Página de Resultados 19 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	Stride STRD	$0.02944 ₿0.000043	-1.45	$1.18M ₿3.91K	$0.03005 ₿0.000045	$0.02921 ₿0.000040	$10.41K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3616	WOZX WOZX	$0.001899 ₿0.00000010	2.81	$1.18M ₿64.05	$0.001962 ₿0.00000010	$0.00178 ₿0.000000098	$7.87K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3624	Game Meteor Coin GMTO	$0.0001008	35.21	$1.17M	$0.0001019	$0.0000736	$111.93K	$9.97M	$1.17M
3625	BoxBet BXBT	$0.01367 ₿0.0000026	0.55	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$34.15K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3628	GHOST by McAfee GHOST	$0.04081 ₿0.0000012	3.98	$1.16M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$360.06 ₿0.06	$1.16M ₿31.13	$1.16M ₿31.13
3629	BarnBridge BOND	$0.1189 ₿0.000059	7.07	$1.16M ₿575.75	$0.1261 ₿0.000063	$0.1105 ₿0.000058	$276.42K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3631	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-4.05	$1.16M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$4.27K ₿0.74	$1.37M ₿87.86	$1.16M ₿71.84
3633	TEH EPIK DUCK EPIK	$0.001372 ₿0.00000018	2.11	$1.16M ₿0	$0.001378 ₿0.00000022	$0.001323 ₿0.00000014	$99.63K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3639	Turbos Finance TURBOS	$0.0001749 ₿0.000000059	20.16	$1.16M ₿97.3	$0.0001903 ₿0.000000062	$0.0001455 ₿0.000000059	$92.18K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3641	Decubate DCB	$0.002986 ₿0.0000018	-0.51	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.002983 ₿0.0000018	$82.18K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3642	OSMI OSMI	$0.004779	-0.17	$1.16M	$0.004831	$0.00475	$998.84	$1.24M	$1.16M
3643	LTO Network EQTY	$0.003969 ₿0.0000035	1.83	$1.16M ₿1.53K	$0.004043 ₿0.0000036	$0.003832 ₿0.0000034	$155.91K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3645	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02452 ₿0.00000026	$0.02272 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3649	Mobius MOBI	$0.002239 ₿0.00000016	-1.62	$1.16M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.71K ₿0.42	$2.01M ₿146.43	$1.16M ₿84.76
3651	Rizzmas RIZZMAS	$0.0000023	1.73	$1.15M	$0.000002319	$0.0000022	$94.84K	$1.15M	$1.15M
3652	dogi DOGI	$0.05476 ₿0.000026	0.91	$1.15M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$49.27 ₿4.64	$1.15M	$1.15M ₿0
3654	Prism PRISM	$0.0006266 ₿0.000000051	-0.24	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$12.23K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3655	e-Radix EXRD	$0.001348 ₿0.00000099	-11.86	$1.15M ₿1.14K	$0.001537 ₿0.0000010	$0.001336 ₿0.00000099	$11.1K ₿5.79	$1.15M ₿1.14K	$1.15M ₿1.14K
3658	LEOX LEOX	$0.02258 ₿0.000017	-3.28	$1.14M ₿438.32	$0.0235 ₿0.000018	$0.02194 ₿0.000017	$54.81K ₿3.85	$1.14M ₿1.2K	$1.14M ₿438.32
3659	LoungeM LZM	$0.007919 ₿0.00000080	0.21	$1.14M ₿52.11	$0.009022 ₿0.00000089	$0.007902 ₿0.00000073	$10.01K ₿0.06	$7.92M ₿803.85	$1.14M ₿52.11
3662	Real Smurf Cat SMURFCAT	$0.0000114 ₿0.0000000011	-0.49	$1.14M ₿117.27	$0.00001157 ₿0.0000000012	$0.00001135 ₿0.0000000011	$78.29K ₿7.73	$1.14M ₿117.27	$1.14M ₿117.27
3664	SubQuery Network SQT	$0.0003261 ₿0.00000043	-0.23	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.000326 ₿0.00000042	$84.64K ₿38.56	$3.33M ₿4.3K	$1.14M ₿345.58
3668	Sperax USD USDS	$1 ₿0.000014	0.75	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9909 ₿0.000014	$158.59K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3670	Honk HONK	$0.00114 ₿0.000000090	3.04	$1.14M ₿86.83	$0.001148 ₿0.00000010	$0.001081 ₿0.000000088	$122.98 ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3671	DeFi DEFI	$0.0005957 ₿0.0000020	12.08	$1.12M ₿352.18	$0.0006053 ₿0.0000022	$0.0005305 ₿0.0000020	$386.54K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3672	Flamengo Fan Token MENGO	$0.07709 ₿0.0000097	0.33	$1.13M ₿126.5	$0.07826 ₿0.0000097	$0.07671 ₿0.0000094	$83.9K ₿2.2	$2.31M ₿291.89	$1.13M ₿126.5
3683	Shark Cat SC	$0.001136 ₿0.0000012	4.07	$1.13M ₿0	$0.001141 ₿0.0000014	$0.001052 ₿0.0000010	$276.15K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3685	DexCheck AI DCK	$0.001592 ₿0.0000012	-1.15	$1.12M ₿441.85	$0.001611 ₿0.0000013	$0.001591 ₿0.0000011	$406K ₿16.12	$1.53M ₿1.2K	$1.12M ₿441.85
3686	POOH POOH	$0.000000002669 ₿0.00000000000047	-0.62	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.000000002643 ₿0.00000000000045	$56.38K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3687	ALEX Lab ALEX	$0.001175 ₿0.0000061	0.02	$1.12M ₿4.38K	$0.001179 ₿0.0000063	$0.001166 ₿0.0000061	$42.6K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3692	Jeo Boden BODEN	$0.001615 ₿0.000010	0.71	$1.12M ₿7.57K	$0.001666 ₿0.000012	$0.001539 ₿0.000010	$25.15K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3693	Grumpy Cat Coin GRUMPY	$0.0001219	3.62	$1.12M	$0.0001239	$0.0001154	$1.49K	$1.12M	$1.12M
3700	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.04	$1.11M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$41.64K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3701	GOUT GOUT	$0.000009399	1.26	$1.11M	$0.000009809	$0.00000849	$28.33K	$1.11M	$1.11M
3702	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,899.59 ₿1.011	$90,308.82 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3704	Ispolink ISP	$0.0001187 ₿0.000000050	-2.84	$1.11M ₿151.61	$0.0001246 ₿0.000000051	$0.0001186 ₿0.000000049	$113.26K ₿7.3	$1.16M ₿504	$1.11M ₿151.61
3708	Smoking Chicken Fish SCF	$0.001104	-8.16	$1.11M	$0.001202	$0.001052	$95.06K	$1.11M	$1.11M
3710	Reploy RAI	$0.1108	32.91	$1.11M	$0.1305	$0.07928	$60.13K	$1.11M	$1.11M
3711	Chudjak CHUD	$0.001188	3.72	$1.11M	$0.0012	$0.001113	$3.71K	$1.11M	$1.11M
3713	Creo Engine CREO	$0.001844 ₿0.0000018	-0.65	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$446.16K ₿42.78	$1.45M ₿1.86K	$1.11M ₿545.12
3716	CANTO CANTO	$0.001813 ₿0.0000031	0.24	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3717	LockTrip LOC	$0.06681 ₿0.0000033	0.01	$1.1M ₿54.8	$0.06707 ₿0.0000033	$0.0663 ₿0.0000033	$5.22 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3720	XAYA WCHI	$0.0191 ₿0.0000011	0.34	$1.1M ₿65.79	$0.01922 ₿0.0000011	$0.01881 ₿0.0000011	$131.72 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3721	IDRX IDRX	$0.00005941 ₿0.00000000090	-0.01	$1.1M ₿2.4	$0.00005951 ₿0.00000000091	$0.00005933 ₿0.00000000089	$36.54K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3726	catwifhat $CWIF	$0.00000003654 ₿0.0000000000041	0.07	$1.09M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$17.1K ₿11.28	$1.09M	$1.09M ₿0
3728	Tron Bull BULL	$0.001092	-2.21	$1.09M	$0.001117	$0.001092	$864.55	$1.09M	$1.09M
3730	Only1 LIKE	$0.00276 ₿0.0000027	-1.45	$1.09M ₿752.61	$0.002812 ₿0.0000031	$0.002716 ₿0.0000027	$195.88K ₿18.71	$1.38M ₿1.38K	$1.09M ₿752.61
3733	daCat DACAT	$0.0000000027 ₿0.000000000000091	-0.02	$1.09M ₿36.91	$0.000000002708 ₿0.000000000000092	$0.000000002697 ₿0.000000000000084	$16.99 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3734	bZx Protocol BZRX	$0.001109 ₿0.00000047	2.35	$1.09M ₿439.89	$0.001115	$0.001067	$16.27 ₿0	$1.14M ₿484.39	$1.09M ₿439.89
3735	Balance Tokens BALN	$0.04094 ₿0.0000028	0.15	$1.09M ₿0	$0.04106 ₿0.0000029	$0.03947 ₿0.0000028	$1.84K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3739	Minted MTD	$0.004636 ₿0.00000073	-0.31	$1.08M ₿144.89	$0.004687 ₿0.00000076	$0.004556 ₿0.00000071	$849.99 ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3740	Manifold Finance FOLD	$0.5477 ₿0.00037	-0.70	$1.08M ₿646.56	$0.5629 ₿0.00040	$0.5374 ₿0.00035	$2.62K ₿4.33	$1.1M ₿757.57	$1.08M ₿646.56
3741	Mars Protocol MARS	$0.004055 ₿0.00000099	-0.07	$1.08M ₿209.75	$0.004114 ₿0.0000010	$0.001964 ₿0.00000097	$231.89 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3742	GIZMO GIZMO	$0.00108	1.08	$1.08M	$0.001088	$0.001033	$869.8	$1.08M	$1.08M
3745	WeatherXM WXM	$0.0385	0.62	$1.08M	$0.0388	$0.03787	$14.27K	$3.81M	$1.08M
3746	Billy BILLY	$0.001092	2.19	$1.08M	$0.001096	$0.001052	$255.52K	$1.08M	$1.08M
3748	OSCAR OSCAR	$0.001208	-0.80	$1.08M	$0.001305	$0.001197	$115.42K	$1.08M	$1.08M
3750	VLaunch VPAD	$0.00238 ₿0.00000064	-1.11	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002364 ₿0.00000057	$35.05K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3754	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.00946 ₿0.00000010	$0.008896 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3756	EternalAI EAI	$0.004087	0.26	$1.06M	$0.004119	$0.00327	$57.09K	$4.09M	$1.06M
3758	MagicCraft MCRT	$0.0002109 ₿0.000000032	0.99	$1.06M ₿135.45	$0.0002126 ₿0.000000039	$0.0002084 ₿0.000000032	$103.74K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3761	MSTR2100 MSTR	$0.05148	-1.60	$1.06M	$0.0526	$0.05085	$437.9K	$1.06M	$1.06M
3764	Spain National Fan Token SNFT	$0.04622 ₿0.0000022	-4.00	$1.06M ₿50.91	$0.04819 ₿0.0000022	$0.04617 ₿0.0000017	$65.16K ₿1.46	$1.06M ₿50.91	$1.06M ₿50.91
3768	LogX Network LOGX	$0.001816	-0.44	$1.06M	$0.001826	$0.001816	$69.54K	$1.82M	$1.06M
3770	Bifrost Voucher MANTA VMANTA	$0.2509	125.35	$1.05M	$0.2509	$0.109	$1.72K	$1.05M	$1.05M
3771	RWA Inc. RWA	$0.003036	-7.91	$1.05M	$0.003322	$0.00302	$217.08K	$2.98M	$1.05M
3775	Obortech OBOT	$0.005327 ₿0.00000080	13.07	$1.05M ₿158.49	$0.005327 ₿0.00000091	$0.004014 ₿0.00000076	$988.49 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3778	Frodo the Virtual Samurai FROG	$0.0002093	1.03	$1.05M	$0.0002107	$0.0002064	$347.13	$1.05M	$1.05M
3779	Cardstack CARD	$0.0003489 ₿0.000000010	-14.73	$1.05M ₿32.28	$0.0004157 ₿0.000000010	$0.0003454 ₿0.0000000094	$34.81K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3781	Otherworld OWN	$0.02959	17.35	$1.05M	$0.02977	$0.02501	$18.23K	$29.59M	$1.05M
3783	Dither DITH	$0.01045 ₿0.0000022	-0.61	$1.04M ₿0	$0.01052 ₿0.0000025	$0.01026 ₿0.0000021	$1.83K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3787	Tetsuo Coin TETSUO	$0.001049	0.76	$1.04M	$0.00106	$0.001024	$75.6K	$1.04M	$1.04M
3789	Karura KAR	$0.008926 ₿0.0000022	-5.11	$1.04M ₿236.77	$0.009427 ₿0.0000025	$0.008913 ₿0.0000022	$82.83K ₿4.34	$1.43M ₿241.83	$1.04M ₿236.77
3791	Luce LUCE	$0.001038	5.47	$1.04M	$0.001046	$0.0009643	$235.9K	$1.04M	$1.04M
3793	Ethereum Push Notification Service PUSH	$0.0115 ₿0.0000039	-1.20	$1.04M ₿237.24	$0.01167 ₿0.0000041	$0.01148 ₿0.0000038	$232.83K ₿17	$1.15M ₿393	$1.04M ₿237.24
3794	FRIC FRIC	$0.001038	5.65	$1.04M	$0.001066	$0.0009515	$149.66K	$1.04M	$1.04M
3800	Giko Cat GIKO	$0.1028	-2.70	$1.03M	$0.1074	$0.0993	$18.72K	$1.03M	$1.03M
3801	Meter MTRG	$0.03195 ₿0.000027	-1.07	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$68.35K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3807	0xGasless 0XGAS	$0.09287 ₿0.0000070	-1.86	$1.02M ₿77.29	$0.09486 ₿0.0000078	$0.09239 ₿0.0000068	$820.71 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3809	Stargaze STARS	$0.0003558 ₿0.00000043	3.52	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.31K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3810	AgriDex AGRI	$0.004833	-4.08	$1.02M	$0.005204	$0.004822	$16.37K	$4.83M	$1.02M
3811	KiraKuru KRA	$0.001009	3.12	$1.02M	$0.001016	$0.0009636	$188.61	$1.02M	$1.02M
3813	Belt BELT	$0.04892 ₿0.0000016	1.35	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04801 ₿0.0000016	$1.67 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3815	TITAN TITAN	$0.03839	0.74	$1.01M	$0.03847	$0.03732	$74.87	$1.54M	$1.01M
3818	xFund XFUND	$101.15 ₿0.0069	-0.91	$1.01M ₿69.15	$102.29 ₿0.0073	$99.5 ₿0.0069	$407.33 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3819	Cosplay Token COT	$0.001074 ₿0.00000062	1.30	$1.01M ₿586.7	$0.001075 ₿0.00000063	$0.001055 ₿0.00000057	$86.18K ₿4.83	$1.07M ₿625.73	$1.01M ₿586.7
3821	Treecle TRCL	$0.00101 ₿0.000000023	0.22	$1.01M ₿23.73	$0.001037 ₿0.000000025	$0.001005 ₿0.000000023	$8.26K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3825	Elastic Finance Token EEFI	$17.17	0.26	$1M	$17.29	$16.94	$850.13	$1M	$1M
3834	Million MM	$0.9991 ₿0.000027	0.27	$999.05K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$48.43 ₿0.35	$999.05K ₿26.97	$999.05K ₿26.97
3835	Defi-Ira IRA	$0.004537	-0.03	$997.79K	$0.004576	$0.004436	$470.04	$997.79K	$997.79K
3838	FAYA FAYA	$0.0000000932 ₿0.0000000000032	-0.95	$996.11K ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.09K ₿0.85	$9.32M ₿328.74	$996.11K ₿33.8
3841	UDAO UDAO	$0.09241	-0.86	$994.41K	$0.09337	$0.09228	$92.16K	$18.48M	$994.41K
3843	Huobi BTC HBTC	$1,025.02 ₿0.33	0	$993.75K ₿2.98K	$1,025.02 ₿0.34	$1,025.02 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3845	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02728 ₿0.00000030	$0.02619 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3847	Jeff JEFF	$0.9917	-5.23	$989.9K	$1.05	$0.986	$33.49K	$989.9K	$989.9K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3853	Young Peezy AKA Pepe PEEZY	$0.000979 ₿0.000000035	-2.15	$979.06K ₿0	$0.001002 ₿0.000000049	$0.000979 ₿0.000000018	$1.6K ₿4.14	$979.06K ₿35.28	$979.06K ₿0
3855	ARC ARC	$0.0009521 ₿0.0000010	-4.44	$980.73K ₿986.01	$0.0009963 ₿0.0000011	$0.0009257 ₿0.0000010	$113.55K ₿8.27	$980.73K ₿1.07K	$980.73K ₿986.01
3856	Sekuya Multiverse SKYA	$0.00194	-7.42	$978.76K	$0.002095	$0.001927	$123.53K	$1.94M	$978.76K
3857	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8369 ₿0.0000092	$0.6561 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}