0.62	$3.71M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$120.97K ₿2.56	$15.65M ₿512.4	$3.71M ₿96.33
2202	Creo Engine CREO	$0.009261 ₿0.0000018	3.79	$3.71M ₿545.12	$0.009271 ₿0.0000019	$0.008915 ₿0.0000018	$1.25M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2203	Lybra LBR	$0.04266 ₿0.0000052	-7.85	$3.7M ₿202.9	$0.04653 ₿0.0000055	$0.04045 ₿0.0000051	$771.33K ₿27.95	$3.72M ₿304.75	$3.7M ₿202.9
2204	Levana LVN	$0.004888 ₿0.0000017	2.68	$3.72M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.23M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2205	Forward FORWARD	$0.0007378 ₿0.000000096	0.01*	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$234.19K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2206	Karura KAR	$0.03167 ₿0.0000022	-0.25	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$107.16K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2207	Skeb SKEB	$0.0004105 ₿0.000000021	-4.83	$3.69M ₿131.14	$0.000432 ₿0.000000021	$0.0003949 ₿0.000000020	$17.57K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2208	Akuma Inu AKUMA	$0.000006039	0.51	$4.03M	$0.000006119	$0.000005429	$150.97K	$4.03M	$4.03M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3544 ₿0.0000037	$0.3487 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2210	Wownero WOW	$0.03973 ₿0.0000014	-1.52	$3.68M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$12.78K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2211	Veno USD VUSD	$0.9978	-0.20	$3.67M	$1	$0.9907	$53.09K	$3.67M	$3.67M
2212	LikeCoin (ERC-20) LIKE	$0.002506 ₿0.000000026	3.21	$3.67M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$406.22 ₿0	$5.01M ₿52.2	$3.67M ₿36.12
2213	Data Ownership Protocol DOP	$0.0003722	8.57	$3.67M	$0.0003848	$0.0003351	$7.35M	$8.65M	$3.67M
2214	AlphBanX ABX	$0.04251	2.65	$3.67M	$0.04288	$0.04011	$114.67K	$4.25M	$3.67M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000713 ₿0.00000000074	$0.00006913 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Astroport ASTRO	$0.008629 ₿0.0000022	-4.51	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$21.71K ₿2.1	$9.49M ₿2.52K	$3.66M ₿969.85
2220	Africarare UBU	$0.0179 ₿0.00000088	0.18	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$82.83K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2221	Divergence Protocol DIVER	$0.005528 ₿0.00000029	-0.56	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$159.14K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2222	Andy ANDY	$0.00366 ₿0.00000035	-7.76	$3.66M ₿0	$0.003975 ₿0.00000040	$0.003592 ₿0.00000017	$34.75K ₿36.67	$3.66M ₿340.48	$3.66M ₿0
2223	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	0.62	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$35.78K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2225	KIRA Network KEX	$0.01229 ₿0.0000011	12.10	$3.38M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$116.33K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2227	Pundu PUNDU	$0.003601	3.63	$3.63M	$0.003646	$0.003421	$1.3M	$3.63M	$3.63M
2228	Tsotchke TSOTCHKE	$0.003805	8.33	$3.62M	$0.004	$0.003123	$156.14K	$3.82M	$3.62M
2229	Neutaro NTMPI	$0.02684 ₿0.00000055	0.30	$3.62M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$315.23K ₿0.71	$10.74M ₿21.09	$3.62M ₿0
2230	LightLink LL	$0.01262	1.68	$3.62M	$0.01265	$0.0124	$127.12K	$12.62M	$3.62M
2231	AIT Protocol AIT	$0.01235 ₿0.0000068	-2.00	$3.62M ₿570.83	$0.01268 ₿0.0000074	$0.01167 ₿0.0000067	$51.43K ₿8.26	$3.68M ₿6.82K	$3.62M ₿570.83
2232	Billy BILLY	$0.003659	9.51	$3.6M	$0.004027	$0.003183	$2.09M	$3.6M	$3.6M
2233	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	-2.14	$3.6M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.31K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2235	TopGoal GOAL	$0.006682 ₿0.0000010	8.84	$3.58M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.58K ₿1.82	$6.68M	$3.58M ₿0
2237	M3M3 M3M3	$0.003622	6.21	$3.64M	$0.00367	$0.003316	$61.59K	$3.64M	$3.64M
2238	Koinos KOIN	$0.04367 ₿0.000011	0.44	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.52K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2240	SHUI CFX SCFX	$0.08825 ₿0.0000051	2.41	$3.59M ₿0	$0.0894	$0.08548	$57.17 ₿0	$3.59M ₿29.54	$3.59M ₿0
2243	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.09	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$32.92K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2244	Dero DERO	$0.2785 ₿0.000061	-1.86	$3.53M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$8.62K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SubQuery Network SQT	$0.001501 ₿0.00000043	-2.74	$3.57M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$219.57K ₿38.56	$15.16M ₿4.3K	$3.57M ₿345.58
2246	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.08	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$147.64K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2247	FARM FARM	$2.97	9.23	$3.56M	$2.97	$2.63	$22.24K	$3.56M	$3.56M
2249	BABB BAX	$0.00004459 ₿0.0000000019	0.46	$3.55M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.92K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2250	U Coin U	$0.01408	-0.20	$3.54M	$0.01449	$0.01361	$469.24K	$3.54M	$3.54M
2251	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.93	0.49	$3.53M	$1,821.52	$1,759.99	$4.7K	$3.53M	$3.53M
2252	Trio (Ordinals) TRIO	$0.9146	-2.01	$3.53M	$0.9413	$0.903	$493.21K	$19.24M	$3.53M
2254	BOB Token BOB	$0.00000509 ₿0.00000000045	-2.69	$3.51M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$405.63K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2255	Arkadiko DIKO	$0.04622 ₿0.0000078	0.11	$3.51M ₿605.76	$0.04637 ₿0.000010	$0.04454 ₿0.0000077	$327.45 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2256	DappRadar RADAR	$0.002719 ₿0.00000012	1.54	$3.5M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$298.94K ₿7.41	$27.19M ₿1.28K	$3.5M ₿144.26
2257	GAMEE GMEE	$0.002565 ₿0.00000026	1.77	$3.5M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.94K ₿11	$8.15M ₿840.1	$3.5M ₿177
2258	Yield Yak YAK	$348.34 ₿0.0090	0.79	$3.49M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.87K ₿0.23	$3.49M ₿90.91	$3.49M ₿90.91
2260	LocalCoinSwap LCS	$0.09089 ₿0.0000012	-0.78	$3.48M ₿49.11	$0.0916 ₿0.0000012	$0.08954 ₿0.0000012	$77.03 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2261	Trabzonspor Fan Token TRA	$0.5314 ₿0.000019	1.39	$3.48M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.43M ₿36.02	$5.33M ₿193.34	$3.48M ₿146.57
2262	wanBTC WANBTC	$95,131 ₿1.0035	0.49	$3.44M ₿0	$96,288 ₿1.022	$92,165 ₿0.98	$16.39K ₿0.3	$3.44M	$3.44M ₿0
2265	TG.Casino TGC	$0.1567 ₿0.0000051	6.34	$3.45M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.31K ₿4.66	$12.59M ₿448.01	$3.45M ₿372.08
2266	Mazze MAZZE	$0.001323 ₿0.00000012	6.64	$3.45M ₿308.6	$0.001323 ₿0.00000014	$0.001222 ₿0.000000077	$71.29K ₿29.65	$6.4M ₿585.1	$3.45M ₿308.6
2267	Landshare Token LAND	$0.5946 ₿0.000063	-1.32	$3.45M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$165.15K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2269	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2272	Wrapped MistCoin WMC	$7.48 ₿0.00036	27.99	$3.42M ₿0	$7.51 ₿0.00047	$5.72 ₿0.00035	$34.46K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2273	SpaceCatch CATCH	$0.08941 ₿0.000029	3.74	$3.41M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$70.49K ₿9.36	$8.95M ₿2.92K	$3.41M ₿0
2275	WHALE WHALE	$0.3727 ₿0.000011	-0.43	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.97K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2276	Symbiosis SIS	$0.05213 ₿0.0000061	-0.42	$3.41M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.24M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2279	OSMI OSMI	$0.01525	4.76	$3.39M	$0.01647	$0.0133	$1.32K	$3.98M	$3.39M
2280	Aladdin DAO ALD	$0.02266 ₿0.00000088	-0.32	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.93K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2282	Wecan WECAN	$0.001962 ₿0.000000057	1.07	$3.38M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$16.93K ₿0.34	$3.93M ₿115.62	$3.38M ₿99.56
2283	Nuritopia NBLU	$0.002024 ₿0.000000047	0.40	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$76.31K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2284	Asia Coin ASIA	$0.06749 ₿0.0000019	0.01	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.86K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2285	Radium VAL	$0.6306 ₿0.000032	0.67	$3.36M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$105.82K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2287	Gamium GMM	$0.00006865 ₿0.000000013	19.01	$3.36M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.01K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2288	Furmula FURM	$0.004462	2.78	$3.36M	$0.004501	$0.004252	$528.2K	$4.13M	$3.36M
2289	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.35M	$1.09	$1.08	$41.44K	$3.35M	$3.35M
2291	ISLAND Token ISLAND	$0.02065	2.15	$3.35M	$0.02145	$0.01943	$620.36K	$20.79M	$3.35M
2292	Piteas PTS	$0.0477 ₿0.0000013	-6.41	$3.34M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.66K ₿0.24	$4.77M ₿139.63	$3.34M ₿90.2
2294	Kompete KOMPETE	$0.004932 ₿0.00000049	2.24	$3.33M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.94K ₿0.23	$4.2M ₿418.25	$3.33M ₿332.5
2295	Netvrk NETVR	$0.03357 ₿0.0000027	8.25	$3.34M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$164.17K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2297	Cosplay Token COT	$0.003546 ₿0.00000062	1.35	$3.33M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.16K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2298	iBTC Network IBTC	$93,397	-0.35	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2301	LayerAI LAI	$0.001446 ₿0.00000066	3.85	$3.32M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.36M ₿131.41	$4.18M ₿1.99K	$3.32M ₿210.86
2302	OpSec OPSEC	$0.03365 ₿0.000026	0.66	$3.33M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$48.2K ₿37.01	$3.33M ₿2.54K	$3.33M ₿2.45K
2303	Radiant RXD	$0.0002491 ₿0.000000028	0.30	$3.3M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.81K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2304	QVRS QVRS	$0.05488	1.00	$3.29M	$0.05498	$0.05206	$4.57	$5.49M	$3.29M
2305	Grin GRIN	$0.01665 ₿0.00000096	0.35	$3.29M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$24.99K ₿1.36	$3.29M	$3.29M ₿158.69
2306	Nya NYA	$0.00000008954	0.92	$3.29M	$0.00000008975	$0.00000008654	$15.29K	$3.3M	$3.29M
2308	CumRocket CUMMIES	$0.002488 ₿0.00000015	1.39	$3.29M ₿202.84	$0.002488 ₿0.00000016	$0.002426 ₿0.00000015	$696.43K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.3 ₿0.00046	0.44	$3.28M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.56K ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2312	Tri Sigma TRISIG	$0.003251	11.32	$3.25M	$0.00328	$0.002897	$458.02K	$3.25M	$3.25M
2314	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2316	Fei USD FEI	$1 ₿0.000013	0.20	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$8.2K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2317	Crashout CRASHOUT	$0.003233	17.58	$3.23M	$0.003587	$0.002346	$285.81K	$3.23M	$3.23M
2318	Paladin PAL	$0.1739 ₿0.0000020	0.80	$3.23M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.49K ₿0.01	$8.7M ₿105.23	$3.23M ₿31.16
2319	TONToken TON	$0.01206 ₿0.00000040	-5.34	$3.24M ₿109.95	$0.01276 ₿0.00000044	$0.01176 ₿0.00000037	$14.45K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2322	VNX EURO VEUR	$1.13 ₿0.000015	-0.09	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$43.16K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2323	DrPepe.ai BRYAN	$0.000000003603	0.16	$3.2M	$0.000000003637	$0.000000003429	$1.4K	$3.2M	$3.2M
2324	L2 Standard Bridged WETH (Mode) WETH	$1,816.8	0.61	$3.2M	$1,819.42	$1,756.64	$263.61K	$3.2M	$3.2M
2325	ichi.farm ICHI	$0.3451 ₿0.000037	1.68	$3.2M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.71K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}