Página de Resultados 19 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	BoxBet BXBT	$0.01362 ₿0.0000026	-2.20	$1.16M ₿201.19	$0.01392 ₿0.0000027	$0.01357 ₿0.0000026	$44.78K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3622	Mobius MOBI	$0.002276 ₿0.00000016	-34.16	$1.17M ₿84.76	$0.003458 ₿0.00000016	$0.001881 ₿0.00000015	$27.56K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3623	Decubate DCB	$0.003002 ₿0.0000018	2.05	$1.16M ₿629.42	$0.003007 ₿0.0000019	$0.00294 ₿0.0000018	$97.55K ₿16.53	$3M ₿1.86K	$1.16M ₿629.42
3630	Guacamole GUAC	$0.00000001179 ₿0.0000000000028	0.64	$1.16M ₿281.4	$0.00000001184 ₿0.0000000000034	$0.00000001127 ₿0.0000000000027	$28.52K ₿7.16	$1.16M ₿281.4	$1.16M ₿281.4
3634	OSMI OSMI	$0.004779	0.45	$1.16M	$0.004847	$0.004755	$998.71	$1.24M	$1.16M
3636	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3637	Prism PRISM	$0.0006268 ₿0.000000051	-0.04	$1.15M ₿95.37	$0.0006285 ₿0.000000053	$0.0006267 ₿0.000000049	$12.25K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3644	dogi DOGI	$0.05473 ₿0.000026	2.38	$1.15M ₿0	$0.4888 ₿0.000029	$0.05346 ₿0.000025	$46.07 ₿4.64	$1.15M	$1.15M ₿0
3647	Ispolink ISP	$0.0001223 ₿0.000000050	-6.67	$1.15M ₿151.61	$0.000131 ₿0.000000051	$0.0001213 ₿0.000000049	$139.12K ₿7.3	$1.2M ₿504	$1.15M ₿151.61
3649	RWA Inc. RWA	$0.003301	-6.89	$1.15M	$0.003572	$0.003293	$236.36K	$3.25M	$1.15M
3650	Real Smurf Cat SMURFCAT	$0.00001145 ₿0.0000000011	-4.33	$1.14M ₿117.27	$0.00001197 ₿0.0000000012	$0.00001142 ₿0.0000000011	$70.75K ₿7.73	$1.14M ₿117.27	$1.14M ₿117.27
3654	WOZX WOZX	$0.001846 ₿0.00000010	-3.03	$1.14M ₿64.05	$0.002016 ₿0.00000010	$0.001846 ₿0.000000098	$6.49K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3656	LoungeM LZM	$0.007903 ₿0.00000080	-0.12	$1.14M ₿52.11	$0.008988 ₿0.00000089	$0.007895 ₿0.00000073	$10.48K ₿0.06	$7.9M ₿803.85	$1.14M ₿52.11
3657	Sperax USD USDS	$1 ₿0.000014	0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$87.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3658	SubQuery Network SQT	$0.0003265 ₿0.00000043	-4.25	$1.14M ₿345.58	$0.000341 ₿0.00000049	$0.0003257 ₿0.00000042	$103.42K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3659	LTO Network EQTY	$0.0039 ₿0.0000035	-3.02	$1.14M ₿1.53K	$0.004168 ₿0.0000036	$0.003881 ₿0.0000034	$157.23K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3660	DexCheck AI DCK	$0.001609 ₿0.0000012	-1.22	$1.13M ₿441.85	$0.001634 ₿0.0000013	$0.001606 ₿0.0000011	$499.18K ₿16.12	$1.55M ₿1.2K	$1.13M ₿441.85
3664	Flamengo Fan Token MENGO	$0.07717 ₿0.0000097	-1.21	$1.13M ₿126.5	$0.07855 ₿0.0000097	$0.07546 ₿0.0000094	$92.44K ₿2.2	$2.31M ₿291.89	$1.13M ₿126.5
3665	TEH EPIK DUCK EPIK	$0.001337 ₿0.00000018	-3.68	$1.13M ₿0	$0.001388 ₿0.00000022	$0.001332 ₿0.00000014	$96.2K ₿34.17	$1.13M ₿184.9	$1.13M ₿0
3670	POOH POOH	$0.000000002682 ₿0.00000000000047	-4.14	$1.13M ₿199.37	$0.000000002801 ₿0.00000000000051	$0.000000002656 ₿0.00000000000045	$57.07K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3674	Rizzmas RIZZMAS	$0.000002269	-3.79	$1.13M	$0.000002359	$0.00000216	$869.44K	$1.13M	$1.13M
3677	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,594.8 ₿0.050	$4,520.64 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3678	Router Protocol ROUTE	$0.001727	11.52	$1.12M	$0.001729	$0.001498	$352.48K	$1.7M	$1.12M
3680	ALEX Lab ALEX	$0.001175 ₿0.0000061	-1.79	$1.12M ₿4.38K	$0.001196 ₿0.0000063	$0.001172 ₿0.0000061	$44.28K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3681	GHOST by McAfee GHOST	$0.03922 ₿0.0000012	-1.20	$1.12M ₿31.13	$0.03969 ₿0.0000013	$0.03813 ₿0.0000012	$145.17 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3686	CANTO CANTO	$0.001831 ₿0.0000031	-1.70	$1.11M ₿1.84K	$0.00187 ₿0.0000033	$0.001821 ₿0.0000031	$112.13 ₿137.83	$1.83M ₿3.16K	$1.11M ₿1.84K
3687	Creo Engine CREO	$0.001857 ₿0.0000018	0.29	$1.11M ₿545.12	$0.001874 ₿0.0000019	$0.001839 ₿0.0000018	$436K ₿42.78	$1.47M ₿1.86K	$1.11M ₿545.12
3689	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,152.39 ₿1.011	$89,574.55 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3696	Only1 LIKE	$0.002792 ₿0.0000027	-8.96	$1.11M ₿752.61	$0.003079 ₿0.0000031	$0.002777 ₿0.0000027	$219.9K ₿18.71	$1.4M ₿1.38K	$1.11M ₿752.61
3699	Tron Bull BULL	$0.001104	-1.66	$1.1M	$0.001131	$0.001106	$1.1K	$1.1M	$1.1M
3701	Jeo Boden BODEN	$0.001597 ₿0.000010	-4.36	$1.1M ₿7.57K	$0.001714 ₿0.000012	$0.001574 ₿0.000010	$21.84K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3703	XAYA WCHI	$0.01913 ₿0.0000011	-5.65	$1.1M ₿65.79	$0.02027 ₿0.0000011	$0.01889 ₿0.0000011	$1.37K ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3706	IDRX IDRX	$0.00005946 ₿0.00000000090	-0.16	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.0000594 ₿0.00000000089	$38K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3707	LockTrip LOC	$0.06673 ₿0.0000033	0.09	$1.1M ₿54.8	$0.06716 ₿0.0000033	$0.0661 ₿0.0000033	$26.73 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3709	daCat DACAT	$0.000000002722 ₿0.000000000000091	-3.13	$1.1M ₿36.91	$0.00000000281 ₿0.000000000000092	$0.000000002716 ₿0.000000000000084	$38.58 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3710	Karura KAR	$0.009394 ₿0.0000022	-3.40	$1.1M ₿236.77	$0.009746 ₿0.0000025	$0.009381 ₿0.0000022	$74.27K ₿4.34	$1.5M ₿241.83	$1.1M ₿236.77
3713	GOUT GOUT	$0.000009239	-9.29	$1.09M	$0.0000103	$0.00000862	$47.51K	$1.09M	$1.09M
3714	AgriDex AGRI	$0.005054	-6.84	$1.06M	$0.005457	$0.004977	$17.67K	$5.05M	$1.06M
3715	WeatherXM WXM	$0.03879	0.19	$1.09M	$0.03934	$0.03817	$14.08K	$3.88M	$1.09M
3716	Harambe on Solana HARAMBE	$0.001093 ₿0.00000020	-3.94	$1.09M ₿202.51	$0.00114 ₿0.00000027	$0.001086 ₿0.00000020	$19.21K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3717	VLaunch VPAD	$0.002417 ₿0.00000064	0.56	$1.09M ₿272.71	$0.00242 ₿0.00000064	$0.002362 ₿0.00000057	$42.85K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3718	Spain National Fan Token SNFT	$0.04775 ₿0.0000022	5.94	$1.09M ₿50.91	$0.04964 ₿0.0000022	$0.045 ₿0.0000017	$61.75K ₿1.46	$1.09M ₿50.91	$1.09M ₿50.91
3720	Honk HONK	$0.001101 ₿0.000000090	-4.32	$1.09M ₿86.83	$0.001151 ₿0.00000010	$0.001093 ₿0.000000088	$1.02K ₿2.16	$1.1M ₿89.52	$1.09M ₿86.83
3721	BarnBridge BOND	$0.1116 ₿0.000059	-0.35	$1.09M ₿575.75	$0.1149 ₿0.000063	$0.111 ₿0.000058	$234.83K ₿187.58	$1.12M ₿594.91	$1.09M ₿575.75
3723	MAD MAD	$0.000001089	-5.73	$1.09M	$0.000001159	$0.00000108	$166.78K	$1.09M	$1.09M
3727	Andy ANDY	$0.001087 ₿0.00000035	-18.27	$1.09M ₿0	$0.00133 ₿0.00000040	$0.001087 ₿0.00000017	$10.32K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3728	Manifold Finance FOLD	$0.5502 ₿0.00037	-7.06	$1.09M ₿646.56	$0.5919 ₿0.00040	$0.5475 ₿0.00035	$786.68 ₿4.33	$1.1M ₿757.57	$1.09M ₿646.56
3730	OSCAR OSCAR	$0.001212	-9.27	$1.09M	$0.001336	$0.001207	$108.94K	$1.09M	$1.09M
3733	catwifhat $CWIF	$0.00000003621 ₿0.0000000000041	0.11	$1.08M ₿0	$0.00000003683 ₿0.0000000000046	$0.00000003531 ₿0.0000000000041	$17.89K ₿11.28	$1.08M	$1.08M ₿0
3736	Grumpy Cat Coin GRUMPY	$0.0001177	-5.56	$1.08M	$0.0001246	$0.0001168	$1.22K	$1.08M	$1.08M
3737	Shark Cat SC	$0.001083 ₿0.0000012	-1.20	$1.07M ₿0	$0.001129 ₿0.0000014	$0.001073 ₿0.0000010	$506.4K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3740	Balance Tokens BALN	$0.04068 ₿0.0000028	3.45	$1.08M ₿0	$0.04098 ₿0.0000029	$0.03879 ₿0.0000028	$2.97K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3743	MSTR2100 MSTR	$0.05242	-5.58	$1.08M	$0.05556	$0.05212	$435.61K	$1.08M	$1.08M
3744	Mars Protocol MARS	$0.004025 ₿0.00000099	-9.54	$1.08M ₿209.75	$0.006475 ₿0.0000010	$0.003996 ₿0.00000097	$640.75 ₿0.23	$1.85M ₿1K	$1.08M ₿209.75
3745	First Convicted RACCON FRED	$0.001077	-4.01	$1.08M	$0.001127	$0.001064	$150.02K	$1.08M	$1.08M
3747	Minted MTD	$0.004611 ₿0.00000073	-5.55	$1.07M ₿144.89	$0.004881 ₿0.00000076	$0.004597 ₿0.00000071	$1.5K ₿0.29	$4.61M ₿686.76	$1.07M ₿144.89
3750	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009383 ₿0.00000010	$0.008824 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3752	GIZMO GIZMO	$0.001065	-9.97	$1.07M	$0.001183	$0.001059	$3.95K	$1.07M	$1.07M
3753	Kasta KASTA	$0.001391 ₿0.00000057	-3.65	$1.06M ₿281.54	$0.001581 ₿0.00000060	$0.001147 ₿0.00000055	$168.25K ₿7.55	$2.09M ₿859.88	$1.06M ₿281.54
3755	bZx Protocol BZRX	$0.001084 ₿0.00000047	-1.76	$1.06M ₿439.89	$0.001103	$0.001062	$11.45 ₿0	$1.12M ₿484.39	$1.06M ₿439.89
3763	LogX Network LOGX	$0.001825	-0.29	$1.06M	$0.001831	$0.001822	$67.47K	$1.83M	$1.06M
3764	Giko Cat GIKO	$0.1059	-8.42	$1.06M	$0.1161	$0.1002	$20.94K	$1.06M	$1.06M
3765	Chudjak CHUD	$0.001141	1.38	$1.06M	$0.001221	$0.001081	$24.6K	$1.06M	$1.06M
3772	Billy BILLY	$0.001069	-10.34	$1.05M	$0.001196	$0.001063	$273.31K	$1.05M	$1.05M
3773	MagicCraft MCRT	$0.0002088 ₿0.000000032	-0.24	$1.05M ₿135.45	$0.0002097 ₿0.000000039	$0.0002083 ₿0.000000032	$96.13K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3776	Ethereum Push Notification Service PUSH	$0.01162 ₿0.0000039	-1.13	$1.05M ₿237.24	$0.01178 ₿0.0000041	$0.01162 ₿0.0000038	$284.37K ₿17	$1.16M ₿393	$1.05M ₿237.24
3777	Dither DITH	$0.01047 ₿0.0000022	-1.34	$1.05M ₿0	$0.01068 ₿0.0000025	$0.01027 ₿0.0000021	$4.76K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3780	Jeff JEFF	$1.04	-1.19	$1.04M	$1.06	$1.04	$20.23K	$1.04M	$1.04M
3781	MContent MCONTENT	$0.000000000283 ₿0.000000000000027	-13.06	$1.04M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000054 ₿0.000000000000025	$5.55K ₿9.68	$1.7M ₿165.2	$1.04M ₿101.02
3782	Crust Network CRU	$0.03894 ₿0.000019	-4.73	$1.04M ₿594.4	$0.04109 ₿0.000021	$0.03898 ₿0.000019	$32.61K ₿18.48	$1.36M ₿624.17	$1.04M ₿594.4
3784	Meter MTRG	$0.03224 ₿0.000027	-0.82	$1.04M ₿985.73	$0.03332 ₿0.000027	$0.03218 ₿0.000025	$69.27K ₿3.01	$1.57M ₿1.28K	$1.04M ₿985.73
3785	0xGasless 0XGAS	$0.09431 ₿0.0000070	-3.59	$1.04M ₿77.29	$0.09856 ₿0.0000078	$0.09398 ₿0.0000068	$185.99 ₿0.41	$1.04M ₿77.29	$1.04M ₿77.29
3787	Frodo the Virtual Samurai FROG	$0.0002072	-4.65	$1.04M	$0.0002173	$0.0002061	$664.65	$1.04M	$1.04M
3792	Tetsuo Coin TETSUO	$0.001031	-2.37	$1.03M	$0.001065	$0.0009953	$85.95K	$1.03M	$1.03M
3798	Sekuya Multiverse SKYA	$0.002069	-4.16	$1.04M	$0.002181	$0.00203	$112.8K	$2.07M	$1.04M
3803	xFund XFUND	$101.71 ₿0.0069	-2.80	$1.01M ₿69.15	$104.64 ₿0.0073	$101.23 ₿0.0069	$340.86 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3809	FAYA FAYA	$0.00000009417 ₿0.0000000000032	-0.57	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$13.21K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3810	Treecle TRCL	$0.001008 ₿0.000000023	-0.99	$1.01M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$24.74K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3811	Arcas ARCAS	$0.01447 ₿0.0000030	2.22	$1M ₿303.68	$0.01466 ₿0.0000030	$0.01404 ₿0.0000029	$23.19 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3813	DeFi DEFI	$0.0005328 ₿0.0000020	1.68	$1M ₿352.18	$0.0005588 ₿0.0000022	$0.0004993 ₿0.0000020	$237.77K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3815	Luce LUCE	$0.000997	-3.31	$1M	$0.001033	$0.0009848	$241.43K	$1M	$1M
3818	Belt BELT	$0.04826 ₿0.0000016	-2.66	$1M ₿28.81	$0.04963 ₿0.0000016	$0.04797 ₿0.0000016	$5.2 ₿0.01	$2.53M ₿62.64	$1M ₿28.81
3819	TITAN TITAN	$0.03786	-7.14	$1M	$0.04077	$0.03765	$879.98	$1.52M	$1M
3821	UDAO UDAO	$0.09291	0.07	$999.73K	$0.09392	$0.09258	$88.98K	$18.58M	$999.73K
3825	Elastic Finance Token EEFI	$17.09	-2.19	$996.6K	$17.56	$16.96	$1.53K	$996.6K	$996.6K
3826	Cosplay Token COT	$0.001063 ₿0.00000062	1.49	$996.91K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$88.79K ₿4.83	$1.06M ₿625.73	$996.91K ₿586.7
3828	Million MM	$0.9962 ₿0.000027	-0.87	$996.55K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$280.25 ₿0.35	$996.55K ₿26.97	$996.55K ₿26.97
3829	Defi-Ira IRA	$0.004527	-4.37	$996.45K	$0.004735	$0.004513	$235.05	$996.45K	$996.45K
3831	ARC ARC	$0.0009663 ₿0.0000010	-11.27	$995.29K ₿986.01	$0.001089 ₿0.0000011	$0.0009663 ₿0.0000010	$138.88K ₿8.27	$995.29K ₿1.07K	$995.29K ₿986.01
3835	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3836	Young Peezy AKA Pepe PEEZY	$0.0009923 ₿0.000000035	-2.18	$992.37K ₿0	$0.001019 ₿0.000000049	$0.0009881 ₿0.000000018	$932.04 ₿4.14	$992.37K ₿35.28	$992.37K ₿0
3837	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02706 ₿0.00000030	$0.02598 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3843	VitaRNA VITARNA	$0.4179	-9.11	$990.96K	$0.4597	$0.4111	$8.81K	$2.09M	$990.96K
3846	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01012 ₿0.00000011	$0.008592 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3849	Turbos Finance TURBOS	$0.0001485 ₿0.000000059	-7.56	$984.72K ₿97.3	$0.0001606 ₿0.000000062	$0.0001455 ₿0.000000059	$39.46K ₿11.29	$1.49M ₿221.51	$984.72K ₿97.3
3850	Stargaze STARS	$0.0003433 ₿0.00000043	-1.99	$982.65K ₿1.09K	$0.0003503 ₿0.00000044	$0.0003428 ₿0.00000039	$7.01K ₿9.18	$1.03M ₿1.31K	$982.65K ₿1.09K
3853	MultiVAC MTV	$0.0002835 ₿0.000000022	-3.76	$982.18K ₿78.87	$0.0002952 ₿0.000000024	$0.0002835 ₿0.000000022	$302.56K ₿2.24	$2.84M ₿227.97	$982.18K ₿78.87
3854	Simmi Token SIMMI	$0.000009809	-4.07	$980.61K	$0.00001023	$0.000009739	$127.59K	$980.61K	$980.61K
3857	AVAX HAS NO CHILL NOCHILL	$0.0006258 ₿0.00000022	-2.32	$970.02K ₿348.28	$0.0006429 ₿0.00000024	$0.0006161 ₿0.00000021	$81.47K ₿8.68	$970.02K ₿348.28	$970.02K ₿348.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}