Page de résultats 19 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Nuritopia NBLU	$0.001839 ₿0.000000047	1.04	$3.12M ₿28.45	$0.00187 ₿0.000000047	$0.00182 ₿0.000000046	$164.7K ₿1.4	$9.2M ₿237.45	$3.12M ₿28.45
2508	ZeroLend ZERO	$0.00004313	-0.41	$3.11M	$0.00004509	$0.00004242	$900.27K	$4.31M	$3.11M
2509	Napoli Fan Token NAP	$0.6813 ₿0.000044	-1.22	$3.11M ₿95.25	$0.695 ₿0.000048	$0.6807 ₿0.000040	$446.43K ₿98.82	$6.81M ₿445.15	$3.11M ₿95.25
2510	IMPT IMPT	$0.002605 ₿0.000000060	-0.39	$3.11M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$459.35K ₿1.99	$4.29M ₿130.64	$3.11M ₿72.04
2511	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	-1.84	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$10.76K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2512	OctonetAI OCTO	$0.031	-15.55	$3.1M	$0.03818	$0.03029	$216.54K	$3.1M	$3.1M
2513	Rejuve.AI RJV	$0.005782 ₿0.00000049	-1.67	$3.1M ₿266.12	$0.005993 ₿0.00000053	$0.005706 ₿0.00000049	$713.51K ₿6.67	$5.78M ₿496.24	$3.1M ₿266.12
2516	eBTC EBTC	$107,389	0.19	$3.09M	$109,148	$105,512	$32.49K	$3.09M	$3.09M
2517	Krypton DAO KRD	$0.03012 ₿0.000011	-2.97	$3.09M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$39.37K ₿0.1	$301.25M ₿116.57K	$3.09M ₿1.19K
2520	MSTR2100 MSTR	$0.149	6.74	$3.08M	$0.1642	$0.138	$962.83K	$3.08M	$3.08M
2522	LEOX LEOX	$0.06077 ₿0.000017	-3.21	$3.08M ₿438.32	$0.0652 ₿0.000018	$0.05974 ₿0.000017	$8.92K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2523	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	-0.06	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03376 ₿0.0000038	$2.17M ₿17	$3.41M ₿393	$3.08M ₿237.24
2525	BitShares BTS	$0.001134 ₿0.000000055	-2.63	$3.07M ₿151.75	$0.001165 ₿0.000000057	$0.001133 ₿0.000000055	$104.81K ₿14.83	$3.4M ₿167.72	$3.07M ₿151.75
2526	AthenaDAO ATH	$0.3516 ₿0.000011	-0.96	$3.07M ₿93.53	$0.3891 ₿0.000012	$0.3516 ₿0.000011	$41.17 ₿0.01	$10.55M ₿359.83	$3.07M ₿93.53
2527	FRIC FRIC	$0.003059	6.83	$3.06M	$0.003161	$0.002782	$529.02K	$3.06M	$3.06M
2528	Saber SBR	$0.001362 ₿0.000000053	-6.28	$3.06M ₿63.3	$0.001551 ₿0.000000055	$0.001333 ₿0.000000052	$226.19K ₿3.19	$4.15M ₿63.3	$3.06M ₿63.3
2529	LIMBO LIMBO	$0.003048	-2.82	$3.05M	$0.003193	$0.003044	$213.17K	$3.05M	$3.05M
2530	TG.Casino TGC	$0.1381 ₿0.0000051	-5.59	$3.04M ₿372.08	$0.1548 ₿0.0000053	$0.1378 ₿0.0000048	$64.91K ₿4.66	$11.06M ₿448.01	$3.04M ₿372.08
2533	Seedworld SWORLD	$0.0004184	-1.57	$3M	$0.0004386	$0.0004053	$8.81K	$8.3M	$3M
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,067	0.28	$3.02M	$108,806	$105,690	$48.33K	$3.02M	$3.02M
2536	Panther Protocol ZKP	$0.008989 ₿0.00000042	-0.38	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008976 ₿0.00000041	$442.87K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2537	FlowX Finance FLX	$0.4547 ₿0.000016	-2.09	$3.02M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$3.78K ₿0.45	$4.55M ₿168.7	$3.02M ₿19.2
2539	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7455 ₿0.000014	1.97	$2.99M ₿0	$0.7707 ₿0.000014	$0.7135 ₿0.000014	$6.18K ₿67.39	$2.99M	$2.99M ₿0
2541	Gamium GMM	$0.00006129 ₿0.000000013	2.02	$3M ₿606.37	$0.00006355 ₿0.000000014	$0.00005945 ₿0.000000013	$158.7K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2542	Turbos Finance TURBOS	$0.001617 ₿0.000000059	-0.93	$3M ₿97.3	$0.001742 ₿0.000000062	$0.001607 ₿0.000000059	$484.24K ₿11.29	$5.96M ₿221.51	$3M ₿97.3
2543	WAI Combinator by Virtuals WAI	$0.003001	-6.97	$3M	$0.003477	$0.002944	$17.13K	$3M	$3M
2544	Permission Coin ASK	$0.0001348 ₿0.0000000065	-0.40	$3M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001346 ₿0.0000000064	$107.91K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2545	Beercoin BEER	$0.000003369	-4.50	$3M	$0.000003549	$0.00000331	$531.29K	$3M	$3M
2547	Degen Spartan AI DEGENAI	$0.002996	-1.73	$2.99M	$0.00317	$0.002811	$2.24M	$2.99M	$2.99M
2548	Nolus NLS	$0.006218 ₿0.00000078	1.66	$2.99M ₿173.89	$0.006226 ₿0.00000079	$0.006107 ₿0.00000073	$128.76K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2549	Cortensor COR	$0.00591	-1.93	$2.99M	$0.006215	$0.005848	$5.2K	$5.91M	$2.99M
2551	Javsphere JAV	$0.01104	-2.81	$2.98M	$0.01149	$0.01103	$16.19K	$8.9M	$2.98M
2553	PLAY PLAY	$0.003998	-4.14	$2.98M	$0.004194	$0.003266	$3.79K	$4M	$2.98M
2554	SEIYAN SEIYAN	$0.003777 ₿0.00000017	21.96	$2.95M ₿0	$0.004257 ₿0.00000020	$0.003094 ₿0.00000016	$210.84K ₿2.79	$3.78M ₿174.51	$2.95M ₿0
2555	Morpheus Network MNW	$0.07899 ₿0.000015	2.23	$2.96M ₿565.85	$0.08888 ₿0.000015	$0.07477 ₿0.000014	$26.76K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2556	Portugal National Team Fan Token POR	$0.8128 ₿0.000046	-0.91	$2.97M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$346.43K ₿15.32	$16.2M ₿936.56	$2.97M ₿203.32
2559	Wrapped MistCoin WMC	$6.47 ₿0.00036	-5.54	$2.96M ₿0	$7.07 ₿0.00047	$6.45 ₿0.00035	$16.91K ₿8.65	$3.86M ₿80.86	$2.96M ₿0
2561	Ta-da TADA	$0.004425 ₿0.0000032	1.29	$2.95M ₿195.92	$0.004489 ₿0.0000033	$0.00436 ₿0.0000032	$141.72K ₿3.84	$4.43M ₿3.28K	$2.95M ₿195.92
2562	Astrafer ASTRAFER	$0.009112 ₿0.0000057	0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.06 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2563	Lattice Token LTX	$0.09159 ₿0.0000030	8.28	$2.94M ₿97.61	$0.1013 ₿0.0000030	$0.08002 ₿0.0000021	$143.49K ₿0.84	$9.16M ₿304.21	$2.94M ₿97.61
2564	Banana BANANA	$0.3481 ₿0.000029	2.61	$2.94M ₿182.59	$0.3553 ₿0.000031	$0.3218 ₿0.000029	$17.68K ₿1.32	$4.49M ₿307.85	$2.94M ₿182.59
2567	Regen REGEN	$0.01975 ₿0.0000010	-1.73	$2.93M ₿161.13	$0.02041 ₿0.0000011	$0.01964 ₿0.0000010	$371.31 ₿0.1	$2.93M ₿161.13	$2.93M ₿161.13
2569	Sentio AI SEN	$0.02877	-12.72	$2.93M	$0.03408	$0.02853	$314.76K	$2.93M	$2.93M
2570	Neurai XNA	$0.0001936 ₿0.000000037	-4.77	$2.92M ₿456	$0.0002112 ₿0.000000040	$0.0001935 ₿0.000000037	$116.71K ₿8.9	$2.92M ₿456	$2.92M ₿456
2571	Kaspy KASPY	$0.000008849	-2.69	$2.92M	$0.000009619	$0.000008729	$76.16K	$2.92M	$2.92M
2572	XNET Mobile XNET	$0.02355	-8.89	$2.92M	$0.02867	$0.02271	$26.51K	$30.73M	$2.92M
2576	Ispolink ISP	$0.0003212 ₿0.000000050	-6.01	$2.91M ₿151.61	$0.0003514 ₿0.000000051	$0.00032 ₿0.000000049	$374.47K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2578	Xend Finance RWA	$0.01454 ₿0.0000033	-1.28	$2.91M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$106.05K ₿13.89	$2.91M ₿676.28	$2.91M ₿395.27
2581	Loky by Virtuals LOKY	$0.003145	-2.18	$2.9M	$0.003688	$0.00289	$94.16K	$3.13M	$2.9M
2582	Celsius Network CEL	$0.08128 ₿0.0000029	-3.84	$2.9M ₿1.26K	$0.08565 ₿0.0000032	$0.08121 ₿0.0000029	$340.9K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2583	LiquidDriver LQDR	$0.2847 ₿0.000010	8.80	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2615 ₿0.000010	$28.54K ₿0.42	$2.9M	$2.9M ₿43.69
2584	Dogebonk DOBO	$0.000000005299 ₿0.00000000000014	0.60	$2.88M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005233 ₿0.00000000000014	$549.31 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2585	Data Ownership Protocol DOP	$0.0002761	19.52	$2.88M	$0.0002935	$0.0002267	$3.8M	$6.48M	$2.88M
2586	Ref Finance REF	$0.07492 ₿0.0000065	0.44	$2.88M ₿212.68	$0.0796 ₿0.0000071	$0.07358 ₿0.0000064	$180.12K ₿0.23	$7.49M ₿657.61	$2.88M ₿212.68
2588	mStable USD MUSD	$0.9951 ₿0.000014	-0.66	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$209.25 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2589	Bitcoin on Base BTCB	$0.1827	-0.68	$2.86M	$0.1889	$0.1812	$8.39K	$2.86M	$2.86M
2590	Cosplay Token COT	$0.003053 ₿0.00000062	-0.13	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003034 ₿0.00000057	$19.53K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2593	Afreum AFR	$0.0005093 ₿0.000000015	5.84	$2.85M ₿88.31	$0.0005184 ₿0.000000015	$0.0004735 ₿0.000000014	$4.22K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2594	Stargaze STARS	$0.001052 ₿0.00000043	0.74	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.00104 ₿0.00000039	$19.67K ₿9.18	$3.15M ₿1.31K	$2.85M ₿1.09K
2595	Carbon Browser CSIX	$0.004538 ₿0.0000011	-11.09	$2.85M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.09M ₿18.79	$4.16M ₿1.04K	$2.85M ₿438.87
2596	XCAD Network XCAD	$0.03709 ₿0.000014	2.22	$2.85M ₿755.38	$0.03736 ₿0.000015	$0.03604 ₿0.000014	$762.06K ₿94.35	$7.38M ₿2.92K	$2.85M ₿755.38
2597	Increment Staked FLOW STFLOW	$0.4418 ₿0.000019	-1.25	$2.84M ₿150.94	$0.4591 ₿0.000020	$0.4383 ₿0.000019	$9.3K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2598	Phil PHIL	$0.002782	-3.13	$2.78M	$0.002925	$0.002716	$471.45K	$2.78M	$2.78M
2599	Doge Eat Doge OMNOM	$0.000000009002 ₿0.0000000000029	-0.13	$2.8M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$63.2K ₿30.55	$9M ₿3.01K	$2.8M ₿934.22
2601	Byte BYTE	$0.000002939 ₿0.00000000031	-2.71	$2.84M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$78.59K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2603	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.99	$2.83M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.4 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2604	Bozo Benk BOZO	$0.003506 ₿0.00000032	-13.67	$2.79M ₿257.29	$0.004111 ₿0.00000039	$0.00349 ₿0.00000031	$12.11K ₿0.43	$2.79M ₿257.3	$2.79M ₿257.29
2605	MAX MAX	$0.002811	-5.83	$2.81M	$0.00307	$0.002811	$2.05M	$2.81M	$2.81M
2606	GAMEE GMEE	$0.002057 ₿0.00000026	-1.24	$2.8M ₿177	$0.002112 ₿0.00000027	$0.002042 ₿0.00000026	$360.42K ₿11	$6.54M ₿840.1	$2.8M ₿177
2608	Terminus TERMINUS	$0.02798	1.42	$2.8M	$0.03538	$0.02718	$754.13K	$2.8M	$2.8M
2610	Aimonica Brands AIMONICA	$0.002782	-4.11	$2.78M	$0.003065	$0.002612	$1.82M	$2.78M	$2.78M
2612	Nailong NAILONG	$0.002765	-24.20	$2.77M	$0.003647	$0.002563	$489.88K	$2.77M	$2.77M
2613	BRN Metaverse BRN	$0.1097 ₿0.0000095	5.27	$2.78M ₿215.12	$0.1286 ₿0.000010	$0.1039 ₿0.0000091	$642.57K ₿16.6	$3.09M ₿2.19K	$2.78M ₿215.12
2614	DeltaPrime PRIME	$0.641	-1.09	$2.77M	$0.6482	$0.6405	$5.5	$25.65M	$2.77M
2615	MagicCraft MCRT	$0.0005505 ₿0.000000032	-0.95	$2.77M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$616K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2617	Witch Token WITCH	$0.07174 ₿0.0000043	-4.38	$2.77M ₿116.31	$0.07503 ₿0.0000043	$0.06856 ₿0.0000038	$134.17K ₿4.13	$7.18M ₿430.77	$2.77M ₿116.31
2621	SelfieDogCoin SELFIE	$0.002724	-21.28	$2.72M	$0.003674	$0.002607	$397.39K	$2.72M	$2.72M
2622	Ledger AI LEDGER	$0.001276	4.02	$2.75M	$0.001441	$0.001219	$56.27K	$4.01M	$2.75M
2625	BABB BAX	$0.00003461 ₿0.0000000019	0.47	$2.75M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003409 ₿0.0000000019	$9.64K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2627	PoSciDonDAO Token SCI	$0.7091	-1.08	$2.74M	$0.7636	$0.698	$11.58K	$13.41M	$2.74M
2629	VNX Gold VNXAU	$108.77 ₿0.0011	-1.22	$2.73M ₿11.16	$110.68 ₿0.0011	$108.45 ₿0.0010	$38.48K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2630	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2631	Doland Tremp TREMP	$0.02732 ₿0.0000098	-1.52	$2.73M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$553.91K ₿19.67	$2.73M	$2.73M ₿0
2632	Habibi (Sol) HABIBI	$0.00274	-4.66	$2.73M	$0.00328	$0.002644	$113.73K	$2.73M	$2.73M
2636	Rave KRAV	$0.002715 ₿0.00000062	-1.43	$2.72M ₿636.36	$0.002824 ₿0.00000095	$0.00267 ₿0.00000059	$224.42 ₿26.77	$27.16M ₿6.36K	$2.72M ₿636.36
2637	Klima DAO KLIMA	$0.134 ₿0.000041	-0.73	$2.72M ₿366.38	$0.1358 ₿0.000042	$0.1317 ₿0.000039	$19.08K ₿7.7	$2.72M ₿366.38	$2.72M ₿366.38
2638	LikeCoin (ERC-20) LIKE	$0.001849 ₿0.000000026	13.59	$2.72M ₿36.12	$0.001923 ₿0.000000026	$0.001627 ₿0.000000025	$1.11K ₿0	$3.7M ₿52.2	$2.72M ₿36.12
2641	M3M3 M3M3	$0.002699	-4.57	$2.7M	$0.00285	$0.002654	$17.15K	$2.7M	$2.7M
2643	VNX EURO VEUR	$1.16 ₿0.000015	0.30	$2.71M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$2.02M ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2645	Gui Inu GUI	$0.00000483 ₿0.00000000057	-4.12	$2.68M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000485 ₿0.00000000056	$123.14K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2647	Safemars SAFEMARS	$0.000000007034 ₿0.00000000000016	0.42	$2.7M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006955 ₿0.00000000000016	$261.91 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2648	Okratech Token ORT	$0.003297 ₿0.00000017	-0.32	$2.69M ₿62	$0.003307 ₿0.00000020	$0.003288 ₿0.00000015	$412.84K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2649	Fud the Pug FUD	$0.00000004681 ₿0.0000000000061	-2.38	$2.69M ₿0	$0.00000005137 ₿0.0000000000070	$0.00000004584 ₿0.0000000000056	$498.73K ₿22.64	$3.53M ₿616.68	$2.69M ₿0
2650	Dogechain DC	$0.00006318 ₿0.000000011	-3.82	$2.69M ₿331.9	$0.00006684 ₿0.000000012	$0.00006318 ₿0.000000011	$608.75K ₿38.95	$10.72M ₿2.01K	$2.69M ₿331.9
2651	KWEEN KWEEN	$0.002642	-3.52	$2.64M	$0.002948	$0.002642	$14.33K	$2.64M	$2.64M
2653	Reflexer Ungovernance Token FLX	$3.25 ₿0.00010	1.58	$2.68M ₿95.07	$3.25 ₿0.00010	$3.18 ₿0.00010	$61.7K ₿0.61	$3.11M ₿102.91	$2.68M ₿95.07
2654	BlueMove MOVE	$0.01234 ₿0.0000010	-0.93	$2.68M ₿138.65	$0.01302 ₿0.0000014	$0.0123 ₿0.00000094	$53.93K ₿0.83	$3.69M ₿314.51	$2.68M ₿138.65
2655	Radiant RXD	$0.0002004 ₿0.000000028	3.45	$2.67M ₿294.22	$0.0002029 ₿0.000000031	$0.0001935 ₿0.000000028	$13.05K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2656	RWA Inc. RWA	$0.007701	0.13	$2.67M	$0.007892	$0.007643	$336.44K	$7.65M	$2.67M
2658	DexKit KIT	$0.2663 ₿0.0000055	-0.99	$2.66M ₿16.71	$0.2755 ₿0.0000063	$0.2627 ₿0.0000054	$1.01K ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}