19 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Metronome MET	$0.3678 ₿0.000022	-5.81	$3.11M ₿120.44	$0.3913 ₿0.000022	$0.3634 ₿0.000021	$6.87K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2500	SelfieDogCoin SELFIE	$0.003106	28.93	$3.11M	$0.0035	$0.002145	$735.1K	$3.11M	$3.11M
2501	LIMBO LIMBO	$0.00309	3.74	$3.1M	$0.003153	$0.002948	$179.25K	$3.1M	$3.1M
2503	Kaspy KASPY	$0.00000935	-6.56	$3.09M	$0.00001043	$0.000008849	$107.07K	$3.09M	$3.09M
2504	Loky by Virtuals LOKY	$0.003343	10.82	$3.09M	$0.003491	$0.003017	$55.43K	$3.33M	$3.09M
2505	Carbon Browser CSIX	$0.004887 ₿0.0000011	-5.67	$3.08M ₿438.87	$0.005182 ₿0.0000011	$0.004738 ₿0.0000011	$2.32M ₿18.79	$4.48M ₿1.04K	$3.08M ₿438.87
2509	Regen REGEN	$0.02069 ₿0.0000010	2.92	$3.07M ₿161.13	$0.02089 ₿0.0000011	$0.02005 ₿0.0000010	$1.36K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2511	Angle Protocol ANGLE	$0.01524 ₿0.0000015	-1.24	$3.06M ₿317.7	$0.01543 ₿0.0000018	$0.01463 ₿0.0000013	$184.88K ₿8.18	$15.19M ₿1.58K	$3.06M ₿317.7
2512	Cortensor COR	$0.006053	3.67	$3.06M	$0.006147	$0.005436	$33.9K	$6.06M	$3.06M
2514	Bitcoin 2 BTC2	$0.1701 ₿0.0000059	-1.64	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$11.1K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2516	Ctrl CTRL	$0.0127	1.79	$3.05M	$0.01281	$0.01231	$92.66K	$3.05M	$3.05M
2518	Ethereum Push Notification Service PUSH	$0.03361 ₿0.0000039	1.58	$3.03M ₿237.24	$0.0338 ₿0.0000041	$0.03299 ₿0.0000038	$2.33M ₿17	$3.36M ₿393	$3.03M ₿237.24
2519	Roko Network ROKO	$0.00001458 ₿0.00000000097	9.30	$3.03M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001325 ₿0.00000000084	$63.94K ₿2.5	$5.38M ₿360.08	$3.03M ₿191.75
2521	Nuritopia NBLU	$0.001788 ₿0.000000047	0.49	$3.03M ₿28.45	$0.001788 ₿0.000000047	$0.001751 ₿0.000000046	$121.8K ₿1.4	$8.94M ₿237.45	$3.03M ₿28.45
2522	Fact0rn FACT	$2.89 ₿0.00064	14.09	$3.03M ₿0	$2.9 ₿0.00067	$2.48 ₿0.00052	$24.1K ₿6.01	$3.03M ₿122.11	$3.03M ₿0
2524	SubQuery Network SQT	$0.001122 ₿0.00000043	-1.90	$3.02M ₿345.58	$0.00115 ₿0.00000049	$0.00109 ₿0.00000042	$340.97K ₿38.56	$11.34M ₿4.3K	$3.02M ₿345.58
2526	Klima DAO KLIMA	$0.1489 ₿0.000041	2.51	$3.01M ₿366.38	$0.1491 ₿0.000042	$0.1445 ₿0.000039	$3.31K ₿7.7	$3.01M ₿366.38	$3.01M ₿366.38
2527	MOE MOE	$0.02381 ₿0.0000046	5.40	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$9.89K ₿14.7	$9.02M ₿1.35K	$3.01M ₿179.81
2529	OPCAT OPCAT	$0.1427	-0.70	$3M	$0.1562	$0.142	$109.43K	$3M	$3M
2530	Seedify NFT Space SNFTS	$0.0005964 ₿0.000000060	3.29	$3M ₿281.06	$0.0005965 ₿0.000000061	$0.0005752 ₿0.000000059	$33.55 ₿0.35	$11.93M ₿1.2K	$3M ₿281.06
2532	Beercoin BEER	$0.00000336	5.72	$2.99M	$0.000003369	$0.00000318	$539.51K	$2.99M	$2.99M
2533	Permission Coin ASK	$0.0001343 ₿0.0000000065	1.71	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$106.55K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2534	Dasha VVAIFU	$0.003004	-0.77	$2.99M	$0.003226	$0.002937	$856.94K	$2.99M	$2.99M
2535	Javsphere JAV	$0.01107	1.69	$2.99M	$0.01119	$0.01078	$18.35K	$8.93M	$2.99M
2536	Byte BYTE	$0.00000308 ₿0.00000000031	14.31	$2.98M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002669 ₿0.00000000031	$65.35K ₿5.06	$2.98M ₿306.89	$2.98M ₿306.89
2537	Ispolink ISP	$0.0003282 ₿0.000000050	-0.88	$2.97M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$266.91K ₿7.3	$3.25M ₿504	$2.97M ₿151.61
2539	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,415	2.30	$2.98M	$106,358	$103,001	$38.64K	$2.98M	$2.98M
2542	IMPT IMPT	$0.002488 ₿0.000000060	2.17	$2.97M ₿72.04	$0.002523 ₿0.000000061	$0.002412 ₿0.000000060	$454.21K ₿1.99	$4.11M ₿130.64	$2.97M ₿72.04
2544	Catcoin CAT	$0.000000000086 ₿0.000000000000011	3.73	$2.97M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$609.37K ₿152.61	$2.97M ₿569.09	$2.97M ₿569.09
2545	Doge Eat Doge OMNOM	$0.000000009529 ₿0.0000000000029	-1.69	$2.96M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009122 ₿0.0000000000029	$58.82K ₿30.55	$9.53M ₿3.01K	$2.96M ₿934.22
2546	Celsius Network CEL	$0.08298 ₿0.0000029	2.44	$2.96M ₿1.26K	$0.0845 ₿0.0000032	$0.08067 ₿0.0000029	$340.11K ₿19.3	$2.96M ₿2.06K	$2.96M ₿1.26K
2548	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2551	Banana BANANA	$0.346 ₿0.000029	-3.63	$2.94M ₿182.59	$0.3645 ₿0.000031	$0.3154 ₿0.000029	$21.06K ₿1.32	$4.49M ₿307.85	$2.94M ₿182.59
2552	Saber SBR	$0.001325 ₿0.000000053	3.11	$2.98M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$359.59K ₿3.19	$4.03M ₿63.3	$2.98M ₿63.3
2553	Degen Spartan AI DEGENAI	$0.002939	11.20	$2.94M	$0.002994	$0.002547	$3.31M	$2.94M	$2.94M
2554	Meter MTRG	$0.09104 ₿0.000027	-1.02	$2.94M ₿985.73	$0.09198 ₿0.000027	$0.09036 ₿0.000025	$17.08K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2555	Nolus NLS	$0.00612 ₿0.00000078	-0.37	$2.94M ₿173.89	$0.006155 ₿0.00000079	$0.006109 ₿0.00000073	$180.95K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2556	XNET Mobile XNET	$0.02359	-1.94	$2.93M	$0.0262	$0.02358	$18.24K	$30.88M	$2.93M
2557	Xend Finance RWA	$0.01466 ₿0.0000033	-3.08	$2.93M ₿395.27	$0.01512 ₿0.0000036	$0.01436 ₿0.0000033	$106.21K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2558	TONToken TON	$0.01092 ₿0.00000040	-2.94	$2.93M ₿109.95	$0.01125 ₿0.00000044	$0.01043 ₿0.00000037	$103.51K ₿0.91	$4.37M ₿164.02	$2.93M ₿109.95
2559	Degen Capital by Virtuals DEGENC	$0.002927	9.79	$2.92M	$0.002927	$0.002572	$48.82K	$2.92M	$2.92M
2560	Real Smurf Cat SMURFCAT	$0.00002924 ₿0.0000000011	5.68	$2.92M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002729 ₿0.0000000011	$168.89K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2562	Phil PHIL	$0.002922	0.75	$2.92M	$0.002946	$0.0029	$1.51M	$2.92M	$2.92M
2564	Ledger AI LEDGER	$0.001351	-5.96	$2.91M	$0.001437	$0.001348	$11.26K	$4.25M	$2.91M
2568	Neurai XNA	$0.0001923 ₿0.000000037	-1.15	$2.9M ₿456	$0.0001955 ₿0.000000040	$0.0001906 ₿0.000000037	$132.38K ₿8.9	$2.9M ₿456	$2.9M ₿456
2569	XCAD Network XCAD	$0.03765 ₿0.000014	-5.33	$2.89M ₿755.38	$0.04146 ₿0.000015	$0.03766 ₿0.000014	$779.56K ₿94.35	$7.49M ₿2.92K	$2.89M ₿755.38
2570	LikeCoin (ERC-20) LIKE	$0.001964 ₿0.000000026	0.41	$2.88M ₿36.12	$0.001982 ₿0.000000026	$0.001951 ₿0.000000025	$107.97 ₿0	$3.93M ₿52.2	$2.88M ₿36.12
2572	Cosplay Token COT	$0.003069 ₿0.00000062	-1.29	$2.88M ₿586.7	$0.00311 ₿0.00000063	$0.003022 ₿0.00000057	$21.16K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2573	mStable USD MUSD	$1 ₿0.000014	0.69	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9907 ₿0.000013	$1.45K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2575	Mint Club MINT	$0.000002489 ₿0.000000000095	-0.10	$2.87M ₿109.87	$0.000002669 ₿0.00000000010	$0.000002439 ₿0.000000000093	$337.99 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2578	Common Wealth WLTH	$0.003462	2.78	$2.87M	$0.00356	$0.003305	$202.21K	$3.39M	$2.87M
2580	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	1.09	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005203 ₿0.00000000000014	$654.05 ₿0.12	$5.26M ₿146.4	$2.87M ₿80.11
2581	Ta-da TADA	$0.0043 ₿0.0000032	0.21	$2.86M ₿195.92	$0.004331 ₿0.0000033	$0.004185 ₿0.0000032	$75.97K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2582	TPRO Network TPRO	$0.002504 ₿0.00000030	2.85	$2.86M ₿363.4	$0.002525 ₿0.00000035	$0.002411 ₿0.00000031	$48.73K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2584	Catcoin CAT	$0.1911 ₿0.00000019	-5.44	$2.89M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$27.97K ₿0	$4.01M	$2.89M ₿1.37
2587	MSTR2100 MSTR	$0.1377	1.12	$2.84M	$0.1423	$0.1316	$983.93K	$2.84M	$2.84M
2589	LOL LOL	$0.002884	7.15	$2.83M	$0.003025	$0.002633	$72.18K	$2.83M	$2.83M
2590	MagicCraft MCRT	$0.0005618 ₿0.000000032	-0.43	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$485.16K ₿10.33	$4.05M ₿202.58	$2.83M ₿135.45
2593	PoSciDonDAO Token SCI	$0.7322	-8.34	$2.83M	$0.8171	$0.717	$22.54K	$13.86M	$2.83M
2594	Habibi (Sol) HABIBI	$0.002812	-14.38	$2.83M	$0.003527	$0.00281	$197.75K	$2.83M	$2.83M
2595	Ref Finance REF	$0.07285 ₿0.0000065	1.52	$2.8M ₿212.68	$0.07389 ₿0.0000071	$0.06997 ₿0.0000064	$181.71K ₿0.23	$7.29M ₿657.61	$2.8M ₿212.68
2597	Aimonica Brands AIMONICA	$0.002823	8.15	$2.82M	$0.002866	$0.002581	$2.25M	$2.82M	$2.82M
2598	Gui Inu GUI	$0.000005069 ₿0.00000000057	-1.74	$2.82M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000493 ₿0.00000000056	$132.61K ₿11.84	$3.95M ₿445.18	$2.82M ₿206.08
2600	Increment Staked FLOW STFLOW	$0.4403 ₿0.000019	1.78	$2.82M ₿150.94	$0.4442 ₿0.000020	$0.4305 ₿0.000019	$28.88K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2603	Stargaze STARS	$0.001034 ₿0.00000043	-1.26	$2.8M ₿1.09K	$0.00107 ₿0.00000044	$0.001023 ₿0.00000039	$8.91K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2606	Biconomy Exchange Token BIT	$0.000009739 ₿0.000000000079	-11.85	$2.78M ₿23.86	$0.00001106 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.83M ₿10.93	$5.93M ₿50.99	$2.78M ₿23.86
2610	Dogechain DC	$0.00006514 ₿0.000000011	-1.07	$2.77M ₿331.9	$0.00006595 ₿0.000000012	$0.00006321 ₿0.000000011	$1.46M ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2611	VNX Gold VNXAU	$110.25 ₿0.0011	0.47	$2.77M ₿11.16	$111.13 ₿0.0011	$109.48 ₿0.0010	$70.19K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2612	Asia Coin ASIA	$0.05506 ₿0.0000019	-0.05	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.71K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2614	Data Ownership Protocol DOP	$0.0002638	22.41	$2.75M	$0.000285	$0.0002155	$3.63M	$6.21M	$2.75M
2615	Bitcoin on Base BTCB	$0.1759	-1.94	$2.75M	$0.1809	$0.1674	$21.94K	$2.75M	$2.75M
2616	BABB BAX	$0.00003457 ₿0.0000000019	-0.26	$2.75M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$8.79K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2617	WiFi Map WIFI	$0.004662 ₿0.0000018	-2.40	$2.75M ₿566.16	$0.004798 ₿0.0000019	$0.004658 ₿0.0000018	$249.52K ₿12.9	$4.66M ₿1.84K	$2.75M ₿566.16
2620	GAMEE GMEE	$0.002006 ₿0.00000026	-2.09	$2.74M ₿177	$0.002049 ₿0.00000027	$0.001984 ₿0.00000026	$386.2K ₿11	$6.38M ₿840.1	$2.74M ₿177
2625	Gamium GMM	$0.00005569 ₿0.000000013	-10.58	$2.73M ₿606.37	$0.00007234 ₿0.000000014	$0.00005086 ₿0.000000013	$274.98K ₿6.51	$2.79M ₿619.01	$2.73M ₿606.37
2626	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2629	Waffles WAFFLES	$0.002717	6.59	$2.71M	$0.00288	$0.002535	$156.7K	$2.71M	$2.71M
2631	BRN Metaverse BRN	$0.1069 ₿0.0000095	-2.31	$2.71M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$527.78K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2633	ApeScreener APES	$0.02701	13.08	$2.7M	$0.02724	$0.02366	$13.98K	$2.7M	$2.7M
2634	Afreum AFR	$0.0004772 ₿0.000000015	3.20	$2.7M ₿88.31	$0.0004976 ₿0.000000015	$0.0004602 ₿0.000000014	$5.54K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2635	Morpheus Network MNW	$0.07184 ₿0.000015	7.83	$2.7M ₿565.85	$0.07694 ₿0.000015	$0.06488 ₿0.000014	$15.25K ₿2.05	$3.45M ₿722.35	$2.7M ₿565.85
2638	VNX EURO VEUR	$1.15 ₿0.000015	-0.28	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$2.17M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2639	Okratech Token ORT	$0.0033 ₿0.00000017	-1.56	$2.7M ₿62	$0.003365 ₿0.00000020	$0.003268 ₿0.00000015	$519.61K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2640	Rave KRAV	$0.002689 ₿0.00000062	2.75	$2.69M ₿636.36	$0.002742 ₿0.00000095	$0.002603 ₿0.00000059	$337.95 ₿26.77	$26.89M ₿6.36K	$2.69M ₿636.36
2641	Smart Layer Network SLN	$0.0351 ₿0.000045	-2.68	$2.69M ₿729.86	$0.03618 ₿0.000049	$0.03458 ₿0.000044	$478K ₿41.66	$3.51M ₿4.6K	$2.69M ₿729.86
2642	ISLAND Token ISLAND	$0.01668	4.56	$2.69M	$0.01737	$0.01576	$496.54K	$16.69M	$2.69M
2643	BlueMove MOVE	$0.01234 ₿0.0000010	-1.38	$2.68M ₿138.65	$0.01272 ₿0.0000014	$0.009975 ₿0.00000094	$69K ₿0.83	$3.7M ₿314.51	$2.68M ₿138.65
2644	M3M3 M3M3	$0.002682	5.31	$2.68M	$0.002785	$0.002533	$33.17K	$2.68M	$2.68M
2645	Simmi Token SIMMI	$0.00002682	2.77	$2.68M	$0.00002705	$0.00002549	$112.96K	$2.68M	$2.68M
2647	DexKit KIT	$0.2679 ₿0.0000055	2.81	$2.68M ₿16.71	$0.2704 ₿0.0000063	$0.2583 ₿0.0000054	$816.1 ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2648	Safemars SAFEMARS	$0.00000000699 ₿0.00000000000016	0.34	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$676.78 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2649	Project89 PROJECT89	$0.002674	19.47	$2.67M	$0.002685	$0.002225	$175.19K	$2.67M	$2.67M
2650	Sylo SYLO	$0.0004391 ₿0.000000039	-4.36	$2.67M ₿166.14	$0.0004591 ₿0.000000042	$0.0004354 ₿0.000000039	$2.4M ₿19.13	$4.39M ₿399.5	$2.67M ₿166.14
2652	Mynth MNT	$0.06285	1.37	$2.67M	$0.06475	$0.0616	$446.4	$6.28M	$2.67M
2653	Dvision Network DVI	$0.01079 ₿0.00000051	7.59	$2.66M ₿127.08	$0.01148 ₿0.00000053	$0.01003 ₿0.00000049	$1.05M ₿14.52	$10.8M ₿514.95	$2.66M ₿127.08
2655	PLAY PLAY	$0.003576	1.08	$2.66M	$0.003998	$0.003411	$2.74K	$3.58M	$2.66M
2656	Nasdaq420 NASDAQ420	$0.002655	37.55	$2.66M	$0.002684	$0.001894	$85.51K	$2.66M	$2.66M
2657	Jeo Boden BODEN	$0.003849 ₿0.000010	10.06	$2.66M ₿7.57K	$0.003885 ₿0.000012	$0.003455 ₿0.000010	$105.72K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2658	Altair AIR	$0.006745 ₿0.00000050	-1.78	$2.66M ₿197.5	$0.007086 ₿0.00000050	$0.006738 ₿0.00000048	$120.83K ₿0.27	$3.19M ₿237.39	$2.66M ₿197.5
2659	Terminus TERMINUS	$0.02679	1.49	$2.66M	$0.02777	$0.0253	$713.24K	$2.66M	$2.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}