Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Creo Engine CREO	$0.009359 ₿0.0000018	4.09	$3.75M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.39M ₿1.86K	$3.75M ₿545.12
2186	Mazze MAZZE	$0.001434 ₿0.00000012	15.22	$3.74M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$79.65K ₿29.65	$6.93M ₿585.1	$3.74M ₿308.6
2187	Edgevana Staked SOL EDGESOL	$177.12 ₿0.0026	-1.21	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2188	Wownero WOW	$0.04037 ₿0.0000014	0.14	$3.74M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.42K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2190	WOM Token WOM	$0.01574 ₿0.00000051	0.12	$3.72M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$123.34K ₿2.56	$15.69M ₿512.4	$3.72M ₿96.33
2191	Humanode HMND	$0.03409 ₿0.0000038	-7.29	$3.7M ₿175.75	$0.03765 ₿0.0000039	$0.03416 ₿0.0000037	$561.21K ₿7.47	$13.67M ₿1.55K	$3.7M ₿175.75
2192	Celer Bridged WBTC (Conflux) WBTC	$94,874	1.27	$3.7M	$95,583	$92,637	$73.66K	$3.7M	$3.7M
2193	Forward FORWARD	$0.00074 ₿0.000000096	0.57	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$237.02K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2194	Bitcoin on Base BTCB	$0.2363	-1.67	$3.7M	$0.2428	$0.2308	$9.26K	$3.7M	$3.7M
2195	Decubate DCB	$0.009896 ₿0.0000018	0.63	$3.69M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$62.36K ₿16.53	$9.89M ₿1.86K	$3.69M ₿629.42
2196	Data Ownership Protocol DOP	$0.0003718	10.02	$3.69M	$0.0003848	$0.0003361	$8.19M	$8.69M	$3.69M
2198	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2199	Music by Virtuals MUSIC	$0.003684	27.37	$3.68M	$0.003806	$0.002811	$52.32K	$3.68M	$3.68M
2201	Lattice Token LTX	$0.1154 ₿0.0000030	11.98	$3.67M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$140.25K ₿0.84	$11.44M ₿304.21	$3.67M ₿97.61
2202	Astroport ASTRO	$0.008637 ₿0.0000022	-4.58	$3.67M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$29.9K ₿2.1	$9.52M ₿2.52K	$3.67M ₿969.85
2203	AlphBanX ABX	$0.04251	5.19	$3.67M	$0.04288	$0.04041	$105.5K	$4.25M	$3.67M
2204	Divergence Protocol DIVER	$0.005528 ₿0.00000029	-0.26	$3.67M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$156.22K ₿3.72	$5.55M ₿297.9	$3.67M ₿36.9
2205	Charles the Chad CHAD	$0.003662	-1.48	$3.66M	$0.003847	$0.003525	$4.31K	$3.66M	$3.66M
2206	Veno USD VUSD	$0.9955	-0.34	$3.66M	$1	$0.9907	$43.58K	$3.66M	$3.66M
2207	KIKICat KIKI	$0.003649	-7.26	$3.66M	$0.004041	$0.003619	$578.15K	$3.66M	$3.66M
2208	Africarare UBU	$0.01788 ₿0.00000088	0.12	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.55K ₿2.53	$17.89M ₿881.7	$3.65M ₿37.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3521 ₿0.0000037	$0.3464 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003956 ₿0.0000000071	1.21	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$33.61K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2210	Stargaze STARS	$0.001363 ₿0.00000043	-5.83	$3.65M ₿1.09K	$0.001462 ₿0.00000044	$0.001366 ₿0.00000039	$29.76K ₿9.18	$4.07M ₿1.31K	$3.65M ₿1.09K
2213	Karura KAR	$0.03111 ₿0.0000022	-3.43	$3.63M ₿236.77	$0.03224 ₿0.0000025	$0.03101 ₿0.0000022	$99.1K ₿4.34	$4.98M ₿241.83	$3.63M ₿236.77
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007084 ₿0.00000000074	$0.00006868 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Levana LVN	$0.004754 ₿0.0000017	-1.87	$3.62M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.43M ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2216	Premia PREMIA	$0.07505 ₿0.0000052	-0.84	$3.62M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$17.66K ₿0.32	$7.51M ₿522.61	$3.62M ₿198.17
2217	LikeCoin (ERC-20) LIKE	$0.002466 ₿0.000000026	1.83	$3.61M ₿36.12	$0.002506 ₿0.000000026	$0.002393 ₿0.000000025	$450.48 ₿0	$4.94M ₿52.2	$3.61M ₿36.12
2218	LightLink LL	$0.01258	0.74	$3.61M	$0.01265	$0.01246	$131.41K	$12.58M	$3.61M
2219	Koinos KOIN	$0.04398 ₿0.000011	0.78	$3.61M ₿468.65	$0.04546 ₿0.000012	$0.04322 ₿0.000011	$1.88K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2222	SubQuery Network SQT	$0.001517 ₿0.00000043	-1.56	$3.61M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.58K ₿38.56	$15.35M ₿4.3K	$3.61M ₿345.58
2224	AgentTank TANK	$0.0036	-0.36	$3.6M	$0.003823	$0.003199	$1.75M	$3.6M	$3.6M
2225	Neutaro NTMPI	$0.02664 ₿0.00000055	-1.29	$3.6M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$308.1K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2226	AIT Protocol AIT	$0.01222 ₿0.0000068	3.48	$3.58M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$48K ₿8.26	$3.64M ₿6.82K	$3.58M ₿570.83
2227	FARM FARM	$2.98	10.31	$3.58M	$2.99	$2.63	$28.46K	$3.58M	$3.58M
2228	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.45K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2230	Somnium Space CUBEs CUBE	$0.2408 ₿0.000016	-2.81	$3.57M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.28K ₿0.91	$9.64M ₿662.78	$3.57M ₿245.61
2232	SHUI CFX SCFX	$0.0874 ₿0.0000051	1.42	$3.55M ₿0	$0.0894	$0.08548	$56.62 ₿0	$3.55M ₿29.54	$3.55M ₿0
2233	TopGoal GOAL	$0.006671 ₿0.0000010	10.24	$3.55M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$48.97K ₿1.82	$6.62M	$3.55M ₿0
2234	U Coin U	$0.01427	1.12	$3.57M	$0.01449	$0.01361	$468.84K	$3.57M	$3.57M
2235	Gui Inu GUI	$0.000006379 ₿0.00000000057	3.16	$3.55M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.52K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2236	Typus TYPUS	$0.01786	1.78	$3.57M	$0.01962	$0.01657	$43.87K	$17.86M	$3.57M
2240	Tsotchke TSOTCHKE	$0.003738	8.62	$3.52M	$0.004	$0.003123	$157.09K	$3.72M	$3.52M
2242	Dero DERO	$0.2771 ₿0.000061	-1.45	$3.51M ₿718.66	$0.2853 ₿0.000057	$0.2758 ₿0.000052	$8.47K ₿2.66	$5.1M ₿1.04K	$3.51M ₿718.66
2244	Trio (Ordinals) TRIO	$0.9106	-2.67	$3.51M	$0.9356	$0.903	$488.86K	$19.12M	$3.51M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	BOB Token BOB	$0.000005069 ₿0.00000000045	-2.83	$3.51M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$367.13K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2248	Symbiosis SIS	$0.05346 ₿0.0000061	2.56	$3.49M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.55M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2249	Trabzonspor Fan Token TRA	$0.5338 ₿0.000019	2.84	$3.49M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.54M ₿36.02	$5.34M ₿193.34	$3.49M ₿146.57
2251	M3M3 M3M3	$0.003493	2.29	$3.48M	$0.00367	$0.003325	$64.5K	$3.48M	$3.48M
2253	Utility Cjournal UCJL	$12.8 ₿0.000099	18.22	$3.48M ₿27.21	$22.31 ₿0.00010	$10.41 ₿0.000099	$143.28K ₿2.19	$12.79B ₿99.94K	$3.48M ₿27.21
2254	Skeb SKEB	$0.0003887 ₿0.000000021	-7.68	$3.48M ₿131.14	$0.0004211 ₿0.000000021	$0.0003878 ₿0.000000020	$15.83K ₿4.24	$3.87M ₿213.27	$3.48M ₿131.14
2255	DappRadar RADAR	$0.002698 ₿0.00000012	0.14	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$288.16K ₿7.41	$27.03M ₿1.28K	$3.48M ₿144.26
2256	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,787.4	-0.72	$3.48M	$1,821.52	$1,759.99	$4.18K	$3.48M	$3.48M
2257	BABB BAX	$0.00004363 ₿0.0000000019	-1.94	$3.47M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004364 ₿0.0000000019	$18.57K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2258	Pundu PUNDU	$0.003487	-0.37	$3.47M	$0.003646	$0.003421	$1.27M	$3.47M	$3.47M
2259	Billy BILLY	$0.00352	-1.37	$3.47M	$0.004027	$0.003183	$2.22M	$3.47M	$3.47M
2262	TG.Casino TGC	$0.1563 ₿0.0000051	1.00	$3.44M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$90.81K ₿4.66	$12.56M ₿448.01	$3.44M ₿372.08
2263	RigoBlock GRG	$0.5222 ₿0.000037	0.23	$3.44M ₿248.45	$0.5223 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2264	GAMEE GMEE	$0.002516 ₿0.00000026	0.89	$3.43M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.31K ₿11	$8M ₿840.1	$3.43M ₿177
2265	Arkadiko DIKO	$0.04513 ₿0.0000078	0.25	$3.43M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$336.66 ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2266	Landshare Token LAND	$0.6007 ₿0.000063	2.19	$3.43M ₿243.46	$0.6026 ₿0.000066	$0.5839 ₿0.000055	$172.6K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2267	LocalCoinSwap LCS	$0.08927 ₿0.0000012	-0.71	$3.41M ₿49.11	$0.09119 ₿0.0000012	$0.08927 ₿0.0000012	$75.65 ₿0.08	$6.49M ₿93.37	$3.41M ₿49.11
2268	wanBTC WANBTC	$94,241 ₿1.0035	-0.51	$3.41M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$15.92K ₿0.3	$3.4M	$3.41M ₿0
2269	Yield Yak YAK	$340.11 ₿0.0090	-1.30	$3.4M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.71K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2271	WHALE WHALE	$0.3718 ₿0.000011	-0.99	$3.4M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.71K ₿1.48	$3.71M ₿117.32	$3.4M ₿107.31
2272	Aladdin DAO ALD	$0.02264 ₿0.00000088	-0.40	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2276	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.22	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$75.63K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2277	Asia Coin ASIA	$0.0675 ₿0.0000019	0.26	$3.38M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.88K ₿0.33	$6.75M ₿191.11	$3.38M ₿95.56
2279	SpaceCatch CATCH	$0.08821 ₿0.000029	-0.86	$3.37M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$67.59K ₿9.36	$8.83M ₿2.92K	$3.37M ₿0
2280	Gamium GMM	$0.0000687 ₿0.000000013	23.06	$3.36M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.45K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2282	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.36M	$1.09	$1.08	$39.14K	$3.36M	$3.36M
2283	Kompete KOMPETE	$0.00496 ₿0.00000049	3.12	$3.35M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.1K ₿0.23	$4.22M ₿418.25	$3.35M ₿332.5
2286	Wecan WECAN	$0.001944 ₿0.000000057	-0.04	$3.35M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$17.01K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2287	LayerAI LAI	$0.00146 ₿0.00000066	4.14	$3.35M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.21M ₿131.41	$4.22M ₿1.99K	$3.35M ₿210.86
2288	Radium VAL	$0.6275 ₿0.000032	1.83	$3.35M ₿162.83	$0.6583 ₿0.000032	$0.6123 ₿0.000031	$73.93K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2291	Crashout CRASHOUT	$0.003298	24.07	$3.3M	$0.003587	$0.002346	$295.53K	$3.3M	$3.3M
2293	iBTC Network IBTC	$93,397	-0.18	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2294	Cosplay Token COT	$0.003536 ₿0.00000062	0.11	$3.32M ₿586.7	$0.00356 ₿0.00000063	$0.003416 ₿0.00000057	$22.18K ₿4.83	$3.54M ₿625.73	$3.32M ₿586.7
2295	Polytrader by Virtuals POLY	$0.00347	23.34	$3.46M	$0.003543	$0.002476	$176.36K	$3.46M	$3.46M
2296	DUKO DUKO	$0.0003342 ₿0.000000021	-18.35	$3.34M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.21M ₿27.48	$3.34M ₿214.96	$3.34M ₿0
2298	Electronic Gulden EFL	$0.1563 ₿0.0000024	36.85	$3.28M ₿51.7	$0.1584 ₿0.0000024	$0.1129 ₿0.0000024	$20.34 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2299	Radiant RXD	$0.0002491 ₿0.000000028	0.14	$3.28M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$65.91K ₿2.16	$3.28M ₿595.34	$3.28M ₿294.22
2300	ISLAND Token ISLAND	$0.0203	-0.40	$3.27M	$0.02145	$0.01943	$615.44K	$20.3M	$3.27M
2303	Furmula FURM	$0.004331	-0.92	$3.26M	$0.004501	$0.004252	$534.28K	$4.01M	$3.26M
2304	Wrapped MistCoin WMC	$7.12 ₿0.00036	21.31	$3.26M ₿0	$7.51 ₿0.00047	$5.84 ₿0.00035	$32.27K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2305	CumRocket CUMMIES	$0.002463 ₿0.00000015	0.49	$3.25M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$720.91K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2306	Nya NYA	$0.00000008838	-0.28	$3.25M	$0.00000008975	$0.00000008654	$15.59K	$3.26M	$3.25M
2307	Piteas PTS	$0.04648 ₿0.0000013	-8.86	$3.25M ₿90.2	$0.05116 ₿0.0000014	$0.04571 ₿0.0000013	$3.97K ₿0.24	$4.64M ₿139.63	$3.25M ₿90.2
2308	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2309	Fei USD FEI	$0.9996 ₿0.000013	0.14	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$4.54K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2310	Netvrk NETVR	$0.03215 ₿0.0000027	5.19	$3.23M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$213.65K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2312	VNX EURO VEUR	$1.13 ₿0.000015	-0.15	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.41K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2313	Grin GRIN	$0.01624 ₿0.00000096	-3.59	$3.21M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.59K ₿1.36	$3.21M	$3.21M ₿158.69
2314	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-1.15	$3.21M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.53K ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2315	MagicCraft MCRT	$0.0006382 ₿0.000000032	0.11	$3.21M ₿135.45	$0.0006486 ₿0.000000039	$0.0006316 ₿0.000000032	$207.46K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2317	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.69	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2319	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2320	QORPO WORLD QORPO	$0.02093 ₿0.000010	2.50	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$137.13K ₿36.82	$15.71M ₿7.91K	$3.18M ₿465.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}