Página de Resultados 19 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	MAX MAX	$0.004107	-10.05	$4.11M	$0.004711	$0.003908	$1.35M	$4.11M	$4.11M
2256	Pundu PUNDU	$0.004114	5.26	$4.1M	$0.004183	$0.003856	$1.29M	$4.1M	$4.1M
2257	Wrapped AyeAyeCoin WAAC	$0.6828	8.20	$4.1M	$0.6862	$0.6275	$14.53K	$4.1M	$4.1M
2258	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2259	Shark Cat SC	$0.004129 ₿0.0000012	30.49	$4.09M ₿0	$0.004165 ₿0.0000014	$0.003154 ₿0.0000010	$830.14K ₿158.64	$4.09M ₿1.27K	$4.09M ₿0
2260	MahaDAO MAHA	$0.6645 ₿0.000032	3.04	$4.09M ₿172.33	$0.667 ₿0.000032	$0.6397 ₿0.000031	$175.92K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2262	ProtoKOLs KOL	$0.4082	11.19	$4.08M	$0.4083	$0.3477	$42.72K	$4.08M	$4.08M
2263	Rejuve.AI RJV	$0.007609 ₿0.00000049	4.23	$4.08M ₿266.12	$0.007635 ₿0.00000053	$0.007281 ₿0.00000049	$513.98K ₿6.67	$7.61M ₿496.24	$4.08M ₿266.12
2264	Eliza ELIZA	$0.004076	10.14	$4.08M	$0.004148	$0.003645	$3.35M	$4.08M	$4.08M
2267	Nya NYA	$0.0000001103	6.02	$4.06M	$0.0000001108	$0.0000001029	$36.59K	$4.06M	$4.06M
2268	Parrot USD PAI	$0.9693 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2269	Djed DJED	$1.01 ₿0.000014	0.93	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9802 ₿0.000014	$237.64K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2270	Swash SWASH	$0.004061 ₿0.00000031	-0.27	$4.05M ₿307.89	$0.004104 ₿0.00000035	$0.004054 ₿0.00000031	$119.97K ₿3.96	$4.06M ₿319.32	$4.05M ₿307.89
2271	Renzo Restaked EIGEN EZEIGEN	$1.37	-6.61	$4.04M	$1.5	$1.3	$34.31	$4.04M	$4.04M
2272	LIMBO LIMBO	$0.004085	13.61	$4.05M	$0.004224	$0.003547	$266.95K	$4.05M	$4.05M
2273	Phil PHIL	$0.004035	8.15	$4.03M	$0.004132	$0.003726	$1.91M	$4.03M	$4.03M
2276	Creo Engine CREO	$0.01003 ₿0.0000018	-0.73	$4.02M ₿545.12	$0.01025 ₿0.0000019	$0.009959 ₿0.0000018	$1.16M ₿42.78	$7.92M ₿1.86K	$4.02M ₿545.12
2278	Ref Finance REF	$0.1053 ₿0.0000065	10.37	$4.02M ₿212.68	$0.1062 ₿0.0000071	$0.09546 ₿0.0000064	$113.42K ₿0.23	$10.54M ₿657.61	$4.02M ₿212.68
2279	BitKan KAN	$0.0007357 ₿0.000000015	-2.48	$4.01M ₿84.72	$0.0007586 ₿0.000000016	$0.0007322 ₿0.000000015	$124.43K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
2280	Dogechain DC	$0.00009514 ₿0.000000011	3.31	$4.01M ₿331.9	$0.00009603 ₿0.000000012	$0.00009197 ₿0.000000011	$1.75M ₿38.95	$16.13M ₿2.01K	$4.01M ₿331.9
2281	IMPT IMPT	$0.003312 ₿0.000000060	8.35	$4M ₿72.04	$0.003315 ₿0.000000061	$0.003054 ₿0.000000060	$511.51K ₿1.99	$5.46M ₿130.64	$4M ₿72.04
2282	PinGo PINGO	$0.0622	7.04	$3.98M	$0.0687	$0.05772	$69.66K	$62.01M	$3.98M
2284	ZambesiGold ZGD	$0.09502 ₿0.0000013	-0.02	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$937.65 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2287	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2288	Dingocoin DINGO	$0.00003683 ₿0.00000000024	-0.44	$3.97M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$157.41K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2290	iBTC Network IBTC	$111,231	4.53	$3.96M	$111,636	$106,244	$7.19K	$3.96M	$3.96M
2292	KWEEN KWEEN	$0.003947	6.97	$3.95M	$0.004138	$0.00365	$20.09K	$3.95M	$3.95M
2293	CumRocket CUMMIES	$0.002987 ₿0.00000015	0.46	$3.95M ₿202.84	$0.003053 ₿0.00000016	$0.002966 ₿0.00000015	$719.91K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2294	Synk SYNK	$0.0394	8.26	$3.9M	$0.03991	$0.03439	$88.15K	$3.9M	$3.9M
2296	POOH POOH	$0.000000009351 ₿0.00000000000047	4.72	$3.93M ₿199.37	$0.000000009475 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$2.87M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2297	Alltoscan ATS	$0.05798	-3.18	$3.93M	$0.06205	$0.05777	$67.64K	$5.8M	$3.93M
2298	MOEW MOEW	$0.00056 ₿0.000000022	3.60	$3.92M ₿0	$0.0005808 ₿0.000000028	$0.0005343 ₿0.000000021	$53.53K ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2299	FlowX Finance FLX	$0.6074 ₿0.000016	-1.61	$3.92M ₿19.2	$0.6575 ₿0.000018	$0.5972 ₿0.000016	$25.68K ₿0.45	$6.07M ₿168.7	$3.92M ₿19.2
2301	SavePlanetEarth SPE	$0.006626 ₿0.00000013	7.56	$3.91M ₿80.62	$0.006687	$0.006137	$24.87K ₿0.87	$3.91M ₿80.62	$3.91M ₿80.62
2302	Panther Protocol ZKP	$0.01162 ₿0.00000042	-0.03	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01159 ₿0.00000041	$252.7K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2303	Project89 PROJECT89	$0.0039	21.85	$3.84M	$0.003859	$0.002999	$494.95K	$3.84M	$3.84M
2305	Rai Reflex Index RAI	$3.07 ₿0.000041	1.02	$3.89M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$62.55K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2306	MSTR2100 MSTR	$0.1881	2.81	$3.86M	$0.1898	$0.1824	$852.36K	$3.86M	$3.86M
2307	Permission Coin ASK	$0.0001744 ₿0.0000000065	-5.64	$3.87M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001715 ₿0.0000000064	$40.37K ₿2.11	$17.5M ₿657.17	$3.87M ₿138.93
2308	Catcoin CAT	$0.000000000112 ₿0.000000000000011	7.44	$3.87M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$614.07K ₿152.61	$3.87M ₿569.09	$3.87M ₿569.09
2309	Tensorium TNSR	$0.003865	12.62	$3.87M	$0.003865	$0.003361	$51.3K	$3.87M	$3.87M
2311	Koinos KOIN	$0.04645 ₿0.000011	4.40	$3.86M ₿468.65	$0.04645 ₿0.000012	$0.04432 ₿0.000011	$7.56K ₿1.97	$3.86M ₿468.65	$3.86M ₿468.65
2312	Mint Club MINT	$0.00000335 ₿0.000000000095	6.14	$3.85M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$219.15 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2313	Neurai XNA	$0.0002574 ₿0.000000037	2.94	$3.85M ₿456	$0.0002779 ₿0.000000040	$0.000244 ₿0.000000037	$108.79K ₿8.9	$3.85M ₿456	$3.85M ₿456
2314	Radium VAL	$0.7165 ₿0.000032	6.14	$3.83M ₿162.83	$0.7281 ₿0.000032	$0.675 ₿0.000031	$70.73K ₿2.98	$6.45M ₿288.92	$3.83M ₿162.83
2315	DeRace ZERC	$0.032 ₿0.0000043	-2.82	$3.84M ₿519.2	$0.03373 ₿0.0000045	$0.03143 ₿0.0000042	$82.66K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2316	Fuse Network Token FUSE	$0.01254 ₿0.0000011	2.57	$3.84M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$633.04K ₿17.64	$4.81M ₿436.68	$3.84M ₿301.61
2317	Party PARTY	$0.00187	41.12	$3.84M	$0.001871	$0.001325	$26.33K	$3.84M	$3.84M
2318	Ethereum Push Notification Service PUSH	$0.04251 ₿0.0000039	5.65	$3.84M ₿237.24	$0.04338 ₿0.0000041	$0.04006 ₿0.0000038	$3.07M ₿17	$4.25M ₿393	$3.84M ₿237.24
2319	GAMEE GMEE	$0.002807 ₿0.00000026	0.03	$3.83M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$100.03K ₿11	$8.93M ₿840.1	$3.83M ₿177
2320	U Coin U	$0.01528	7.00	$3.82M	$0.01566	$0.01418	$388.07K	$3.82M	$3.82M
2321	Solama SOLAMA	$0.005645 ₿0.00000031	16.10	$3.82M ₿210.78	$0.005674 ₿0.00000033	$0.004862 ₿0.00000031	$46.82K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2326	Otherworld OWN	$0.1078	-0.26	$3.81M	$0.1106	$0.1006	$30.39K	$107.89M	$3.81M
2327	Opus OPUS	$0.003808	1.15	$3.75M	$0.004078	$0.003595	$1.28M	$3.75M	$3.75M
2328	Celsius Network CEL	$0.1065 ₿0.0000029	3.03	$3.81M ₿1.26K	$0.1066 ₿0.0000032	$0.1028 ₿0.0000029	$159.93K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2330	ICB Network ICBX	$0.0004749	-2.75	$3.8M	$0.0004923	$0.0004748	$404.99K	$47.5M	$3.8M
2331	Real Smurf Cat SMURFCAT	$0.00003793 ₿0.0000000011	6.08	$3.79M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003571 ₿0.0000000011	$129.19K ₿7.73	$3.79M ₿117.27	$3.79M ₿117.27
2332	Simmi Token SIMMI	$0.00003791	9.01	$3.79M	$0.00003826	$0.00003435	$136.9K	$3.79M	$3.79M
2333	Cerebrum DAO NEURON	$0.0001766	28.45	$3.79M	$0.0001782	$0.0001375	$77.55K	$15.19M	$3.79M
2334	Hasbulla's Cat BARSIK	$0.003786	28.50	$3.79M	$0.004173	$0.002764	$3.84M	$3.79M	$3.79M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Byte BYTE	$0.000003909 ₿0.00000000031	9.09	$3.77M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000358 ₿0.00000000031	$58.45K ₿5.06	$3.77M ₿306.89	$3.77M ₿306.89
2337	Loom Network (NEW) LOOM	$0.003031 ₿0.0000014	-4.77	$3.77M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.53M ₿117.4	$3.94M ₿1.93K	$3.77M ₿1.82K
2338	Kitten Haimer KHAI	$0.06937 ₿0.000021	67.96	$3.77M ₿0	$0.09262 ₿0.000025	$0.03883 ₿0.000018	$690.08K ₿8.14	$3.77M ₿1.19K	$3.77M ₿0
2340	Unibot UNIBOT	$3.75 ₿0.00026	3.81	$3.75M ₿264.07	$3.85 ₿0.00028	$3.61 ₿0.00025	$145.49K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2342	Rifampicin $RIF	$0.00374	-4.95	$3.74M	$0.004385	$0.003364	$10.07M	$3.74M	$3.74M
2343	Edgevana Staked SOL EDGESOL	$216.3 ₿0.0026	7.17	$3.74M ₿0	$217.73 ₿0.0028	$201.81 ₿0.0026	$2.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	Stride Staked TIA STTIA	$3.17 ₿0.00016	10.09	$3.71M ₿0	$3.17 ₿0.00016	$2.86 ₿0.00016	$15.11K ₿5.39	$3.71M	$3.71M ₿0
2345	Agave Token AGVE	$37.21 ₿0.00076	3.64	$3.72M ₿21.42	$37.22 ₿0.00081	$35.91 ₿0.00076	$303 ₿0.05	$3.72M ₿77.04	$3.72M ₿21.42
2346	RabbitX RBX	$0.006199 ₿0.0000013	3.99	$3.72M ₿498.61	$0.0062 ₿0.0000014	$0.005903 ₿0.0000013	$139.92K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2347	Liquina LQNA	$3.48	14.36	$3.72M	$3.33	$2.92	$55.14K	$3.72M	$3.72M
2348	Vtrading VTRADING	$0.003713	-2.23	$3.71M	$0.004732	$0.003688	$37.69K	$3.71M	$3.71M
2350	Virtua TVK	$0.04354 ₿0.0000031	17.01	$3.71M ₿565.82	$0.04418 ₿0.0000034	$0.03707 ₿0.0000031	$20.59K ₿4.39	$52.25M ₿3.83K	$3.71M ₿565.82
2351	Afreum AFR	$0.000656 ₿0.000000015	-0.88	$3.71M ₿88.31	$0.0007077 ₿0.000000015	$0.0006473 ₿0.000000014	$4.85K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2352	Poolz Finance POOLX	$0.7198 ₿0.000081	39.79	$3.7M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$277.14K ₿17.19	$3.96M ₿447.56	$3.7M ₿399.74
2353	ichi.farm ICHI	$0.3993 ₿0.000037	3.05	$3.74M ₿312.83	$0.4072 ₿0.000038	$0.3766 ₿0.000037	$8.19K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2354	Neighbourhoods NHT	$0.0004013 ₿0.0000000071	-7.25	$3.7M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004004 ₿0.0000000063	$43.57K ₿0.37	$4.01M ₿71.34	$3.7M ₿65.78
2359	BobaCat PSPS	$0.006371 ₿0.00000064	9.21	$3.67M ₿369.26	$0.006431 ₿0.00000071	$0.005833 ₿0.00000057	$226.34K ₿15.6	$3.67M ₿369.26	$3.67M ₿369.26
2360	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.50	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$128.78K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2361	Dagger XDAG	$0.002877 ₿0.00000010	-2.05	$3.67M ₿124.62	$0.00295 ₿0.00000010	$0.002855 ₿0.000000093	$286.81K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2363	Cream CREAM	$1.59 ₿0.00069	6.28	$3.67M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$165.47K ₿588.78	$4.63M ₿6.23K	$3.67M ₿530.76
2365	Rain Coin RAIN	$3.65 ₿0.00014	2.71	$3.65M ₿142.92	$3.69 ₿0.00015	$3.52 ₿0.00014	$60.88K ₿0.94	$3.65M ₿142.92	$3.65M ₿142.92
2366	IQ6900 IQ	$0.00362	1.13	$3.62M	$0.00404	$0.003477	$326.04K	$3.62M	$3.62M
2367	Okayeg OKAYEG	$0.00000865	20.07	$3.64M	$0.000008889	$0.000007169	$53.68K	$3.64M	$3.64M
2368	Arsenal Fan Token AFC	$0.4737 ₿0.000031	0.68	$3.62M ₿307.58	$0.478 ₿0.000031	$0.4692 ₿0.000028	$266.45K ₿80.23	$18.95M ₿1.26K	$3.62M ₿307.58
2370	ApeScreener APES	$0.03613	5.71	$3.61M	$0.04416	$0.03403	$44.87K	$3.61M	$3.61M
2371	ISLAND Token ISLAND	$0.02243	6.79	$3.61M	$0.02249	$0.02101	$233.96K	$22.44M	$3.61M
2372	KIRA Network KEX	$0.01681 ₿0.0000011	-2.61	$3.61M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$221.7K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2374	Africarare UBU	$0.01759 ₿0.00000088	0.90	$3.6M ₿37.84	$0.01761 ₿0.00000088	$0.01743 ₿0.00000082	$97.67K ₿2.53	$17.59M ₿881.7	$3.6M ₿37.84
2376	Bytom BTM	$0.001996 ₿0.00000016	0.54	$3.59M ₿295.24	$0.002048 ₿0.00000016	$0.001938 ₿0.00000015	$18.53K ₿8.77	$4.19M ₿344.32	$3.59M ₿295.24
2377	Cortensor COR	$0.007111	-0.58	$3.59M	$0.007198	$0.006168	$35.08K	$7.1M	$3.59M
2378	Hawk HAWK	$0.00004797	4.49	$3.58M	$0.00004809	$0.00004577	$4.68K	$3.84M	$3.58M
2379	Skeb SKEB	$0.0003936 ₿0.000000021	1.33	$3.57M ₿131.14	$0.0004071 ₿0.000000021	$0.0003809 ₿0.000000020	$25.08K ₿4.24	$3.93M ₿213.27	$3.57M ₿131.14
2381	FOAM FOAM	$0.01003 ₿0.00000061	1,144.99	$3.57M ₿219.53	$0.01026 ₿0.00000063	$0.000806 ₿0.00000061	$13.36 ₿0.01	$10.04M ₿617.77	$3.57M ₿219.53
2382	Expand XZK	$0.00868	3.62	$3.57M	$0.008682	$0.008375	$110.25K	$8.68M	$3.57M
2384	DeBox BOX	$0.01244	-3.38	$3.56M	$0.01304	$0.01223	$76.36K	$12.44M	$3.56M
2385	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2386	AthenaDAO ATH	$0.4052 ₿0.000011	2.98	$3.54M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$78.78 ₿0.01	$12.16M ₿359.83	$3.54M ₿93.53
2387	Etherisc DIP	$0.00922 ₿0.00000035	11.31	$3.54M ₿136.22	$0.009573 ₿0.00000036	$0.008256 ₿0.00000035	$26.37K ₿0.44	$9.22M ₿355.26	$3.54M ₿136.22
2389	Chainge Finance XCHNG	$0.007139 ₿0.0000033	6.04	$3.53M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.16K ₿63.47	$8.57M ₿4.05K	$3.53M ₿1.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}