Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Young Peezy AKA Pepe PEEZY	$0.001348 ₿0.000000035	3.52	$1.35M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.58K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3417	POOH POOH	$0.000000003204 ₿0.00000000000047	5.75	$1.35M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.7K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.23K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.11 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-16.81	$1.34M ₿0	$0.003136 ₿0.0000021	$0.002384 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3422	AVAX HAS NO CHILL NOCHILL	$0.0008604 ₿0.00000022	8.86	$1.34M ₿348.28	$0.0008639 ₿0.00000024	$0.000777 ₿0.00000021	$85.32K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3425	Xend Finance RWA	$0.006676 ₿0.0000033	0.33	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$16.57K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3426	Etherisc DIP	$0.003464 ₿0.00000035	8.65	$1.33M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.14K ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3428	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3429	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8427 ₿0.0000092	$0.6606 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3432	Happy Cat HAPPY	$0.0003987	0.17	$1.33M	$0.0003995	$0.0003868	$469.91K	$1.33M	$1.33M
3435	WeatherXM WXM	$0.04955	2.44	$1.33M	$0.05008	$0.04799	$13.27K	$5.01M	$1.33M
3436	MAGA Hat MAGA	$0.000003249	1.92	$1.33M	$0.00000327	$0.00000314	$509.52K	$1.34M	$1.33M
3437	Quadrant Protocol EQUAD	$0.002446 ₿0.00000010	-9.34	$1.33M ₿56.27	$0.002768	$0.002352	$423.35 ₿0.01	$2.44M ₿103.59	$1.33M ₿56.27
3439	Hush HUSH	$0.08271 ₿0.00000039	43.30	$1.32M ₿5.7	$0.08205 ₿0.00000039	$0.05666 ₿0.00000036	$1.25K ₿0	$1.32M ₿8.35	$1.32M ₿5.7
3447	Sallar ALL	$0.0005031	8.27	$1.32M	$0.0005084	$0.0004558	$5.12K	$1.32M	$1.32M
3448	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3450	OpenOcean OOE	$0.002613 ₿0.00000029	3.11	$1.31M ₿148.08	$0.002628 ₿0.00000029	$0.002493 ₿0.00000029	$36.83K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3451	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	2.60	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$168.81K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3452	Jones DAO JONES	$0.2523 ₿0.000011	2.41	$1.31M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.44K ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3454	Wrapped MistCoin WMC	$2.55 ₿0.00036	-4.19	$1.31M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$14.23K ₿8.65	$1.52M ₿80.86	$1.31M ₿0
3460	FlowX Finance FLX	$0.1953 ₿0.000016	1.77	$1.3M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.12K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3462	Settled EthXY Token SEXY	$0.01297 ₿0.000022	-8.58	$1.3M ₿0	$0.01472 ₿0.000024	$0.01233 ₿0.000021	$47.43K ₿5.74	$1.3M	$1.3M ₿0
3465	LEOX LEOX	$0.02579 ₿0.000017	3.65	$1.29M ₿438.32	$0.02589 ₿0.000018	$0.02468 ₿0.000017	$56.26K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3466	Jackal Protocol JKL	$0.01034 ₿0.0000070	-3.75	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.63K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3469	Minted MTD	$0.005528 ₿0.00000073	-0.28	$1.29M ₿144.89	$0.005594 ₿0.00000076	$0.005423 ₿0.00000071	$1.5K ₿0.29	$5.53M ₿686.76	$1.29M ₿144.89
3471	Optim Finance O	$0.07345	3.34	$1.29M	$0.07384	$0.06923	$435.81	$1.83M	$1.29M
3472	Wonderman Nation WNDR	$0.02755 ₿0.00000047	1.85	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.24K ₿0.18	$13.76M ₿235.42	$1.28M ₿18.51
3473	XAYA WCHI	$0.02227 ₿0.0000011	2.22	$1.28M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$295.98 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3476	GIZMO GIZMO	$0.00128	1.67	$1.28M	$0.001329	$0.001202	$4.3K	$1.28M	$1.28M
3477	MSTR2100 MSTR	$0.06196	3.36	$1.28M	$0.0626	$0.05833	$347.51K	$1.28M	$1.28M
3478	SafeCoin SAFE	$0.04098 ₿0.0000015	-4.67	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.89 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3480	Nostra NSTR	$0.01271	1.31	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$56.03K ₿0	$1.28M	$1.28M
3481	Inter Stable Token IST	$0.9103 ₿0.000014	-3.57	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.25K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3482	Alchemist MIST	$0.5005 ₿0.000016	4.20	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$51.97 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3485	Mirror Protocol MIR	$0.008139 ₿0.0000010	2.70	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.52K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3486	Kompete KOMPETE	$0.001879 ₿0.00000049	4.19	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.7K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3487	GenomesDAO GENOME GENOME	$0.001269	7.65	$1.27M	$0.001278	$0.001151	$100.65K	$1.27M	$1.27M
3488	DeRace ZERC	$0.0106 ₿0.0000043	4.36	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$124.92K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3490	Neos Credits NCR	$0.03117 ₿0.0000030	0.12	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$200.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	Prism PRISM	$0.0006923 ₿0.000000051	1.09	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.31K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3493	SolanaHub staked SOL RASOL	$164.07	3.05	$1.26M	$165.35	$155.4	$1.97K	$1.26M	$1.26M
3494	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02747 ₿0.00000030	$0.02638 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3498	Chihuahua Chain HUAHUA	$0.000011 ₿0.0000000025	16.57	$1.26M ₿257.04	$0.00001108 ₿0.0000000025	$0.000009439 ₿0.0000000024	$71.62K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3505	Dtravel TRVL	$0.002742 ₿0.0000010	5.28	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$590.66K ₿2.81	$2.74M ₿1.04K	$1.24M ₿317.13
3506	Billy BILLY	$0.001264	5.71	$1.24M	$0.001291	$0.001139	$449.2K	$1.24M	$1.24M
3507	ChompCoin CHOMP	$0.01328	8.97	$1.24M	$0.01357	$0.01172	$6.22K	$1.24M	$1.24M
3511	Flamengo Fan Token MENGO	$0.08967 ₿0.0000097	1.06	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$238.58K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3512	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3516	Witch Token WITCH	$0.03208 ₿0.0000043	2.90	$1.24M ₿116.31	$0.03408 ₿0.0000043	$0.0288 ₿0.0000038	$15.33K ₿4.13	$3.21M ₿430.77	$1.24M ₿116.31
3517	CANTO CANTO	$0.002032 ₿0.0000031	-17.11	$1.24M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.06K ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3518	Allbridge ABR	$0.06082 ₿0.0000055	4.78	$1.24M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.56K ₿0.33	$5.89M ₿541.97	$1.24M ₿54.31
3519	Carbon Browser CSIX	$0.001355 ₿0.0000011	5.42	$1.23M ₿438.87	$0.00136 ₿0.0000011	$0.001266 ₿0.0000011	$3.29M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3521	Celer Bridged WETH (Astar) WETH	$2,983.12	1.71	$1.23M	$2,983.41	$2,882.96	$821.95	$1.23M	$1.23M
3522	AgriDex AGRI	$0.003649	-0.99	$1.23M	$0.003747	$0.003619	$12.32K	$3.67M	$1.23M
3524	U Coin U	$0.004915	-5.96	$1.23M	$0.005323	$0.004914	$54.65K	$1.23M	$1.23M
3526	LockTrip LOC	$0.07383 ₿0.0000033	0.15	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.18 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3528	WOZX WOZX	$0.002036 ₿0.00000010	9.81	$1.22M ₿64.05	$0.001974 ₿0.00000010	$0.001794 ₿0.000000098	$1.19K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3529	StellaSwap STELLA	$0.01056 ₿0.00000098	-1.94	$1.22M ₿40.2	$0.01077 ₿0.0000010	$0.01031 ₿0.00000098	$4.72K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3534	MagicCraft MCRT	$0.0002411 ₿0.000000032	0.34	$1.22M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$231.18K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3539	Azuro Protocol AZUR	$0.005011	-0.58	$1.21M	$0.005069	$0.004982	$114.66K	$5M	$1.21M
3541	Silo Finance [OLD] SILO	$0.0115 ₿0.0000014	10.36	$1.21M ₿455.88	$0.01151 ₿0.0000015	$0.01038 ₿0.0000014	$3.59K ₿0.33	$11.5M ₿1.48K	$1.21M ₿455.88
3542	Koinos KOIN	$0.01312 ₿0.000011	5.48	$1.21M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.65K ₿1.97	$1.21M ₿468.65	$1.21M ₿468.65
3545	Eigenpie EGP	$0.3271	1.33	$1.21M	$0.3272	$0.3164	$3.09M	$3.27M	$1.21M
3547	ISKRA Token ISK	$0.002235 ₿0.0000036	-4.04	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002229 ₿0.0000034	$14.63K ₿1.86	$2.23M ₿3.64K	$1.2M ₿513.66
3549	VitaRNA VITARNA	$0.5261	4.50	$1.2M	$0.5299	$0.4944	$185.26	$2.63M	$1.2M
3553	Shiba Predator QOM	$0.000000001994 ₿0.00000000000072	3.01	$1.2M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$582.04 ₿0.81	$1.2M ₿435	$1.2M ₿435
3556	SolForge Fusion SFG	$0.1734	-1.26	$1.19M	$0.1761	$0.1675	$6.1K	$14.63M	$1.19M
3557	Tidecoin TDC	$0.06368	0.50	$1.19M	$0.06495	$0.06316	$1.5K	$1.19M	$1.19M
3558	UFO Gaming UFO	$0.00000004664 ₿0.000000000017	-7.12	$1.19M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.91K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3559	Convertible JPY Token CJPY	$0.005602 ₿0.000000088	1.09	$1.19M ₿2.82	$0.005648	$0.005433	$5.45K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3560	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3563	Rubic RBC	$0.005754 ₿0.00000050	-0.36	$1.19M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$144.89K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3564	daCat DACAT	$0.000000002944 ₿0.000000000000091	2.67	$1.18M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$387.91 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3565	Tron Bull BULL	$0.001185	0.49	$1.18M	$0.001187	$0.001176	$23.09	$1.18M	$1.18M
3566	Brainlet BRAINLET	$0.001191	89.09	$1.18M	$0.001363	$0.0006177	$255.95K	$1.18M	$1.18M
3568	Catcoin CAT	$0.07618 ₿0.00000019	0.56	$1.18M ₿1.37	$0.07619 ₿0.	$0.07504 ₿0.	$31.94K ₿0	$1.6M	$1.18M ₿1.37
3573	Openfabric AI OFN	$0.002341 ₿0.0000061	0.42	$1.17M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.67K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3574	Roko Network ROKO	$0.000005599 ₿0.00000000097	20.92	$1.17M ₿191.75	$0.00000563 ₿0.0000000010	$0.00000457 ₿0.00000000084	$59.71K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3579	Ethereum Push Notification Service PUSH	$0.01291 ₿0.0000039	-3.89	$1.17M ₿237.24	$0.01348 ₿0.0000041	$0.01273 ₿0.0000038	$526.63K ₿17	$1.29M ₿393	$1.17M ₿237.24
3580	Multibit MUBI	$0.001224 ₿0.0000021	0.88	$1.17M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$399.28K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3581	Populous PPT	$0.03186 ₿0.00000073	-14.36	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$157.37 ₿4.74	$1.71M ₿39.36	$1.16M ₿26.78
3583	higher HIGHER	$0.001163 ₿0.0000010	-8.80	$1.16M ₿1.05K	$0.001279 ₿0.0000011	$0.001115 ₿0.0000010	$160.55K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3584	Ethernity Chain ERN	$0.04843 ₿0.000089	3.68	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$30.55 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3585	BoxBet BXBT	$0.01359 ₿0.0000026	2.60	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.88K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3587	catwifhat $CWIF	$0.00000003878 ₿0.0000000000041	2.32	$1.16M ₿0	$0.00000003878 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.74K ₿11.28	$1.16M	$1.16M ₿0
3588	VLaunch VPAD	$0.002555 ₿0.00000064	1.08	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$113.92K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3592	Simmi Token SIMMI	$0.00001152	2.62	$1.15M	$0.00001154	$0.00001093	$125.87K	$1.15M	$1.15M
3593	Andy ANDY	$0.001154 ₿0.00000035	4.82	$1.15M ₿0	$0.00116 ₿0.00000040	$0.00108 ₿0.00000017	$1.44K ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3594	First Convicted RACCON FRED	$0.00115	25.98	$1.15M	$0.001158	$0.0008748	$235.36K	$1.15M	$1.15M
3597	XELS XELS	$0.05849 ₿0.0000054	-0.87	$1.15M ₿105.45	$0.059 ₿0.0000054	$0.0583 ₿0.0000052	$74.52K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3598	BitCore BTX	$0.0576 ₿0.0000010	4.31	$1.14M ₿20.55	$0.0576 ₿0.0000011	$0.05464 ₿0.0000010	$41.88 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3601	Tiamonds [OLD] TIA	$0.00548 ₿0.00000020	0.76	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$119.79 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3602	Cardstack CARD	$0.0003794 ₿0.000000010	2.90	$1.14M ₿32.28	$0.0003828 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.47K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3605	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005636 ₿0.000000061	$0.005349 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3611	Sperax USD USDS	$1 ₿0.000014	0.09	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$147.15K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3612	Talken TALK	$0.00353 ₿0.0000036	-7.51	$1.13M ₿724.25	$0.004106 ₿0.0000036	$0.003009 ₿0.0000034	$168.99K ₿1.31	$1.78M ₿1.78K	$1.13M ₿724.25
3619	Butthole Coin BUTTHOLE	$0.001127	29.13	$1.13M	$0.001126	$0.0008583	$954.61K	$1.13M	$1.13M
3620	Arcas ARCAS	$0.01619 ₿0.0000030	-8.66	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}