Page de résultats 19 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	U Coin U	$0.005159	-0.64	$1.3M	$0.005198	$0.005149	$53.81K	$1.3M	$1.3M
3393	Chudjak CHUD	$0.001395	2.56	$1.29M	$0.001434	$0.001307	$17.04K	$1.29M	$1.29M
3394	Serenity SERSH	$0.03028 ₿0.0000090	0.59	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.74K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3396	Ternoa CAPS	$0.0007035 ₿0.00000035	2.46	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.85K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3401	MSTR2100 MSTR	$0.06223	16.84	$1.28M	$0.06293	$0.05283	$452.61K	$1.28M	$1.28M
3402	OpenOcean OOE	$0.002518 ₿0.00000029	0.74	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.44K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3404	The Root Network ROOT	$0.0004203 ₿0.00000097	15.27	$1.27M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.05M ₿212.3	$5.02M ₿11.54K	$1.27M ₿0
3410	Prism PRISM	$0.0006901 ₿0.000000051	2.13	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.46K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3411	WeatherXM WXM	$0.0481	-1.45	$1.27M	$0.05003	$0.04799	$12.79K	$4.8M	$1.27M
3412	Happy Cat HAPPY	$0.0003809	-2.48	$1.27M	$0.0003935	$0.0003789	$517.18K	$1.27M	$1.27M
3413	Shiden Network SDN	$0.01868 ₿0.0000044	-7.10	$1.26M ₿290.59	$0.02029 ₿0.0000046	$0.01848 ₿0.0000043	$16.06K ₿6.3	$1.62M ₿377	$1.26M ₿290.59
3414	MAGA Hat MAGA	$0.00000308	-0.25	$1.26M	$0.000003149	$0.00000304	$387.62K	$1.27M	$1.26M
3417	Neos Credits NCR	$0.03105 ₿0.0000030	-0.65	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$458.47 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3418	higher HIGHER	$0.001262 ₿0.0000010	35.37	$1.26M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$199.39K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3421	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	1.60	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.25K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3423	SolForge Fusion SFG	$0.1821	-0.64	$1.25M	$0.1887	$0.1795	$2.41K	$15.36M	$1.25M
3427	TEH EPIK DUCK EPIK	$0.001477 ₿0.00000018	0.92	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001463 ₿0.00000014	$101.56K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3428	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.288 ₿0.0000033	$0.2682 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3433	Brett (ETH) BRETT	$0.01814	-6.52	$1.25M	$0.01948	$0.01796	$115.7K	$1.25M	$1.25M
3434	MagicCraft MCRT	$0.000247 ₿0.000000032	-1.70	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$302.62K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3437	EternalAI EAI	$0.005405	-2.99	$1.24M	$0.00686	$0.004454	$81.82K	$5.41M	$1.24M
3439	Wrapped MistCoin WMC	$2.42 ₿0.00036	-2.53	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.75K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3441	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3443	GenomesDAO GENOME GENOME	$0.00123	-5.43	$1.24M	$0.001329	$0.00123	$61.7K	$1.24M	$1.24M
3444	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$593.25 ₿0.0068	$565.61 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3445	Young Peezy AKA Pepe PEEZY	$0.001239 ₿0.000000035	0.14	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$769.85 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3446	Wrapped eHMND (eHMND) WEHMND	$0.007742 ₿0.0000038	0.62	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$1.99K ₿0.24	$3.1M	$1.24M ₿0
3448	Humanode HMND	$0.007698 ₿0.0000038	0.73	$1.23M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$197.64K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3449	Jeo Boden BODEN	$0.001786 ₿0.000010	-1.84	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$19.44K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3451	Wonderman Nation WNDR	$0.02637 ₿0.00000047	7.50	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02453 ₿0.00000045	$16.78K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3454	Tidecoin TDC	$0.06538	-12.81	$1.22M	$0.07565	$0.06489	$327.92	$1.22M	$1.22M
3455	Openfabric AI OFN	$0.00244 ₿0.0000061	-5.22	$1.22M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.78K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3458	OSCAR OSCAR	$0.00137	-3.44	$1.22M	$0.001468	$0.001298	$119.31K	$1.22M	$1.22M
3459	DeRace ZERC	$0.01013 ₿0.0000043	-5.94	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$53.71K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3461	LEOX LEOX	$0.02398 ₿0.000017	0.86	$1.22M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.88K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3464	AVAX HAS NO CHILL NOCHILL	$0.0007798 ₿0.00000022	6.48	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007245 ₿0.00000021	$87.79K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3470	Minted MTD	$0.00522 ₿0.00000073	-1.59	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.26K ₿0.29	$5.2M ₿686.76	$1.21M ₿144.89
3471	LockTrip LOC	$0.07311 ₿0.0000033	-1.28	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.75 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3472	Kaspy KASPY	$0.000003639	2.52	$1.21M	$0.00000371	$0.000003549	$27.99K	$1.21M	$1.21M
3475	Shark Cat SC	$0.001194 ₿0.0000012	7.86	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001103 ₿0.0000010	$265.15K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3476	Witch Token WITCH	$0.03112 ₿0.0000043	2.92	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$3.4K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3479	Timeless LIT	$0.002696 ₿0.00000029	-0.43	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.51 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3480	Tron Bull BULL	$0.001197	0.23	$1.2M	$0.001202	$0.00119	$118.72	$1.2M	$1.2M
3483	Koinos KOIN	$0.01397 ₿0.000011	4.39	$1.2M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.05K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3486	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3488	Azuro Protocol AZUR	$0.004964	-1.60	$1.19M	$0.005097	$0.004871	$59.53K	$4.96M	$1.19M
3489	Flamengo Fan Token MENGO	$0.0855 ₿0.0000097	-0.60	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.62K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3493	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3498	rETH2 RETH2	$2,714.14 ₿0.050	0	$1.19M ₿45.49	$2,714.14 ₿0.050	$2,714.14 ₿0.050	$42.62 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3499	Auroracoin AUR	$0.05981 ₿0.00000084	-6.01	$1.18M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.63K ₿0	$1.26M ₿17.88	$1.18M ₿16.83
3500	Allbridge ABR	$0.05822 ₿0.0000055	0.63	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3502	POOH POOH	$0.000000002809 ₿0.00000000000047	-0.60	$1.18M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$58.49K ₿26.13	$1.18M ₿199.37	$1.18M ₿199.37
3503	Talken TALK	$0.003702 ₿0.0000036	22.28	$1.18M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$205.07K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3506	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-1.25	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$449.12K ₿17	$1.3M ₿393	$1.18M ₿237.24
3507	Alchemist MIST	$0.4613 ₿0.000016	-0.17	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$887.69 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3508	Rubic RBC	$0.0057 ₿0.00000050	-0.15	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$165.53K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3509	Catcoin CAT	$0.07568 ₿0.00000019	-0.41	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.41K ₿0	$1.59M	$1.17M ₿1.37
3510	NPC On Solana NPCS	$0.001174	0.58	$1.17M	$0.001188	$0.001165	$31.75K	$1.17M	$1.17M
3515	Reploy RAI	$0.1168	-0.49	$1.17M	$0.1183	$0.1144	$310.69K	$1.17M	$1.17M
3516	ORBIO ORBIO	$0.00003471 ₿0.000000027	-13.61	$1.17M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$91.19K ₿8.73	$1.53M ₿1.36K	$1.17M ₿0
3517	Chihuahua Chain HUAHUA	$0.00001025 ₿0.0000000025	-2.01	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001025 ₿0.0000000024	$6.55K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3519	XAYA WCHI	$0.02022 ₿0.0000011	-0.13	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$328.88 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3520	Qmall QMALL	$0.01648 ₿0.00000099	37.45	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.57 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3523	Eigenpie EGP	$0.3151	-1.13	$1.16M	$0.3222	$0.3133	$1.39M	$3.15M	$1.16M
3525	FlowX Finance FLX	$0.176 ₿0.000016	0.83	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.58K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3526	Carbon Browser CSIX	$0.001289 ₿0.0000011	3.30	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.78M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3527	VLaunch VPAD	$0.002565 ₿0.00000064	1.41	$1.16M ₿272.71	$0.002572 ₿0.00000064	$0.002515 ₿0.00000057	$106.22K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3529	XELS XELS	$0.05918 ₿0.0000054	-0.52	$1.16M ₿105.45	$0.05948 ₿0.0000054	$0.05915 ₿0.0000052	$81.81K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3530	Simmi Token SIMMI	$0.00001159	-6.97	$1.16M	$0.00001257	$0.0000115	$153.39K	$1.16M	$1.16M
3535	ChompCoin CHOMP	$0.01228	-5.07	$1.15M	$0.0131	$0.01222	$1.88K	$1.15M	$1.15M
3537	Kompete KOMPETE	$0.001701 ₿0.00000049	-0.31	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$664.83 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3538	V.SYSTEMS VSYS	$0.0003235 ₿0.000000018	9.38	$1.15M ₿57.24	$0.0003234 ₿0.000000021	$0.0002957 ₿0.000000017	$561.58K ₿26.59	$2.3M ₿123.1	$1.15M ₿57.24
3539	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.65	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3541	Convertible JPY Token CJPY	$0.005386 ₿0.000000088	-0.57	$1.15M ₿2.82	$0.005478	$0.00534	$5.21K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3542	Octavia VIA	$0.01144 ₿0.000015	-5.82	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.25K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3543	SolanaHub staked SOL RASOL	$148.42	0.07	$1.14M	$153.54	$147.04	$3.28K	$1.14M	$1.14M
3546	Hacash Diamond HACD	$9.37 ₿0.0053	4.12	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24.4K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3549	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$73.24K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3553	Astroport ASTRO	$0.002679 ₿0.0000022	16.39	$1.14M ₿969.85	$0.002717 ₿0.0000023	$0.002293 ₿0.0000022	$19.94K ₿2.1	$2.95M ₿2.52K	$1.14M ₿969.85
3554	Boba Oppa BOBAOPPA	$0.0002382 ₿0.0000000081	9.25	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0002168 ₿0.0000000063	$389.01 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3556	Mirror Protocol MIR	$0.007248 ₿0.0000010	0.11	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.88K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3560	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.33	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3561	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3562	GIZMO GIZMO	$0.00112	-5.73	$1.12M	$0.001291	$0.001114	$11.16K	$1.12M	$1.12M
3564	Sallar ALL	$0.0004295	6.25	$1.12M	$0.0004536	$0.0004022	$6.21K	$1.12M	$1.12M
3566	Sora Validator Token VAL	$0.01949 ₿0.0000069	-0.65	$1.11M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$35.37K ₿0.82	$1.95M ₿695.25	$1.11M ₿486.34
3567	BitCore BTX	$0.05612 ₿0.0000010	-1.55	$1.11M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$47.57 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3568	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.33	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002748 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3570	WOZX WOZX	$0.001797 ₿0.00000010	-6.14	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$841.85 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3571	Credefi CREDI	$0.001483 ₿0.00000056	-1.86	$1.11M ₿419.47	$0.001515 ₿0.00000065	$0.001464 ₿0.00000055	$39.79K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3575	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3576	Celsius Network CEL	$0.03102 ₿0.0000029	9.69	$1.11M ₿1.26K	$0.03409 ₿0.0000032	$0.02818 ₿0.0000029	$212.9K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3578	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3580	IDRX IDRX	$0.00005957 ₿0.00000000090	0.19	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.12K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3582	Shiba Predator QOM	$0.000000001838 ₿0.00000000000072	0.38	$1.1M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$928.6 ₿0.81	$1.1M ₿435	$1.1M ₿435
3583	UFO Gaming UFO	$0.00000004279 ₿0.000000000017	-1.06	$1.1M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.56K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3586	STEAM STEAM	$0.004614	3.85	$1.1M	$0.004823	$0.004443	$5.24K	$4.6M	$1.1M
3589	Meter MTRG	$0.03391 ₿0.000027	-0.27	$1.09M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.4K ₿3.01	$1.66M ₿1.28K	$1.09M ₿985.73
3594	Multibit MUBI	$0.001147 ₿0.0000021	-0.42	$1.09M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$425.65K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3596	Stride Staked Osmo STOSMO	$0.1141 ₿0.000022	-1.90	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.114 ₿0.000022	$15.14K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}