Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	TITAN TITAN	$0.05037	0.48	$1.33M	$0.05124	$0.04949	$3.45K	$2.02M	$1.33M
3431	UFO Gaming UFO	$0.00000005195 ₿0.000000000017	14.63	$1.33M ₿457.39	$0.00000005219 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.89K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3433	Skycoin SKY	$0.05606 ₿0.00000042	1.94	$1.32M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$5.38M ₿0.01	$5.61M ₿42.12	$1.32M ₿9.27
3434	Etherisc DIP	$0.003449 ₿0.00000035	4.32	$1.32M ₿136.22	$0.003461 ₿0.00000036	$0.003306 ₿0.00000035	$664.87 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3436	Happy Cat HAPPY	$0.0003985	1.98	$1.33M	$0.0003986	$0.0003886	$448.9K	$1.33M	$1.33M
3439	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.15	$1.32M ₿32.86	$0.05293	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3441	Buying BUY	$0.002007 ₿0.00000037	-13.40	$1.31M ₿230.24	$0.002319 ₿0.00000037	$0.002002 ₿0.00000035	$152.41K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3442	The Big Five BFT	$0.00001324 ₿0.0000000068	2.43	$1.32M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$2.35K ₿0.31	$1.32M ₿690.56	$1.32M ₿570.54
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	Shoggoth SHOGGOTH	$0.001321	4.68	$1.32M	$0.001332	$0.001178	$557.08K	$1.32M	$1.32M
3448	Cardstack CARD	$0.000438 ₿0.000000010	3.02	$1.31M ₿32.28	$0.0004381 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.2K ₿0.57	$2.63M ₿64.58	$1.31M ₿32.28
3449	Giko Cat GIKO	$0.1308	2.07	$1.31M	$0.1314	$0.1223	$11.35K	$1.31M	$1.31M
3454	Balance Tokens BALN	$0.04911 ₿0.0000028	1.63	$1.3M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$48.82 ₿0.07	$1.3M ₿41.62	$1.3M ₿0
3455	ALEX Lab ALEX	$0.001476 ₿0.0000061	9.11	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001353 ₿0.0000061	$234.95K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3459	LEOX LEOX	$0.0257 ₿0.000017	-2.66	$1.3M ₿438.32	$0.0266 ₿0.000018	$0.0256 ₿0.000017	$58.26K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3460	Jones DAO JONES	$0.2507 ₿0.000011	0.94	$1.3M ₿58.69	$0.2518 ₿0.000011	$0.2467 ₿0.000011	$83.98 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3463	Chihuahua Chain HUAHUA	$0.00001134 ₿0.0000000025	-0.10	$1.3M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$146.82K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3467	GenomesDAO GENOME GENOME	$0.00129	2.21	$1.29M	$0.00131	$0.001262	$65.24K	$1.29M	$1.29M
3469	Abyss Token ABYSS	$0.005614 ₿0.00000016	-10.31	$1.29M ₿38.03	$0.006366 ₿0.00000016	$0.005483 ₿0.00000015	$47.78K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3470	Wonderman Nation WNDR	$0.02756 ₿0.00000047	0.01*	$1.29M ₿18.51	$0.02758 ₿0.00000047	$0.02745 ₿0.00000045	$11.98K ₿0.18	$13.78M ₿235.42	$1.29M ₿18.51
3471	ARC ARC	$0.001247 ₿0.0000010	-10.81	$1.29M ₿986.01	$0.001398 ₿0.0000011	$0.001245 ₿0.0000010	$12.15K ₿8.27	$1.29M ₿1.07K	$1.29M ₿986.01
3472	FlowX Finance FLX	$0.1931 ₿0.000016	2.40	$1.28M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.06K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3477	AVAX HAS NO CHILL NOCHILL	$0.0008252 ₿0.00000022	-0.84	$1.28M ₿348.28	$0.0008397 ₿0.00000024	$0.0008197 ₿0.00000021	$37.24K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3478	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-3.60	$1.28M ₿78.43	$1.33	$1.23	$54.38 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3480	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3481	Settled EthXY Token SEXY	$0.01271 ₿0.000022	-11.86	$1.28M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$47.78K ₿5.74	$1.28M	$1.28M ₿0
3482	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3486	Alchemist MIST	$0.4995 ₿0.000016	0.85	$1.27M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$84.06 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3488	Witch Token WITCH	$0.03302 ₿0.0000043	-3.23	$1.27M ₿116.31	$0.03412 ₿0.0000043	$0.03184 ₿0.0000038	$1.91K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3489	U Coin U	$0.00507	73.01	$1.27M	$0.005501	$0.0029	$40.27K	$1.27M	$1.27M
3490	XAYA WCHI	$0.02199 ₿0.0000011	0.39	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.67K ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3496	Neos Credits NCR	$0.03113 ₿0.0000030	0.05	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03105 ₿0.0000029	$64.61 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3497	Jackal Protocol JKL	$0.01009 ₿0.0000070	0.11	$1.27M ₿690.85	$0.01017 ₿0.0000074	$0.009796 ₿0.0000070	$1.66K ₿1.24	$1.76M ₿1.02K	$1.27M ₿690.85
3498	Populous PPT	$0.03488 ₿0.00000073	-0.16	$1.26M ₿26.78	$0.03493 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3499	Reploy RAI	$0.1262	-3.84	$1.26M	$0.1315	$0.125	$309.47K	$1.26M	$1.26M
3500	DeRace ZERC	$0.01052 ₿0.0000043	-4.28	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$12.42K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3501	Inter Stable Token IST	$0.8956 ₿0.000014	-7.76	$1.26M ₿20.72	$0.972 ₿0.000014	$0.8708 ₿0.000014	$3.05K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3502	Dork Lord DORKY	$0.0177	14.06	$1.23M	$0.02019	$0.01491	$359.96K	$1.23M	$1.23M
3503	OSCAR OSCAR	$0.001407	-5.13	$1.26M	$0.001499	$0.001303	$116.68K	$1.26M	$1.26M
3510	Wrapped MistCoin WMC	$2.42 ₿0.00036	-3.22	$1.24M ₿0	$2.51 ₿0.00047	$2.37 ₿0.00035	$5.33K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3511	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	AIRian AIR	$0.00787	-0.55	$1.25M	$0.008786	$0.00738	$181.38K	$7.92M	$1.25M
3515	Wrapped eHMND (eHMND) WEHMND	$0.007591 ₿0.0000038	-2.87	$1.24M ₿0	$0.00782 ₿0.0000039	$0.007551 ₿0.0000038	$1.59K ₿0.24	$3.04M	$1.24M ₿0
3517	Minted MTD	$0.005268 ₿0.00000073	-1.41	$1.23M ₿144.89	$0.005357 ₿0.00000076	$0.005237 ₿0.00000071	$837.65 ₿0.29	$5.3M ₿686.76	$1.23M ₿144.89
3518	Eigenpie EGP	$0.3333	0.86	$1.23M	$0.3431	$0.3251	$1.43M	$3.33M	$1.23M
3520	r/FortNiteBR Bricks BRICK	$0.01974 ₿0.0000023	-31.14	$1.26M ₿153.31	$0.02902 ₿0.0000024	$0.01526 ₿0.0000022	$258.07K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3521	Flamengo Fan Token MENGO	$0.08832 ₿0.0000097	-5.07	$1.23M ₿126.5	$0.09304 ₿0.0000097	$0.08719 ₿0.0000094	$164.12K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3522	SolanaHub staked SOL RASOL	$158.65	1.39	$1.23M	$160.37	$154.83	$6.35K	$1.23M	$1.23M
3527	Meter MTRG	$0.03796 ₿0.000027	1.19	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$45.36K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3528	Prism PRISM	$0.0006682 ₿0.000000051	-2.26	$1.23M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$12.16K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3529	Optim Finance O	$0.06961	0.66	$1.22M	$0.07007	$0.06861	$553.79	$1.74M	$1.22M
3532	Celer Bridged WETH (Astar) WETH	$2,958.38	0.24	$1.22M	$2,980.43	$2,933.86	$2.02K	$1.22M	$1.22M
3534	LockTrip LOC	$0.07395 ₿0.0000033	0.76	$1.22M ₿54.8	$0.07403 ₿0.0000033	$0.07305 ₿0.0000033	$24.87 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	Humanode HMND	$0.007481 ₿0.0000038	-4.01	$1.22M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$204.67K ₿7.47	$2.99M ₿1.55K	$1.22M ₿175.75
3537	MagicCraft MCRT	$0.0002411 ₿0.000000032	0.39	$1.22M ₿135.45	$0.0002416 ₿0.000000039	$0.0002397 ₿0.000000032	$241.91K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3541	ChompCoin CHOMP	$0.0129	2.59	$1.21M	$0.01296	$0.01237	$333.23	$1.21M	$1.21M
3544	DeFi DEFI	$0.0006429 ₿0.0000020	0.11	$1.21M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$191.4K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3547	Shiba Predator QOM	$0.000000002005 ₿0.00000000000072	1.85	$1.2M ₿435	$0.000000002009 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$704.52 ₿0.81	$1.2M ₿435	$1.2M ₿435
3550	Billy BILLY	$0.001226	-2.92	$1.21M	$0.001263	$0.001197	$429.52K	$1.21M	$1.21M
3555	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3558	Allbridge ABR	$0.05888 ₿0.0000055	-1.27	$1.2M ₿54.31	$0.05965 ₿0.0000058	$0.05817 ₿0.0000052	$343.49 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3559	Mirror Protocol MIR	$0.007626 ₿0.0000010	0.04	$1.19M ₿165.81	$0.007754 ₿0.0000011	$0.007508 ₿0.0000010	$1.36K ₿5.82	$2.83M ₿393.75	$1.19M ₿165.81
3560	Convertible JPY Token CJPY	$0.005597 ₿0.000000088	0.70	$1.19M ₿2.82	$0.005619	$0.005529	$2.02K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3562	Talken TALK	$0.00373 ₿0.0000036	2.72	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$110.39K ₿1.31	$1.86M ₿1.78K	$1.19M ₿724.25
3563	Butthole Coin BUTTHOLE	$0.001186	11.91	$1.19M	$0.001194	$0.001049	$694.45K	$1.19M	$1.19M
3564	daCat DACAT	$0.000000002948 ₿0.000000000000091	1.52	$1.19M ₿36.91	$0.000000002958 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$312.74 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3566	catwifhat $CWIF	$0.00000003948 ₿0.0000000000041	1.02	$1.18M ₿0	$0.00000004001 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19K ₿11.28	$1.18M	$1.18M ₿0
3567	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.90	$1.18M ₿95.07	$1.44 ₿0.00010	$1.37 ₿0.00010	$3.77K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3568	Catcoin CAT	$0.07623 ₿0.00000019	0.13	$1.18M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.53K ₿0	$1.6M	$1.18M ₿1.37
3569	Dtravel TRVL	$0.002601 ₿0.0000010	-1.31	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002574 ₿0.0000010	$460.79K ₿2.81	$2.6M ₿1.04K	$1.18M ₿317.13
3570	Ispolink ISP	$0.0001268 ₿0.000000050	-2.22	$1.18M ₿151.61	$0.0001321 ₿0.000000051	$0.0001271 ₿0.000000049	$174.48K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3571	Decubate DCB	$0.003049 ₿0.0000018	-5.86	$1.18M ₿629.42	$0.003245 ₿0.0000019	$0.003041 ₿0.0000018	$108.29K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3576	SolForge Fusion SFG	$0.1702	1.33	$1.17M	$0.1716	$0.1641	$3.72K	$14.38M	$1.17M
3577	AgriDex AGRI	$0.003506	2.66	$1.17M	$0.003795	$0.003324	$15.01K	$3.49M	$1.17M
3579	Carbon Browser CSIX	$0.001295 ₿0.0000011	-3.49	$1.17M ₿438.87	$0.001348 ₿0.0000011	$0.001276 ₿0.0000011	$1.69M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3581	Ethos ETHOS	$0.0006686	31.01	$1.17M	$0.0006713	$0.000507	$126.51	$3.34M	$1.17M
3583	Rubic RBC	$0.005654 ₿0.00000050	0.38	$1.17M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$145.27K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3587	VLaunch VPAD	$0.002583 ₿0.00000064	1.76	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$132.65K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3591	Harambe on Solana HARAMBE	$0.001156 ₿0.00000020	-0.36	$1.16M ₿202.51	$0.001176 ₿0.00000027	$0.001139 ₿0.00000020	$3.43K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3592	WOZX WOZX	$0.00187 ₿0.00000010	0.36	$1.16M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$241.79 ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3596	VitaRNA VITARNA	$0.5027	2.24	$1.15M	$0.5091	$0.4917	$80.01	$2.51M	$1.15M
3597	Simmi Token SIMMI	$0.0000115	1.49	$1.15M	$0.0000115	$0.00001125	$127.17K	$1.15M	$1.15M
3598	Sharpe AI SAI	$0.003544	6.14	$1.15M	$0.003913	$0.003309	$257.69K	$3.55M	$1.15M
3600	MultiVAC MTV	$0.0003307 ₿0.000000022	3.86	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003174 ₿0.000000022	$271.46K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3601	BitCore BTX	$0.05755 ₿0.0000010	0.78	$1.14M ₿20.55	$0.05761 ₿0.0000011	$0.0571 ₿0.0000010	$7.99 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3602	XELS XELS	$0.05829 ₿0.0000054	-0.27	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05829 ₿0.0000052	$89.39K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3604	Kompete KOMPETE	$0.001686 ₿0.00000049	2.43	$1.14M ₿332.5	$0.001713 ₿0.00000050	$0.001645 ₿0.00000049	$6.45K ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3605	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005622 ₿0.000000061	$0.005336 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3607	Azuro Protocol AZUR	$0.0047	0.57	$1.14M	$0.004714	$0.004669	$98.25K	$4.7M	$1.14M
3609	BoxBet BXBT	$0.01325 ₿0.0000026	0.37	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$88.49K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3610	Sperax USD USDS	$1 ₿0.000014	-0.38	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9935 ₿0.000014	$87.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3611	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01979 ₿0.00000021	$0.01544 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3617	Boba Oppa BOBAOPPA	$0.0002373 ₿0.0000000081	1.42	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002287 ₿0.0000000063	$30.74 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3618	Sallar ALL	$0.0004339	-2.84	$1.13M	$0.000458	$0.0004227	$2.9K	$1.13M	$1.13M
3620	IRISnet IRIS	$0.0006957 ₿0.00000054	3.97	$1.13M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.56K ₿56.54	$1.39M ₿1.1K	$1.13M ₿884.57
3621	MicrovisionChain SPACE	$0.1667 ₿0.00027	7.35	$1.13M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$18.12K ₿36.71	$3.5M ₿5.83K	$1.13M ₿737.72
3622	EternalAI EAI	$0.004627	-23.58	$1.12M	$0.006129	$0.004541	$50.4K	$4.63M	$1.12M
3623	Bficoin BFIC	$0.595 ₿0.00017	6.24	$1.12M ₿335.42	$0.6192 ₿0.00018	$0.5513 ₿0.00016	$756.12 ₿89.87	$12.5M ₿3.73K	$1.12M ₿335.42
3624	Celsius Network CEL	$0.03145 ₿0.0000029	2.06	$1.12M ₿1.26K	$0.03164 ₿0.0000032	$0.03046 ₿0.0000029	$201.57K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}