Page de résultats 19 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Decubate DCB	$0.003393 ₿0.0000018	-0.99	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.3K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3397	ORBIO ORBIO	$0.00003898 ₿0.000000027	-1.14	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.000038 ₿0.000000024	$99.57K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3401	GenomesDAO GENOME GENOME	$0.0013	-3.13	$1.3M	$0.001351	$0.001259	$60.98K	$1.3M	$1.3M
3402	Super Champs CHAMP	$0.001419	7.62	$1.3M	$0.00142	$0.001319	$384.57K	$1.42M	$1.3M
3403	WeatherXM WXM	$0.04898	-0.51	$1.3M	$0.05003	$0.048	$14.66K	$4.91M	$1.3M
3404	Prism PRISM	$0.0006981 ₿0.000000051	2.24	$1.28M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.49K ₿0.28	$1.34M ₿99.45	$1.28M ₿95.37
3405	U Coin U	$0.005186	0.92	$1.3M	$0.005442	$0.005072	$53.41K	$1.3M	$1.3M
3409	Serenity SERSH	$0.03032 ₿0.0000090	-0.03	$1.29M ₿39.65	$0.03041 ₿0.0000099	$0.0296 ₿0.0000085	$44.7K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3411	Openfabric AI OFN	$0.002583 ₿0.0000061	2.35	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002523 ₿0.0000061	$81.97K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3414	SolForge Fusion SFG	$0.1872	1.92	$1.29M	$0.1887	$0.1815	$2.5K	$15.81M	$1.29M
3415	Chudjak CHUD	$0.001389	4.98	$1.29M	$0.001434	$0.001307	$18.02K	$1.29M	$1.29M
3416	Happy Cat HAPPY	$0.000387	-2.22	$1.29M	$0.0003991	$0.0003789	$561.3K	$1.29M	$1.29M
3417	MAGA Hat MAGA	$0.00000314	1.62	$1.29M	$0.00000314	$0.00000304	$444.58K	$1.3M	$1.29M
3418	TEH EPIK DUCK EPIK	$0.001518 ₿0.00000018	3.72	$1.29M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$100.53K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3422	TITAN TITAN	$0.0486	1.60	$1.28M	$0.0489	$0.04729	$106.13	$1.94M	$1.28M
3423	Talken TALK	$0.004033 ₿0.0000036	32.30	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$98.89K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3428	Rubidium RBD	$0.02952 ₿0.00000064	4.06	$1.27M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$19.97K ₿0.4	$27.36M ₿643	$1.27M ₿29.92
3431	Bad Idea AI BAD	$0.00000000185 ₿0.00000000000052	3.67	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001757 ₿0.00000000000052	$191.7K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3432	Neos Credits NCR	$0.03117 ₿0.0000030	0.04	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$346.87 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3433	Ternoa CAPS	$0.0006914 ₿0.00000035	-0.86	$1.26M ₿535.48	$0.0007001 ₿0.00000036	$0.0006811 ₿0.00000033	$16.41K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3435	OpenOcean OOE	$0.002506 ₿0.00000029	0.87	$1.26M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.27K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3436	Brett (ETH) BRETT	$0.0184	-4.99	$1.26M	$0.01949	$0.01803	$106.74K	$1.26M	$1.26M
3438	Jeo Boden BODEN	$0.001822 ₿0.000010	3.30	$1.26M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$21.47K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3439	Young Peezy AKA Pepe PEEZY	$0.001256 ₿0.000000035	0.56	$1.26M ₿0	$0.001264 ₿0.000000049	$0.001222 ₿0.000000018	$346.24 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3441	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08444 ₿0.00000096	$0.0556 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3444	MagicCraft MCRT	$0.0002495 ₿0.000000032	-0.89	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$242.99K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3446	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2923 ₿0.0000033	$0.2722 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3450	LEOX LEOX	$0.02439 ₿0.000017	2.14	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.24K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3454	Wrapped MistCoin WMC	$2.43 ₿0.00036	-2.27	$1.24M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.15K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3456	DeRace ZERC	$0.01034 ₿0.0000043	-3.23	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.61K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3457	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3459	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.97 ₿0.0068	$573.92 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3468	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.24	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.93K ₿0.24	$3.07M	$1.23M ₿0
3470	Humanode HMND	$0.007668 ₿0.0000038	1.18	$1.23M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$254.79K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3471	Wonderman Nation WNDR	$0.02631 ₿0.00000047	6.41	$1.22M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.35K ₿0.18	$13.13M ₿235.42	$1.22M ₿18.51
3472	Minted MTD	$0.005263 ₿0.00000073	-1.76	$1.22M ₿144.89	$0.005545 ₿0.00000076	$0.005239 ₿0.00000071	$8.79K ₿0.29	$5.25M ₿686.76	$1.22M ₿144.89
3474	Kaspy KASPY	$0.000003689	1.79	$1.22M	$0.000003759	$0.000003549	$30.56K	$1.22M	$1.22M
3475	Timeless LIT	$0.002749 ₿0.00000029	1.23	$1.22M ₿66.81	$0.002754 ₿0.00000030	$0.002662 ₿0.00000028	$82.61 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3476	LockTrip LOC	$0.07385 ₿0.0000033	0.26	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$14.68 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3477	Shark Cat SC	$0.001209 ₿0.0000012	12.30	$1.22M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$285.37K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3478	Tidecoin TDC	$0.06489	-5.16	$1.22M	$0.07706	$0.0649	$858.95	$1.22M	$1.22M
3481	Stable STABLE	$1.21 ₿0.00010	0.95	$1.21M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.6 ₿0.06	$1.21M	$1.21M ₿0
3484	EternalAI EAI	$0.005271	-24.65	$1.21M	$0.007021	$0.004555	$82.19K	$5.27M	$1.21M
3485	Azuro Protocol AZUR	$0.005041	0.11	$1.21M	$0.005097	$0.004871	$34.82K	$5.04M	$1.21M
3486	POOH POOH	$0.000000002879 ₿0.00000000000047	2.45	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.18K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3489	Abyss Token ABYSS	$0.005268 ₿0.00000016	0.59	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$40.92K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3493	Tron Bull BULL	$0.001201	0.86	$1.2M	$0.001202	$0.001187	$39.76	$1.2M	$1.2M
3496	The Root Network ROOT	$0.0003943 ₿0.00000097	4.75	$1.2M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$877.01K ₿212.3	$4.73M ₿11.54K	$1.2M ₿0
3497	Witch Token WITCH	$0.0311 ₿0.0000043	12.11	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$10.05K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3498	AVAX HAS NO CHILL NOCHILL	$0.0007729 ₿0.00000022	9.21	$1.2M ₿348.28	$0.0007774 ₿0.00000024	$0.0007048 ₿0.00000021	$87.93K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3500	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	-0.14	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$451.15K ₿17	$1.33M ₿393	$1.2M ₿237.24
3501	Rubic RBC	$0.005804 ₿0.00000050	-0.75	$1.2M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$163.73K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3502	Alchemist MIST	$0.4701 ₿0.000016	1.91	$1.2M ₿36.57	$0.471 ₿0.000016	$0.4561 ₿0.000016	$907.74 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3503	BABB BAX	$0.0000152 ₿0.0000000019	-26.71	$1.2M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001448 ₿0.0000000019	$204.72K ₿1.26	$1.2M ₿157.8	$1.2M ₿155.49
3508	VitaRNA VITARNA	$0.5216	0.87	$1.19M	$0.5232	$0.504	$244.12	$2.61M	$1.19M
3511	XAYA WCHI	$0.02071 ₿0.0000011	1.97	$1.19M ₿65.79	$0.02071 ₿0.0000011	$0.01999 ₿0.0000011	$265.17 ₿0.26	$1.6M ₿88.29	$1.19M ₿65.79
3512	Flamengo Fan Token MENGO	$0.08555 ₿0.0000097	-2.49	$1.19M ₿126.5	$0.08802 ₿0.0000097	$0.08472 ₿0.0000094	$84.81K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3513	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3516	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.98	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009959 ₿0.0000000024	$8.68K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3517	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,461.68 ₿0.050	$4,389.66 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3518	ChompCoin CHOMP	$0.01266	-2.24	$1.19M	$0.0131	$0.01236	$1.98K	$1.19M	$1.19M
3520	NPC On Solana NPCS	$0.001185	1.34	$1.18M	$0.001188	$0.001161	$46.17K	$1.18M	$1.18M
3522	OSCAR OSCAR	$0.001316	-8.72	$1.18M	$0.001448	$0.001298	$107.57K	$1.18M	$1.18M
3523	MSTR2100 MSTR	$0.05715	10.28	$1.18M	$0.05755	$0.05181	$446.98K	$1.18M	$1.18M
3524	Carbon Browser CSIX	$0.001299 ₿0.0000011	3.37	$1.18M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.56M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3525	Allbridge ABR	$0.05809 ₿0.0000055	-0.24	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3526	Simmi Token SIMMI	$0.0000118	-5.27	$1.18M	$0.00001257	$0.00001169	$153.75K	$1.18M	$1.18M
3533	SolanaHub staked SOL RASOL	$152.48	2.32	$1.18M	$153.54	$146.49	$15.58K	$1.18M	$1.18M
3534	Reploy RAI	$0.1175	0.30	$1.18M	$0.1184	$0.1144	$311.01K	$1.18M	$1.18M
3535	Catcoin CAT	$0.07577 ₿0.00000019	-0.45	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.7K ₿0	$1.59M	$1.18M ₿1.37
3536	FlowX Finance FLX	$0.1769 ₿0.000016	0.20	$1.18M ₿19.2	$0.1779 ₿0.000018	$0.1721 ₿0.000016	$3.02K ₿0.45	$1.77M ₿168.7	$1.18M ₿19.2
3537	Kompete KOMPETE	$0.001738 ₿0.00000049	0.85	$1.18M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$1.16K ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3538	Eigenpie EGP	$0.3179	-1.35	$1.17M	$0.3237	$0.3133	$1.22M	$3.18M	$1.17M
3542	Sallar ALL	$0.0004493	14.29	$1.17M	$0.0004536	$0.0003903	$6.72K	$1.17M	$1.17M
3544	Celer Bridged WETH (Astar) WETH	$2,814.97	1.44	$1.16M	$2,823.77	$2,768.45	$1.71K	$1.16M	$1.16M
3545	XELS XELS	$0.05935 ₿0.0000054	-0.34	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.97K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3548	Convertible JPY Token CJPY	$0.005443 ₿0.000000088	1.09	$1.16M ₿2.82	$0.005466	$0.005329	$4.08K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3554	Sora Validator Token VAL	$0.02003 ₿0.0000069	1.33	$1.15M ₿486.34	$0.02011 ₿0.0000070	$0.01727 ₿0.0000059	$35.87K ₿0.82	$2.01M ₿695.25	$1.15M ₿486.34
3555	BitCore BTX	$0.05773 ₿0.0000010	1.43	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.7 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3556	V.SYSTEMS VSYS	$0.0003217 ₿0.000000018	9.99	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.000292 ₿0.000000017	$484.96K ₿26.59	$2.29M ₿123.1	$1.14M ₿57.24
3558	Koinos KOIN	$0.01335 ₿0.000011	-11.31	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3559	Hacash Diamond HACD	$9.38 ₿0.0053	4.21	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$21.9K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3561	Crust Network CRU	$0.04264 ₿0.000019	8.11	$1.14M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$65.51K ₿18.48	$1.49M ₿624.17	$1.14M ₿594.4
3563	VLaunch VPAD	$0.002516 ₿0.00000064	-0.64	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$82.21K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3564	Octavia VIA	$0.01136 ₿0.000015	-8.48	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.64K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3565	Kekistan KEK	$0.000002699	15.84	$1.14M	$0.000002719	$0.000002309	$56.75K	$1.14M	$1.14M
3567	Mirror Protocol MIR	$0.007279 ₿0.0000010	-1.36	$1.14M ₿165.81	$0.007389 ₿0.0000011	$0.007061 ₿0.0000010	$1.55K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3569	Sperax USD USDS	$1 ₿0.000014	0.30	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$63.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3572	STEAM STEAM	$0.004733	8.62	$1.13M	$0.004823	$0.004357	$5.19K	$4.73M	$1.13M
3574	GIZMO GIZMO	$0.00113	2.02	$1.13M	$0.001291	$0.001101	$11.89K	$1.13M	$1.13M
3578	Celsius Network CEL	$0.03146 ₿0.0000029	13.59	$1.12M ₿1.26K	$0.03155 ₿0.0000032	$0.02735 ₿0.0000029	$203.63K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3579	Shiba Predator QOM	$0.000000001873 ₿0.00000000000072	1.87	$1.12M ₿435	$0.000000001888 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.54K ₿0.81	$1.12M ₿435	$1.12M ₿435
3580	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3581	Tiamonds [OLD] TIA	$0.005378 ₿0.00000020	0.30	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.005206 ₿0.00000016	$497.71 ₿0.67	$5.43M ₿206.32	$1.12M ₿40.41
3583	UFO Gaming UFO	$0.00000004333 ₿0.000000000017	-9.64	$1.12M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.21K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3585	Credefi CREDI	$0.001486 ₿0.00000056	2.21	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001448 ₿0.00000055	$46.09K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3587	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.20	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3588	WOZX WOZX	$0.001797 ₿0.00000010	-6.04	$1.11M ₿64.05	$0.001915 ₿0.00000010	$0.001794 ₿0.000000098	$648.94 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3592	Multibit MUBI	$0.001169 ₿0.0000021	0.58	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001136 ₿0.0000019	$460.89K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3594	Astroport ASTRO	$0.002616 ₿0.0000022	14.29	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002275 ₿0.0000022	$17.92K ₿2.1	$2.88M ₿2.52K	$1.11M ₿969.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}