Página de Resultados 19 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Jeo Boden BODEN	$0.004456 ₿0.000010	16.04	$3.08M ₿7.57K	$0.004509 ₿0.000012	$0.003831 ₿0.000010	$186.8K ₿31.8	$3.08M ₿7.57K	$3.08M ₿7.57K
2500	Rejuve.AI RJV	$0.005745 ₿0.00000049	-1.25	$3.08M ₿266.12	$0.005848 ₿0.00000053	$0.005619 ₿0.00000049	$556.69K ₿6.67	$5.74M ₿496.24	$3.08M ₿266.12
2501	OPCAT OPCAT	$0.1473	3.38	$3.08M	$0.15	$0.138	$102.75K	$3.08M	$3.08M
2503	FlowX Finance FLX	$0.4611 ₿0.000016	-1.87	$3.06M ₿19.2	$0.4739 ₿0.000018	$0.4393 ₿0.000016	$4.97K ₿0.45	$4.61M ₿168.7	$3.06M ₿19.2
2504	Fact0rn FACT	$2.93 ₿0.00064	-2.04	$3.07M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$16.14K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2507	Okayeg OKAYEG	$0.000007279	-1.92	$3.06M	$0.00000776	$0.00000714	$18.17K	$3.06M	$3.06M
2508	Panther Protocol ZKP	$0.009122 ₿0.00000042	-1.05	$3.06M ₿142.24	$0.009309 ₿0.00000043	$0.009022 ₿0.00000041	$246.81K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2509	Nuritopia NBLU	$0.001807 ₿0.000000047	1.19	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001785 ₿0.000000046	$152.3K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2510	POOH POOH	$0.000000007273 ₿0.00000000000047	-1.17	$3.06M ₿199.37	$0.000000007365 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$142.63K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2511	Carbon Browser CSIX	$0.004856 ₿0.0000011	-1.18	$3.06M ₿438.87	$0.004946 ₿0.0000011	$0.004786 ₿0.0000011	$1.05M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
2512	Saber SBR	$0.001355 ₿0.000000053	2.01	$3.04M ₿63.3	$0.001404 ₿0.000000055	$0.001247 ₿0.000000052	$225.01K ₿3.19	$4.12M ₿63.3	$3.04M ₿63.3
2513	Optim Finance O	$0.176	-3.18	$3.04M	$0.1824	$0.1716	$6.11K	$4.33M	$3.04M
2514	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-2.26	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$1.31K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2516	Ctrl CTRL	$0.01268	1.82	$3.03M	$0.01318	$0.01203	$99.03K	$3.03M	$3.03M
2517	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	0.46	$3.03M ₿237.24	$0.03371 ₿0.0000041	$0.03309 ₿0.0000038	$1.13M ₿17	$3.35M ₿393	$3.03M ₿237.24
2518	Regen REGEN	$0.02037 ₿0.0000010	-1.63	$3.02M ₿161.13	$0.02083 ₿0.0000011	$0.01835 ₿0.0000010	$565.92 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2519	Expand XZK	$0.007373	22.80	$3.02M	$0.007939	$0.005787	$511.81K	$7.35M	$3.02M
2520	Celsius Network CEL	$0.08443 ₿0.0000029	-0.45	$3.02M ₿1.26K	$0.08636 ₿0.0000032	$0.08266 ₿0.0000029	$317.45K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2523	IMPT IMPT	$0.002516 ₿0.000000060	1.32	$3.01M ₿72.04	$0.002527 ₿0.000000061	$0.002439 ₿0.000000060	$445.3K ₿1.99	$4.15M ₿130.64	$3.01M ₿72.04
2528	Permission Coin ASK	$0.0001343 ₿0.0000000065	0.02	$2.99M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$111.36K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2529	Roko Network ROKO	$0.00001436 ₿0.00000000097	-0.89	$2.99M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$45.58K ₿2.5	$5.3M ₿360.08	$2.99M ₿191.75
2530	Turbos Finance TURBOS	$0.001601 ₿0.000000059	-4.19	$2.98M ₿97.3	$0.001684 ₿0.000000062	$0.001539 ₿0.000000059	$252.17K ₿11.29	$5.92M ₿221.51	$2.98M ₿97.3
2531	Welshcorgicoin WELSH	$0.000298 ₿0.000000095	-6.52	$2.98M ₿954.63	$0.0003292 ₿0.00000010	$0.000297 ₿0.000000094	$5.36K ₿21.4	$2.98M ₿954.63	$2.98M ₿954.63
2533	Lattice Token LTX	$0.09284 ₿0.0000030	30.00	$2.98M ₿97.61	$0.0984 ₿0.0000030	$0.07053 ₿0.0000021	$92.63K ₿0.84	$9.28M ₿304.21	$2.98M ₿97.61
2536	Javsphere JAV	$0.01102	-0.98	$2.97M	$0.01114	$0.01074	$16.54K	$8.89M	$2.97M
2537	Wrapped MistCoin WMC	$6.5 ₿0.00036	-9.79	$2.97M ₿0	$7.22 ₿0.00047	$6.5 ₿0.00035	$20.29K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2540	Bozo Benk BOZO	$0.003686 ₿0.00000032	-5.49	$2.96M ₿257.29	$0.00392 ₿0.00000039	$0.003551 ₿0.00000031	$3.7K ₿0.43	$2.96M ₿257.3	$2.96M ₿257.29
2541	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7327 ₿0.000014	-5.71	$2.96M ₿0	$0.7774 ₿0.000014	$0.7182 ₿0.000014	$8.8K ₿67.39	$2.96M	$2.96M ₿0
2542	Dasha VVAIFU	$0.00298	-2.69	$2.96M	$0.003084	$0.002887	$659.76K	$2.96M	$2.96M
2543	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,867	-0.24	$2.96M	$105,369	$103,509	$8.17K	$2.96M	$2.96M
2544	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0	$2.96M ₿895.54	$0.009148 ₿0.0000057	$0.009148 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2545	FRIC FRIC	$0.002978	-12.28	$2.95M	$0.003427	$0.002862	$558.92K	$2.95M	$2.95M
2547	Beercoin BEER	$0.00000331	-0.28	$2.95M	$0.000003329	$0.00000321	$526.4K	$2.95M	$2.95M
2548	Meter MTRG	$0.09127 ₿0.000027	0.25	$2.95M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$160.38K ₿3.01	$4.46M ₿1.28K	$2.95M ₿985.73
2549	Cortensor COR	$0.00583	-2.51	$2.94M	$0.005987	$0.00579	$5.98K	$5.83M	$2.94M
2550	Spheroid Universe SPH	$0.001114 ₿0.000000042	-10.91	$2.94M ₿93.32	$0.001253 ₿0.000000043	$0.001086 ₿0.000000041	$418.07 ₿0.83	$2.94M ₿93.32	$2.94M ₿93.32
2551	Nolus NLS	$0.00611 ₿0.00000078	-0.11	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.006109 ₿0.00000073	$160.67K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2552	Xend Finance RWA	$0.01467 ₿0.0000033	0.05	$2.93M ₿395.27	$0.01484 ₿0.0000036	$0.01465 ₿0.0000033	$64.26K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2553	Loky by Virtuals LOKY	$0.003162	-4.98	$2.93M	$0.003355	$0.003152	$31.28K	$3.16M	$2.93M
2555	Ispolink ISP	$0.0003211 ₿0.000000050	-1.25	$2.91M ₿151.61	$0.0003266 ₿0.000000051	$0.0003161 ₿0.000000049	$217.49K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2557	Neurai XNA	$0.0001928 ₿0.000000037	0.22	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$130.19K ₿8.9	$2.91M ₿456	$2.91M ₿456
2558	Phil PHIL	$0.002898	-0.92	$2.9M	$0.002937	$0.002861	$1.37M	$2.9M	$2.9M
2559	XCAD Network XCAD	$0.03779 ₿0.000014	0.82	$2.9M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$761.06K ₿94.35	$7.51M ₿2.92K	$2.9M ₿755.38
2560	Ledger AI LEDGER	$0.001344	-0.86	$2.89M	$0.001394	$0.001334	$8.3K	$4.22M	$2.89M
2561	Real Smurf Cat SMURFCAT	$0.00002886 ₿0.0000000011	-0.72	$2.89M ₿117.27	$0.00002924 ₿0.0000000012	$0.0000285 ₿0.0000000011	$157.32K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2562	Gamium GMM	$0.00005878 ₿0.000000013	5.96	$2.88M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$221.09K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2563	Mint Club MINT	$0.0000025 ₿0.000000000095	0.33	$2.88M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.69 ₿2.13	$2.88M ₿109.87	$2.88M ₿109.87
2564	MOE MOE	$0.02271 ₿0.0000046	-4.86	$2.88M ₿179.81	$0.02391 ₿0.0000046	$0.02259 ₿0.0000037	$5.67K ₿14.7	$8.62M ₿1.35K	$2.88M ₿179.81
2565	mStable USD MUSD	$1 ₿0.000014	-0.25	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2567	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.47	$2.87M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$554.62K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2571	Cosplay Token COT	$0.003046 ₿0.00000062	-0.85	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$18.38K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2573	Dogebonk DOBO	$0.000000005229 ₿0.00000000000014	-0.68	$2.85M ₿80.11	$0.00000000527 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$724.47 ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2574	XNET Mobile XNET	$0.02291	-3.31	$2.85M	$0.02379	$0.02142	$21.38K	$29.95M	$2.85M
2575	Klima DAO KLIMA	$0.1399 ₿0.000041	-5.71	$2.83M ₿366.38	$0.1486 ₿0.000042	$0.1395 ₿0.000039	$16.07K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2576	Increment Staked FLOW STFLOW	$0.443 ₿0.000019	0.06	$2.84M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$7.94K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2577	MSTR2100 MSTR	$0.1363	-1.81	$2.84M	$0.1415	$0.1326	$942.42K	$2.84M	$2.84M
2578	Ta-da TADA	$0.004264 ₿0.0000032	-0.80	$2.84M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$176.98K ₿3.84	$4.26M ₿3.28K	$2.84M ₿195.92
2579	Bitcoin on Base BTCB	$0.1816	3.31	$2.84M	$0.183	$0.173	$13.75K	$2.84M	$2.84M
2582	Opus OPUS	$0.002836	16.92	$2.83M	$0.003985	$0.002373	$738.54K	$2.83M	$2.83M
2583	Common Wealth WLTH	$0.003417	-1.30	$2.83M	$0.003511	$0.003415	$223.47K	$3.35M	$2.83M
2585	TPRO Network TPRO	$0.002476 ₿0.00000030	-0.73	$2.83M ₿363.4	$0.0025 ₿0.00000035	$0.002438 ₿0.00000031	$44.42K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2588	Kaspy KASPY	$0.000008529	-9.20	$2.82M	$0.000009399	$0.00000844	$85.55K	$2.82M	$2.82M
2589	Ref Finance REF	$0.07333 ₿0.0000065	1.11	$2.82M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$236.32K ₿0.23	$7.33M ₿657.61	$2.82M ₿212.68
2591	Dogechain DC	$0.00006603 ₿0.000000011	1.42	$2.81M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$468.48K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2593	MagicCraft MCRT	$0.0005572 ₿0.000000032	-0.72	$2.81M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$512.41K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2594	Catcoin CAT	$0.1857 ₿0.00000019	-2.69	$2.8M ₿1.37	$0.1954 ₿0.	$0.1832 ₿0.	$40.21K ₿0	$3.9M	$2.8M ₿1.37
2597	MAX MAX	$0.002856	10.69	$2.8M	$0.002858	$0.002466	$2.11M	$2.8M	$2.8M
2598	Biconomy Exchange Token BIT	$0.000009789 ₿0.000000000079	0.79	$2.8M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$5.95M ₿50.99	$2.8M ₿23.86
2599	PLAY PLAY	$0.003756	5.43	$2.8M	$0.003938	$0.00322	$2.83K	$3.76M	$2.8M
2602	Degen Spartan AI DEGENAI	$0.002792	-4.89	$2.79M	$0.002943	$0.002714	$1.47M	$2.79M	$2.79M
2603	GAMEE GMEE	$0.002045 ₿0.00000026	1.84	$2.79M ₿177	$0.002074 ₿0.00000027	$0.001995 ₿0.00000026	$314.59K ₿11	$6.5M ₿840.1	$2.79M ₿177
2604	Terminus TERMINUS	$0.0277	2.40	$2.78M	$0.02817	$0.02632	$607.5K	$2.78M	$2.78M
2605	Stargaze STARS	$0.001026 ₿0.00000043	-1.29	$2.78M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$7.42K ₿9.18	$3.07M ₿1.31K	$2.78M ₿1.09K
2606	Project89 PROJECT89	$0.002781	1.79	$2.78M	$0.002885	$0.0027	$185.67K	$2.78M	$2.78M
2608	VNX Gold VNXAU	$110.44 ₿0.0011	0.19	$2.77M ₿11.16	$110.88 ₿0.0011	$109.95 ₿0.0010	$30.98K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2609	Dvision Network DVI	$0.01121 ₿0.00000051	3.29	$2.77M ₿127.08	$0.0114 ₿0.00000053	$0.01057 ₿0.00000049	$424.94K ₿14.52	$11.22M ₿514.95	$2.77M ₿127.08
2611	Aimonica Brands AIMONICA	$0.00276	-0.50	$2.76M	$0.002958	$0.002704	$1.64M	$2.76M	$2.76M
2612	LikeCoin (ERC-20) LIKE	$0.001874 ₿0.000000026	-4.57	$2.75M ₿36.12	$0.00197 ₿0.000000026	$0.001867 ₿0.000000025	$347.21 ₿0	$3.75M ₿52.2	$2.75M ₿36.12
2616	PoSciDonDAO Token SCI	$0.7086	-3.00	$2.73M	$0.7337	$0.6877	$3.89K	$13.4M	$2.73M
2618	Gui Inu GUI	$0.000004909 ₿0.00000000057	-2.69	$2.73M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.36K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2619	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2621	Asia Coin ASIA	$0.05444 ₿0.0000019	-1.26	$2.72M ₿95.56	$0.05521 ₿0.0000097	$0.05424 ₿0.0000018	$7.91K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2623	Keep3rV1 KP3R	$5.87 ₿0.0014	-1.97	$2.72M ₿763.75	$6.05 ₿0.0015	$5.69 ₿0.0013	$230.6K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2624	Waffles WAFFLES	$0.002719	-0.04	$2.72M	$0.002732	$0.002639	$123.77K	$2.72M	$2.72M
2625	M3M3 M3M3	$0.002707	-0.75	$2.71M	$0.002731	$0.002615	$19.42K	$2.71M	$2.71M
2626	Doge Eat Doge OMNOM	$0.000000008723 ₿0.0000000000029	-10.94	$2.71M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008722 ₿0.0000000000029	$68.26K ₿30.55	$8.72M ₿3.01K	$2.71M ₿934.22
2628	BRN Metaverse BRN	$0.1069 ₿0.0000095	0.01*	$2.7M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.26M ₿16.6	$3.01M ₿2.19K	$2.7M ₿215.12
2630	BABB BAX	$0.00003394 ₿0.0000000019	-0.42	$2.7M ₿155.49	$0.00003474 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.37K ₿1.26	$2.72M ₿157.8	$2.7M ₿155.49
2631	VNX EURO VEUR	$1.16 ₿0.000015	0.11	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.39M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2633	Altair AIR	$0.006828 ₿0.00000050	1.15	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$103.05K ₿0.27	$3.24M ₿237.39	$2.69M ₿197.5
2634	Okratech Token ORT	$0.003287 ₿0.00000017	-0.65	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$523.18K ₿31.58	$2.87M ₿154.96	$2.69M ₿62
2635	Sylo SYLO	$0.0004411 ₿0.000000039	-0.04	$2.68M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$976.58K ₿19.13	$4.41M ₿399.5	$2.68M ₿166.14
2637	Degen Capital by Virtuals DEGENC	$0.00268	-8.47	$2.68M	$0.002928	$0.002567	$49K	$2.68M	$2.68M
2638	Rave KRAV	$0.002673 ₿0.00000062	-0.26	$2.67M ₿636.36	$0.00269 ₿0.00000095	$0.002627 ₿0.00000059	$142.5 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2639	Safemars SAFEMARS	$0.000000006972 ₿0.00000000000016	-0.24	$2.67M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$51.27 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2641	Morpheus Network MNW	$0.07079 ₿0.000015	-3.54	$2.66M ₿565.85	$0.07605 ₿0.000015	$0.06794 ₿0.000014	$10.32K ₿2.05	$3.39M ₿722.35	$2.66M ₿565.85
2645	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.03	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$207.75K ₿34.21	$2.64M	$2.64M ₿0
2646	LandWolf WOLF	$0.0002644	4.08	$2.64M	$0.0002682	$0.0002249	$180.88K	$2.64M	$2.64M
2647	Forward FORWARD	$0.0005321 ₿0.000000096	0.18	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$147K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2648	Doland Tremp TREMP	$0.02647 ₿0.0000098	7.80	$2.64M ₿0	$0.02652 ₿0.000011	$0.0239 ₿0.0000096	$650.95K ₿19.67	$2.64M	$2.64M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}