19 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	Passage PASG	$0.002855 ₿0.00000068	-4.71	$3.44M ₿515.74	$0.003002 ₿0.00000068	$0.002838 ₿0.00000065	$13.25K ₿0.45	$3.82M ₿846.47	$3.44M ₿515.74
2129	Catbal CATBAL	$3.45	-4.15	$3.44M	$3.6	$3.2	$117.57K	$3.44M	$3.44M
2130	Meme TrumpCoin TRUMP	$0.00005179	13.58	$3.43M	$0.00005881	$0.00004441	$80.15K	$5.01M	$3.43M
2131	AlphBanX ABX	$0.03977	-10.59	$3.43M	$0.04815	$0.03823	$89.87K	$3.98M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2136	Tsotchke TSOTCHKE	$0.003653	1.42	$3.42M	$0.003852	$0.003478	$119.37K	$3.61M	$3.42M
2138	Aladdin DAO ALD	$0.0228 ₿0.00000088	-0.40	$3.42M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.86K ₿26.55	$3.42M ₿132.85	$3.42M ₿132.71
2139	Storm Trade STORM	$0.01685	-5.49	$3.41M	$0.01784	$0.0165	$753.25K	$16.85M	$3.41M
2140	WHALE WHALE	$0.3729 ₿0.000011	0.91	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3646 ₿0.000011	$7.69K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2141	Neutaro NTMPI	$0.02596 ₿0.00000055	-1.48	$3.41M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$2.34K ₿0.71	$10.39M ₿21.09	$3.41M ₿0
2142	Dagger XDAG	$0.002679 ₿0.00000010	-2.19	$3.4M ₿124.62	$0.002745 ₿0.00000010	$0.002678 ₿0.000000093	$273.08K ₿0.44	$3.87M ₿145.41	$3.4M ₿124.62
2143	SwissCheese SWCH	$0.1864 ₿0.000011	4.20	$3.4M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$2M ₿8.94	$22.37M ₿1.39K	$3.4M ₿211.92
2145	Splinterlands SPS	$0.006926 ₿0.00000025	0.23	$3.39M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$86.29K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2146	Charles the Chad CHAD	$0.003386	7.35	$3.39M	$0.003392	$0.003029	$6.73K	$3.39M	$3.39M
2147	eBTC EBTC	$83,995	0.56	$3.38M	$84,206	$81,253	$89.79	$3.38M	$3.38M
2148	Impermax IBEX	$0.04678 ₿0.00000052	1.23	$3.38M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$12.99 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2149	Neighbourhoods NHT	$0.0003661 ₿0.0000000071	-0.04	$3.38M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$28.44K ₿0.37	$3.66M ₿71.34	$3.38M ₿65.78
2150	Smoking Chicken Fish SCF	$0.003376	1.08	$3.37M	$0.003386	$0.003076	$1.17M	$3.37M	$3.37M
2151	PLEARN PLN	$0.03729 ₿0.0000018	-0.88	$3.37M ₿153.8	$0.03837 ₿0.0000019	$0.03616 ₿0.0000018	$237.71K ₿1.08	$12.83M ₿647.65	$3.37M ₿153.8
2152	Neurobro BRO	$0.004219	-2.79	$3.37M	$0.00439	$0.003886	$23.48K	$4.19M	$3.37M
2153	GAMEE GMEE	$0.002468 ₿0.00000026	-6.99	$3.37M ₿177	$0.002654 ₿0.00000027	$0.002398 ₿0.00000026	$83.79K ₿11	$7.84M ₿840.1	$3.37M ₿177
2155	PiP PIP	$4.28	0.27	$3.36M	$4.33	$3.82	$104.2K	$3.36M	$3.36M
2156	라디움 VAL	$0.631 ₿0.000032	-1.58	$3.35M ₿162.83	$0.6432 ₿0.000032	$0.5963 ₿0.000031	$24.54K ₿2.98	$5.68M ₿288.92	$3.35M ₿162.83
2157	WOM Token WOM	$0.01414 ₿0.00000051	3.72	$3.35M ₿96.33	$0.01419 ₿0.00000052	$0.01363 ₿0.00000050	$43.02K ₿2.56	$14.14M ₿512.4	$3.35M ₿96.33
2158	메이드세이프 EMAID	$0.1085 ₿0.0000099	0.13	$3.35M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.35M ₿290.28	$3.35M ₿290.28
2160	Poolz Finance POOLX	$0.649 ₿0.000081	-2.13	$3.35M ₿399.74	$0.6647 ₿0.000081	$0.6414 ₿0.000075	$338.89K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2161	Napoli Fan Token NAP	$0.7827 ₿0.000044	2.84	$3.35M ₿95.25	$0.7807 ₿0.000048	$0.7611 ₿0.000040	$169.36K ₿98.82	$7.75M ₿445.15	$3.35M ₿95.25
2162	파퓰러스 PPT	$0.09231 ₿0.00000073	4.68	$3.34M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$513.33 ₿4.74	$4.92M ₿39.36	$3.34M ₿26.78
2163	L2 Standard Bridged WETH (Mode) WETH	$1,826.91	0.29	$3.34M	$1,832.39	$1,757.03	$446.77K	$3.34M	$3.34M
2164	Fuse Network Token FUSE	$0.01096 ₿0.0000011	-1.20	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$895.55K ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2165	Alltoscan ATS	$0.05314	-4.09	$3.34M	$0.05541	$0.05246	$74.12K	$5.32M	$3.34M
2167	azit AZIT	$0.01081 ₿0.00000098	1.61	$3.33M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$187.05K ₿7.31	$5.41M ₿490.43	$3.33M ₿164.05
2168	Altair AIR	$0.008455 ₿0.00000050	-1.95	$3.33M ₿197.5	$0.008705 ₿0.00000050	$0.008426 ₿0.00000048	$4.74K ₿0.27	$4M ₿237.39	$3.33M ₿197.5
2170	W Coin WCO	$0.001144	-9.44	$3.32M	$0.001264	$0.001056	$535.46K	$11.45M	$3.32M
2171	QVRS QVRS	$0.05526	0.53	$3.32M	$0.05591	$0.03671	$3.25K	$5.53M	$3.32M
2172	POOH POOH	$0.000000007867 ₿0.00000000000047	0.28	$3.31M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.33M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2173	Radiant RXD	$0.0002519 ₿0.000000028	-2.60	$3.3M ₿294.22	$0.0002672 ₿0.000000031	$0.0002517 ₿0.000000028	$21.21K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2174	Celer Bridged WBTC (Conflux) WBTC	$84,451	0.94	$3.29M	$84,465	$81,242	$102.52K	$3.29M	$3.29M
2175	BOB Token BOB	$0.00000476 ₿0.00000000045	4.26	$3.29M ₿314.15	$0.00000477 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.89M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2176	Kompete KOMPETE	$0.004851 ₿0.00000049	-1.90	$3.28M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.66K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2177	LiquidDriver LQDR	$0.3223 ₿0.000010	0.14	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3125 ₿0.000010	$4.23K ₿0.42	$3.28M	$3.28M ₿43.69
2179	Premia PREMIA	$0.0684 ₿0.0000052	0.42	$3.27M ₿198.17	$0.07685 ₿0.0000052	$0.06551 ₿0.0000051	$13.81K ₿0.32	$6.84M ₿522.61	$3.27M ₿198.17
2180	Chainge Finance XCHNG	$0.006613 ₿0.0000033	-2.15	$3.27M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$382.39K ₿63.47	$7.94M ₿4.05K	$3.27M ₿1.67K
2181	Nya NYA	$0.0000000892	1.67	$3.27M	$0.00000008902	$0.00000008492	$10.05K	$3.28M	$3.27M
2182	Neurai XNA	$0.0002225 ₿0.000000037	-3.64	$3.26M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$65.4K ₿8.9	$3.26M ₿456	$3.26M ₿456
2183	Datamall Coin DMC	$0.008494 ₿0.0000013	-12.04	$3.25M ₿518.16	$0.009656 ₿0.0000014	$0.007736 ₿0.0000013	$21.71K ₿3.82	$4.22M ₿672.06	$3.25M ₿518.16
2184	Data Ownership Protocol DOP	$0.0003352	11.60	$3.25M	$0.0003474	$0.0002937	$4.82M	$7.82M	$3.25M
2185	Witch Token WITCH	$0.08195 ₿0.0000043	-0.06	$3.24M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$351.81K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2186	First Convicted RACCON FRED	$0.003244	-0.60	$3.24M	$0.003263	$0.003025	$5.96M	$3.24M	$3.24M
2189	Utility Cjournal UCJL	$11.89 ₿0.000099	10.54	$3.24M ₿27.21	$12.48 ₿0.00010	$10.75 ₿0.000099	$6.69K ₿2.19	$11.89B ₿99.94K	$3.24M ₿27.21
2191	Africarare UBU	$0.01763 ₿0.00000088	0.35	$3.23M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$107.03K ₿2.53	$17.64M ₿881.7	$3.23M ₿37.84
2192	Trabzonspor Fan Token TRA	$0.4939 ₿0.000019	0.85	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$113.12K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2193	Hera Finance HERA	$0.7617 ₿0.000061	-11.50	$3.22M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.96K ₿4.59	$7.6M ₿615.72	$3.22M ₿252.75
2194	Thought THT	$0.006177 ₿0.0000012	-9.44	$3.22M ₿542.65	$0.006821 ₿0.0000013	$0.006169 ₿0.0000011	$6.71K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2195	SocialGood SG	$0.1408 ₿0.00000036	1.05	$3.22M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$779.09K ₿0.42	$3.82M ₿9.98	$3.22M ₿8.7
2197	Seedify NFT Space SNFTS	$0.000639 ₿0.000000060	1.73	$3.21M ₿281.06	$0.0006409 ₿0.000000061	$0.0006225 ₿0.000000059	$55.33 ₿0.35	$12.78M ₿1.2K	$3.21M ₿281.06
2199	Utility Web3Shot UW3S	$0.1327 ₿0.0000025	1.59	$3.2M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$7.62K ₿0.04	$1.3B ₿25.75K	$3.2M ₿63.62
2200	AVINOC AVINOC	$0.01913 ₿0.0000015	5.80	$3.2M ₿264.92	$0.01933 ₿0.0000015	$0.01727 ₿0.0000014	$2.04K ₿0.85	$19.16M ₿1.59K	$3.2M ₿264.92
2201	Fei USD FEI	$0.9993 ₿0.000013	0.36	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.43K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2202	STIMA STIMA	$1 ₿0.000014	-1.78	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.76K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2203	CumRocket CUMMIES	$0.002416 ₿0.00000015	-1.04	$3.19M ₿202.84	$0.002453 ₿0.00000016	$0.002337 ₿0.00000015	$676.02K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2204	Gleec Coin GLEEC	$0.01688 ₿0.00000015	-10.39	$3.19M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$54.15K ₿2.41	$3.59M ₿30.96	$3.19M ₿27.53
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	QORPO WORLD QORPO	$0.02092 ₿0.000010	5.48	$3.18M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$109.64K ₿36.82	$15.69M ₿7.91K	$3.18M ₿465.26
2207	Buying BUY	$0.004848 ₿0.00000037	-7.65	$3.17M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$86.8K ₿4.11	$4.79M ₿369.85	$3.17M ₿230.24
2209	Snake SNK	$0.03796	0.07	$3.17M	$0.03808	$0.03776	$58.34K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3146 ₿0.0000037	$0.3095 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$152.89K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2212	WELF WELF	$0.595	-2.03	$3.16M	$0.6118	$0.5549	$142.64K	$29.76M	$3.16M
2213	LIMBO LIMBO	$0.003171	-6.55	$3.16M	$0.003416	$0.00305	$221.8K	$3.16M	$3.16M
2214	STFX STFX	$0.004841 ₿0.00000089	0.01	$3.15M ₿552.1	$0.004858 ₿0.00000090	$0.004776 ₿0.00000085	$4.91K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000633 ₿0.00000000074	$0.00006137 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	mini MINI	$0.003586	5.70	$3.14M	$0.003592	$0.003002	$672.55K	$3.14M	$3.14M
2217	LogX Network LOGX	$0.0154	-8.37	$3.13M	$0.0173	$0.01491	$3.23M	$15.32M	$3.13M
2218	Valinity VY	$0.2577	-1.68	$3.12M	$0.2626	$0.2576	$12.18	$3.65M	$3.12M
2219	Kinetix Finance Token KAI	$0.003207	-5.77	$3.09M	$0.003644	$0.003068	$10.84K	$3.2M	$3.09M
2220	TITAN TITAN	$0.1168	0.32	$3.09M	$0.1171	$0.1064	$6.85K	$4.67M	$3.09M
2221	Beercoin BEER	$0.000003469	1.93	$3.08M	$0.000003469	$0.00000327	$2.83M	$3.08M	$3.08M
2223	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2224	블랙코인 BLK	$0.04846 ₿0.00000032	0.19	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.97 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2225	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-0.27	$3.07M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$209.8K ₿0.42	$3.07M ₿87.84	$3.07M ₿87.84
2226	Possum PSM	$0.0009122 ₿0.000000013	0.84	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.02 ₿0.13	$9.13M ₿139.49	$3.07M ₿0
2227	GensoKishi Metaverse MV	$0.007677 ₿0.00000057	0.06	$3.07M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.62M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2230	Tron Bull Coin TBULL	$0.003039	0.34	$3.05M	$0.00306	$0.002887	$1.14M	$3.05M	$3.05M
2233	Crypto Asset Governance Alliance CAGA	$0.00004868 ₿0.0000000079	-1.28	$3.04M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$33.91K ₿15.62	$4.87M ₿799.13	$3.04M ₿468.84
2235	MOEW MOEW	$0.0004506 ₿0.000000022	-2.90	$3.04M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2237	Netvrk NETVR	$0.03034 ₿0.0000027	5.23	$3.03M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$335.35K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2238	KLEVA KLEVA	$0.05515 ₿0.0000024	0.58	$3.03M ₿133.34	$0.05666 ₿0.0000024	$0.05341 ₿0.0000023	$8.91K ₿0.46	$4.23M ₿185.89	$3.03M ₿133.34
2239	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.16	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$162.5K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2241	Omax OMAX	$0.0003355 ₿0.000000016	3.13	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003251 ₿0.000000014	$275.12K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2242	VinuChain VC	$0.01206 ₿0.00000087	4.38	$3.02M ₿121.79	$0.01246 ₿0.00000090	$0.01153 ₿0.00000086	$212.84K ₿20.28	$11.7M ₿868.41	$3.02M ₿121.79
2244	셀프키 KEY	$0.0004999 ₿0.00000013	0.37	$3.01M ₿825.81	$0.0005139 ₿0.00000014	$0.0004936 ₿0.00000013	$438.16K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	TONToken TON	$0.0112 ₿0.00000040	3.37	$3M ₿109.95	$0.01124 ₿0.00000044	$0.01053 ₿0.00000037	$3.21K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2246	Harambe on Solana HARAMBE	$0.003018 ₿0.00000020	-9.57	$3M ₿202.51	$0.003338 ₿0.00000027	$0.002856 ₿0.00000020	$79.83K ₿6.74	$3M ₿202.51	$3M ₿202.51
2247	Exactly Protocol EXA	$1.01 ₿0.000020	-0.73	$2.98M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$4.76K ₿0.05	$10.15M ₿203.69	$2.98M ₿4.27
2248	Levana LVN	$0.003951 ₿0.0000017	2.02	$3M ₿66.97	$0.003986 ₿0.0000017	$0.003721 ₿0.0000016	$1.57M ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2249	sekoia by Virtuals SEKOIA	$0.002994	24.23	$3M	$0.002985	$0.002339	$137.93K	$3M	$3M
2251	Sillynubcat NUB	$0.003001 ₿0.00000068	-4.73	$2.99M ₿0	$0.003195 ₿0.00000074	$0.002864 ₿0.00000054	$268.6K ₿66.12	$2.99M ₿682.75	$2.99M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}