Page de résultats 19 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Kolin KOLIN	$0.002778	13.72	$2.78M	$0.00309	$0.002395	$84.89K	$2.78M	$2.78M
2569	Aeternity AE	$0.006363 ₿0.00000052	-0.97	$2.77M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$108.21K ₿6.56	$3.41M ₿281.77	$2.77M ₿222.62
2571	BananaCat BCAT	$0.002921 ₿0.000000026	2.10	$2.76M ₿25.48	$0.003224 ₿0.000000029	$0.002852 ₿0.000000026	$134.77K ₿0.05	$2.76M ₿25.48	$2.76M ₿25.48
2572	Dynex DNX	$0.02648 ₿0.0000098	0.48	$2.76M ₿868.33	$0.0286 ₿0.000010	$0.02626 ₿0.0000098	$135.92K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2573	AgentTank TANK	$0.002757	-7.65	$2.76M	$0.002985	$0.002718	$598.66K	$2.76M	$2.76M
2574	TOMI TOMI	$0.0007663 ₿0.000010	-2.74	$2.76M ₿1.22K	$0.0008068 ₿0.000010	$0.0007604 ₿0.0000099	$3.93M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2577	Beercoin BEER	$0.00000309	-1.99	$2.75M	$0.000003189	$0.00000308	$356.14K	$2.75M	$2.75M
2579	GameGPT DUEL	$0.000609 ₿0.00000033	-0.24	$2.74M ₿494.74	$0.0006289 ₿0.00000039	$0.0006082 ₿0.00000033	$809.97K ₿53.03	$6.09M ₿3.4K	$2.74M ₿494.74
2580	Arcana Network XAR	$0.005036 ₿0.0000027	-8.11	$2.74M ₿0	$0.00589 ₿0.0000028	$0.004657 ₿0.0000026	$592.65K ₿67.02	$5.03M	$2.74M ₿0
2581	Celsius Network CEL	$0.07659 ₿0.0000029	-0.69	$2.74M ₿1.26K	$0.08126 ₿0.0000032	$0.0713 ₿0.0000029	$336.2K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2584	Roko Network ROKO	$0.0000131 ₿0.00000000097	-15.30	$2.73M ₿191.75	$0.00001578 ₿0.0000000010	$0.0000131 ₿0.00000000084	$53.59K ₿2.5	$4.84M ₿360.08	$2.73M ₿191.75
2585	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2586	Ref Finance REF	$0.07063 ₿0.0000065	0.07	$2.72M ₿212.68	$0.07211 ₿0.0000071	$0.06897 ₿0.0000064	$144.06K ₿0.23	$7.06M ₿657.61	$2.72M ₿212.68
2587	Chihuahua Chain HUAHUA	$0.00002428 ₿0.0000000025	-5.18	$2.72M ₿257.04	$0.00002561 ₿0.0000000025	$0.00002317 ₿0.0000000024	$101.23K ₿3.84	$2.9M ₿262.69	$2.72M ₿257.04
2589	Rejuve.AI RJV	$0.005081 ₿0.00000049	-0.50	$2.72M ₿266.12	$0.005189 ₿0.00000053	$0.005065 ₿0.00000049	$563.91K ₿6.67	$5.07M ₿496.24	$2.72M ₿266.12
2592	Ispolink ISP	$0.0002981 ₿0.000000050	-0.02	$2.71M ₿151.61	$0.0003105 ₿0.000000051	$0.0002939 ₿0.000000049	$224.96K ₿7.3	$2.95M ₿504	$2.71M ₿151.61
2594	LORDS LORDS	$0.01302 ₿0.0000023	0.19	$2.7M ₿289.36	$0.01337 ₿0.0000024	$0.01296 ₿0.0000020	$1.1K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2595	Meter MTRG	$0.08336 ₿0.000027	0.88	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.08038 ₿0.000025	$153.1K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2599	wanBTC WANBTC	$108,366 ₿1.0035	-1.53	$2.67M ₿0	$111,135 ₿1.022	$107,743 ₿0.98	$8.33K ₿0.3	$2.67M	$2.67M ₿0
2600	BitBonk BBONK	$0.000008849	-5.07	$2.65M	$0.00000932	$0.00000883	$194.2	$6.19M	$2.65M
2601	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.58	$2.65M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$452.87 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2602	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2178 ₿0.0000020	$0.192 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2603	Rave KRAV	$0.002637 ₿0.00000062	-1.56	$2.65M ₿636.36	$0.002731 ₿0.00000095	$0.002645 ₿0.00000059	$32.88 ₿26.77	$26.45M ₿6.36K	$2.65M ₿636.36
2605	LiquidDriver LQDR	$0.2593 ₿0.000010	-0.30	$2.64M ₿43.69	$0.2724 ₿0.000010	$0.2594 ₿0.000010	$3.64K ₿0.42	$2.64M	$2.64M ₿43.69
2606	Asia Coin ASIA	$0.05281 ₿0.0000019	0.03	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.36K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2607	Neutrino XTN	$0.02602 ₿0.00000065	-2.33	$2.64M ₿48.76	$0.195 ₿0.00000070	$0.02583 ₿0.00000063	$2.02K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2608	Aimonica Brands AIMONICA	$0.002623	-15.96	$2.64M	$0.003786	$0.002516	$1.75M	$2.64M	$2.64M
2609	Safemars SAFEMARS	$0.000000006882 ₿0.00000000000016	-2.08	$2.64M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006888 ₿0.00000000000016	$39.8 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2614	PLAY PLAY	$0.003505	-9.01	$2.61M	$0.003972	$0.003058	$1.42K	$3.51M	$2.61M
2615	Turbos Finance TURBOS	$0.001401 ₿0.000000059	-3.01	$2.61M ₿97.3	$0.001472 ₿0.000000062	$0.001399 ₿0.000000059	$537.37K ₿11.29	$5.19M ₿221.51	$2.61M ₿97.3
2618	Angle Protocol ANGLE	$0.01295 ₿0.0000015	-0.44	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.24K ₿8.18	$12.95M ₿1.58K	$2.61M ₿317.7
2619	Cortensor COR	$0.005153	0.60	$2.61M	$0.005212	$0.005076	$3.45K	$5.16M	$2.61M
2622	TEH EPIK DUCK EPIK	$0.003075 ₿0.00000018	-2.55	$2.6M ₿0	$0.003156 ₿0.00000022	$0.003069 ₿0.00000014	$148.41K ₿34.17	$2.6M ₿184.9	$2.6M ₿0
2626	Dasha VVAIFU	$0.002593	-7.75	$2.58M	$0.002833	$0.00259	$752.37K	$2.58M	$2.58M
2628	MOE MOE	$0.02022 ₿0.0000046	-0.60	$2.57M ₿179.81	$0.02058 ₿0.0000046	$0.02012 ₿0.0000037	$1.17K ₿14.7	$7.67M ₿1.35K	$2.57M ₿179.81
2630	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01456 ₿0.00000013	$0.01139 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2631	Jester JEST	$2.58	-2.46	$2.57M	$2.67	$2.58	$845.11	$2.57M	$2.57M
2634	DexKit KIT	$0.2562 ₿0.0000055	-1.13	$2.56M ₿16.71	$0.2651 ₿0.0000063	$0.2564 ₿0.0000054	$66.12 ₿0.59	$2.56M ₿55.69	$2.56M ₿16.71
2635	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	4.36	$2.56M ₿23.86	$0.00000912 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2636	Liquina LQNA	$2.4	0.90	$2.56M	$2.41	$2.36	$4.2K	$2.56M	$2.56M
2637	Party PARTY	$0.001245	7.39	$2.56M	$0.001323	$0.00116	$18.94K	$2.56M	$2.56M
2638	FARM FARM	$2.13	-2.10	$2.55M	$2.2	$2.13	$10.78K	$2.55M	$2.55M
2641	VaultCraft VCX	$0.003358 ₿0.00000093	-14.71	$2.55M ₿705.63	$0.003942	$0.003367	$313.54 ₿0.02	$2.73M ₿786.72	$2.55M ₿705.63
2643	Reflexer Ungovernance Token FLX	$3.09 ₿0.00010	-0.53	$2.55M ₿95.07	$3.38 ₿0.00010	$3 ₿0.00010	$58.35K ₿0.61	$2.95M ₿102.91	$2.55M ₿95.07
2644	Chain-key Ethereum CKETH	$2,523.52 ₿0.051	-1.17	$2.54M ₿0	$2,591.35 ₿0.051	$2,523.52 ₿0.049	$1.27K ₿0.05	$2.54M	$2.54M ₿0
2646	Byte BYTE	$0.000002609 ₿0.00000000031	5.87	$2.53M ₿306.89	$0.000002759 ₿0.00000000034	$0.000002399 ₿0.00000000031	$53.92K ₿5.06	$2.53M ₿306.89	$2.53M ₿306.89
2648	Stargaze STARS	$0.0009259 ₿0.00000043	2.76	$2.52M ₿1.09K	$0.0009324 ₿0.00000044	$0.0009 ₿0.00000039	$25.02K ₿9.18	$2.77M ₿1.31K	$2.52M ₿1.09K
2649	catwifhat $CWIF	$0.00000008232 ₿0.0000000000041	-1.44	$2.52M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$98.53K ₿11.28	$2.52M	$2.52M ₿0
2650	Wrapped MistCoin WMC	$5.51 ₿0.00036	-4.05	$2.52M ₿0	$5.86 ₿0.00047	$5.52 ₿0.00035	$5.65K ₿8.65	$3.29M ₿80.86	$2.52M ₿0
2652	Terminus TERMINUS	$0.02513	-11.85	$2.52M	$0.0291	$0.02516	$526.11K	$2.52M	$2.52M
2653	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$139.7K ₿34.21	$2.52M	$2.52M ₿0
2654	Colony Avalanche Index CAI	$66.55 ₿0.0039	-1.59	$2.52M ₿39.46	$68.68 ₿0.0040	$66.56 ₿0.0038	$3.48K ₿1.19	$2.52M ₿12.39	$2.52M ₿39.46
2656	LikeCoin (ERC-20) LIKE	$0.001712 ₿0.000000026	-12.97	$2.51M ₿36.12	$0.001985 ₿0.000000026	$0.001692 ₿0.000000025	$1.1K ₿0	$3.42M ₿52.2	$2.51M ₿36.12
2659	Unibright UBT	$0.01673 ₿0.0000014	10.84	$2.51M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$30.09K ₿0.8	$2.51M ₿222.66	$2.51M ₿222.66
2660	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$885.08K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2661	BRN Metaverse BRN	$0.09921 ₿0.0000095	-0.16	$2.51M ₿215.12	$0.1002 ₿0.000010	$0.09907 ₿0.0000091	$317.03K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2662	Neurobro BRO	$0.003141	-8.78	$2.51M	$0.0036	$0.003141	$14.15K	$3.12M	$2.51M
2664	Altair AIR	$0.00636 ₿0.00000050	7.70	$2.51M ₿197.5	$0.006432 ₿0.00000050	$0.005903 ₿0.00000048	$82.03K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2666	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.13	$2.51M	$1	$0.9971	$2.3K	$2.51M	$2.51M
2667	Spice SFI	$31.23 ₿0.00048	-0.77	$2.5M ₿38.45	$32.67 ₿0.00055	$31.13 ₿0.00047	$112.59K ₿1.02	$2.88M ₿44.25	$2.5M ₿38.45
2668	GameSwift GSWIFT	$0.006429 ₿0.0000069	1.21	$2.5M ₿386.81	$0.006446 ₿0.0000072	$0.006352 ₿0.0000068	$567.74K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2670	Dingocoin DINGO	$0.0000233 ₿0.00000000024	-3.31	$2.49M ₿25.78	$0.00002468 ₿0.00000000025	$0.00002303 ₿0.00000000023	$204.65K ₿0.9	$2.49M ₿25.78	$2.49M ₿25.78
2671	LogX Network LOGX	$0.00953	0.13	$2.49M	$0.009536	$0.009503	$98.33K	$9.53M	$2.49M
2672	Monkey Pox POX	$0.002474	-3.46	$2.48M	$0.002618	$0.002466	$4.17K	$2.48M	$2.48M
2673	The Lokie Cabal CABAL	$0.002481	-0.82	$2.48M	$0.002529	$0.002466	$2.82	$2.48M	$2.48M
2674	Cerebrum DAO NEURON	$0.00009843	-3.12	$2.47M	$0.0001035	$0.00009859	$306.34	$8.47M	$2.47M
2676	Gui Inu GUI	$0.000004449 ₿0.00000000057	0.11	$2.47M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000442 ₿0.00000000056	$242.94K ₿11.84	$3.46M ₿445.18	$2.47M ₿206.08
2677	Ta-da TADA	$0.003705 ₿0.0000032	-0.09	$2.47M ₿195.92	$0.003743 ₿0.0000033	$0.003675 ₿0.0000032	$106.39K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2678	Seedworld SWORLD	$0.0003222	-7.55	$2.47M	$0.0003545	$0.0003215	$48.49K	$6.49M	$2.47M
2679	Expand XZK	$0.00599	1.04	$2.46M	$0.006009	$0.005802	$268.08K	$5.99M	$2.46M
2681	Utility Web3Shot UW3S	$0.0995 ₿0.0000025	-5.05	$2.46M ₿63.62	$0.1048 ₿0.0000026	$0.09956 ₿0.0000024	$3.81K ₿0.04	$995.09M ₿25.75K	$2.46M ₿63.62
2683	Fren Pet FP	$0.3343 ₿0.00018	-0.91	$2.46M ₿0	$0.3428 ₿0.00023	$0.3311 ₿0.00012	$13.61K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2684	Bozo Benk BOZO	$0.003069 ₿0.00000032	-0.95	$2.46M ₿257.29	$0.003141 ₿0.00000039	$0.002965 ₿0.00000031	$4.13K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2686	Saber SBR	$0.001093 ₿0.000000053	-0.18	$2.45M ₿63.3	$0.001112 ₿0.000000055	$0.001073 ₿0.000000052	$163.23K ₿3.19	$3.33M ₿63.3	$2.45M ₿63.3
2687	BobaCat PSPS	$0.00425 ₿0.00000064	2.30	$2.45M ₿369.26	$0.004365 ₿0.00000071	$0.004108 ₿0.00000057	$274.68K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2691	TPRO Network TPRO	$0.002124 ₿0.00000030	-8.80	$2.43M ₿363.4	$0.00233 ₿0.00000035	$0.002024 ₿0.00000031	$45.17K ₿4.59	$2.43M ₿363.4	$2.43M ₿363.4
2692	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.23	$2.43M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$270.44K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2693	Lattice Token LTX	$0.07554 ₿0.0000030	5.40	$2.43M ₿97.61	$0.08179 ₿0.0000030	$0.07147 ₿0.0000021	$78.1K ₿0.84	$7.56M ₿304.21	$2.43M ₿97.61
2694	Javsphere JAV	$0.009078	-1.92	$2.42M	$0.009342	$0.00907	$17.04K	$7.32M	$2.42M
2695	RWA Inc. RWA	$0.006974	0.94	$2.42M	$0.007358	$0.006783	$340.41K	$6.93M	$2.42M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009831 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	BUBBLES BUBBLES	$0.002419	0.15	$2.42M	$0.002433	$0.002385	$45.58	$2.42M	$2.42M
2698	MOAI MOAI	$0.02417 ₿0.00000039	2.10	$2.42M ₿0	$0.02423 ₿0.00000040	$0.02339 ₿0.00000035	$2.68K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2700	Inspect INSP	$0.005939 ₿0.0000026	-2.59	$2.41M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.46M ₿98.88	$5.95M ₿2.66K	$2.41M ₿522.5
2701	Crypto Asset Governance Alliance CAGA	$0.00003869 ₿0.0000000079	-4.54	$2.41M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003871 ₿0.0000000077	$137.02K ₿15.62	$3.87M ₿799.13	$2.41M ₿468.84
2702	sekoia by Virtuals SEKOIA	$0.002407	-1.52	$2.41M	$0.002502	$0.00238	$77.42K	$2.41M	$2.41M
2704	Etherisc DIP	$0.006276 ₿0.00000035	-1.18	$2.41M ₿136.22	$0.006592 ₿0.00000036	$0.006268 ₿0.00000035	$13.18 ₿0.44	$6.28M ₿355.26	$2.41M ₿136.22
2705	Dtravel TRVL	$0.005455 ₿0.0000010	0.73	$2.41M ₿317.13	$0.005508 ₿0.0000011	$0.005388 ₿0.0000010	$208.32K ₿2.81	$5.45M ₿1.04K	$2.41M ₿317.13
2706	BABB BAX	$0.00003025 ₿0.0000000019	-0.68	$2.4M ₿155.49	$0.00003096 ₿0.0000000020	$0.00002987 ₿0.0000000019	$10.47K ₿1.26	$2.42M ₿157.8	$2.4M ₿155.49
2707	Banana BANANA	$0.2828 ₿0.000029	-2.40	$2.4M ₿182.59	$0.3021 ₿0.000031	$0.2775 ₿0.000029	$4.2K ₿1.32	$3.69M ₿307.85	$2.4M ₿182.59
2708	"　" "　"	$0.003804	-13.91	$2.4M	$0.004442	$0.003791	$38.3K	$2.4M	$2.4M
2709	Vexanium VEX	$0.002392 ₿0.000000021	-1.64	$2.4M ₿21.39	$0.00247 ₿0.000000021	$0.002395 ₿0.000000020	$1.6K ₿0.27	$2.52M ₿22.43	$2.4M ₿21.39
2710	AI Network AIN	$0.008881 ₿0.00000054	0.86	$2.39M ₿138.93	$0.0625 ₿0.00000058	$0.008793 ₿0.00000053	$71.18K ₿2.28	$6.22M ₿380.61	$2.39M ₿138.93
2711	GoChain GO	$0.001817 ₿0.000000089	5.63	$2.39M ₿112.62	$0.001883 ₿0.000000089	$0.001718 ₿0.000000076	$82.9K ₿0.82	$2.39M	$2.39M ₿112.62
2714	FAYA FAYA	$0.000000224 ₿0.0000000000032	2.80	$2.39M ₿33.8	$0.000000233 ₿0.0000000000033	$0.0000002012 ₿0.0000000000030	$29.73K ₿0.85	$22.4M ₿328.74	$2.39M ₿33.8
2715	Sentio AI SEN	$0.02416	3.73	$2.38M	$0.02668	$0.02329	$569.6K	$2.38M	$2.38M
2716	GEEQ GEEQ	$0.04375 ₿0.0000038	8.03	$2.38M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$348.48K ₿6.27	$4.37M ₿392.84	$2.38M ₿196.42
2717	Witch Token WITCH	$0.06178 ₿0.0000043	1.53	$2.38M ₿116.31	$0.06364 ₿0.0000043	$0.0599 ₿0.0000038	$31.77K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2719	Sylo SYLO	$0.0003861 ₿0.000000039	1.21	$2.38M ₿166.14	$0.0003917 ₿0.000000042	$0.0003803 ₿0.000000039	$312.85K ₿19.13	$3.86M ₿399.5	$2.38M ₿166.14
2723	MASQ MASQ	$0.06889 ₿0.0000037	-1.06	$2.37M ₿128.55	$0.07144 ₿0.0000039	$0.06901 ₿0.0000037	$2.55K ₿1.24	$2.59M ₿140.21	$2.37M ₿128.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}