19 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2252	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.32	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2254	Primate PRIMATE	$0.002442 ₿0.000000072	20.72	$4.01M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.38 ₿0	$5.03M ₿148.59	$4.01M ₿14.09
2255	Tron Bull Coin TBULL	$0.003998	-6.16	$4M	$0.004271	$0.00396	$1.89M	$4M	$4M
2256	Roko Network ROKO	$0.00001925 ₿0.00000000097	1.57	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.07K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2257	LushAI LUSH	$0.0006618 ₿0.000000043	-1.28	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.04K ₿1.56	$13.01M ₿867.66	$4M ₿0
2258	Djed DJED	$0.9889 ₿0.000014	-1.20	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.08K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2259	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.33	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.27K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Urolithin A $URO	$0.003957	-0.44	$3.96M	$0.00413	$0.003673	$7.07M	$3.96M	$3.96M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,522.76	-1.23	$3.96M	$2,579.4	$2,456.89	$607.39K	$3.96M	$3.96M
2264	LEO LEO	$0.0004215 ₿0.000000022	13.17	$4M ₿215.45	$0.0004255 ₿0.000000025	$0.0003724 ₿0.000000022	$109.04K ₿3.18	$4.22M ₿226.78	$4M ₿215.45
2265	ICB Network ICBX	$0.0004928	1.92	$3.94M	$0.0004942	$0.000474	$466.11K	$49.28M	$3.94M
2266	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.60	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.83K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2268	OSMI OSMI	$0.01753	1.94	$3.93M	$0.01757	$0.01665	$152.97K	$4.57M	$3.93M
2269	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	-0.45	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.41K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2271	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,711.15 ₿0.68	$60,721.22 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2272	FlowX Finance FLX	$0.6093 ₿0.000016	0.41	$3.93M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$6.89K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2273	Alltoscan ATS	$0.05867	0.74	$3.92M	$0.05923	$0.05545	$68.32K	$5.79M	$3.92M
2274	POOH POOH	$0.000000009311 ₿0.00000000000047	-0.01*	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.94M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2275	SingularityDAO SDAO	$0.0437 ₿0.000011	-4.98	$3.96M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.12K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2276	Kolin KOLIN	$0.003936	3.73	$3.94M	$0.003973	$0.003667	$50.88K	$3.94M	$3.94M
2277	CumRocket CUMMIES	$0.002933 ₿0.00000015	-1.14	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$732.86 ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2280	Panther Protocol ZKP	$0.0116 ₿0.00000042	35.66	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$144.77K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Rejuve.AI RJV	$0.007249 ₿0.00000049	0.19	$3.88M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$403.25K ₿6.67	$7.25M ₿496.24	$3.88M ₿266.12
2283	Dogechain DC	$0.00009215 ₿0.000000011	-1.03	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$786.76K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2284	Otherworld OWN	$0.1095	-2.24	$3.87M	$0.1181	$0.106	$20K	$109.6M	$3.87M
2285	Rai Reflex Index RAI	$3.06 ₿0.000041	0.14	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$55.68K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2286	GAMEE GMEE	$0.002831 ₿0.00000026	-2.18	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$149.35K ₿11	$9M ₿840.1	$3.86M ₿177
2288	CryptoFarmers FARM	$0.1294	-1.91	$3.85M	$0.133	$0.1287	$1.2K	$6.47M	$3.85M
2289	Sentio AI SEN	$0.03845	-6.50	$3.85M	$0.04189	$0.03676	$587.17K	$3.85M	$3.85M
2290	Waffles WAFFLES	$0.003851	-0.67	$3.84M	$0.003944	$0.00372	$204.12K	$3.84M	$3.84M
2293	Megalink MG8	$0.01573	0.05	$3.81M	$0.01597	$0.01337	$1.2M	$15.73M	$3.81M
2294	Kekistan KEK	$0.000009109	-14.00	$3.83M	$0.00001077	$0.00000897	$63.87K	$3.83M	$3.83M
2295	Cortensor COR	$0.007587	-1.18	$3.84M	$0.007773	$0.007376	$2.39K	$7.6M	$3.84M
2296	Pundu PUNDU	$0.00385	0.88	$3.83M	$0.003905	$0.003763	$1.27M	$3.83M	$3.83M
2297	QVRS QVRS	$0.06376	6.22	$3.82M	$0.06393	$0.05839	$32.2	$6.37M	$3.82M
2298	Nya NYA	$0.0000001038	-4.82	$3.81M	$0.0000001094	$0.000000103	$78.07K	$3.82M	$3.81M
2299	Fuse Network Token FUSE	$0.01245 ₿0.0000011	-3.07	$3.81M ₿301.61	$0.01284 ₿0.0000012	$0.01237 ₿0.0000011	$561.44K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2300	DeRace ZERC	$0.03196 ₿0.0000043	-2.46	$3.81M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$191.57K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2301	IMPT IMPT	$0.003147 ₿0.000000060	-0.48	$3.8M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$475.82K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2302	Sabai Protocol SABAI	$0.007516 ₿0.00000028	9.33	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$685.5K ₿1.95	$19.92M ₿764.11	$3.8M ₿9.4
2304	Freya the Chainbreaker FREYA	$0.007479	-1.64	$3.79M	$0.00799	$0.007426	$28.28K	$4.15M	$3.79M
2306	iBTC Network IBTC	$106,194	0.85	$3.78M	$106,458	$103,867	$532.43	$3.78M	$3.78M
2307	Synk SYNK	$0.03809	10.53	$3.81M	$0.03854	$0.03095	$87.18K	$3.81M	$3.81M
2309	Koinos KOIN	$0.04544 ₿0.000011	7.43	$3.77M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$13K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2311	LogX Network LOGX	$0.01682	3.80	$3.75M	$0.01709	$0.01602	$3.33M	$16.82M	$3.75M
2312	Afreum AFR	$0.0006654 ₿0.000000015	-12.74	$3.76M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2313	Opus OPUS	$0.003753	-0.63	$3.75M	$0.003893	$0.003508	$604.34K	$3.75M	$3.75M
2316	Edgevana Staked SOL EDGESOL	$202.96 ₿0.0026	0.41	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	DeBox BOX	$0.01297	-1.82	$3.71M	$0.01325	$0.01262	$107.25K	$12.98M	$3.71M
2321	KIRA Network KEX	$0.01569 ₿0.0000011	-0.84	$3.71M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$190.67K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2322	SavePlanetEarth SPE	$0.006276 ₿0.00000013	0.55	$3.7M ₿80.62	$0.006759	$0.006099	$20.36K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2323	Matr1x Fire FIRE	$0.05532 ₿0.000015	-3.71	$3.69M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.56M ₿172.71	$53.42M ₿2.76K	$3.69M ₿141.09
2325	라디움 VAL	$0.6882 ₿0.000032	-2.49	$3.68M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$46.41K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.65	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$95.56K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2328	MSTR2100 MSTR	$0.1789	-2.61	$3.69M	$0.1927	$0.1716	$841.22K	$3.69M	$3.69M
2329	Hawk HAWK	$0.00004915	-1.06	$3.67M	$0.00005089	$0.00004856	$8.11K	$3.93M	$3.67M
2330	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.29	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$262.11K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2332	Dagger XDAG	$0.002876 ₿0.00000010	10.68	$3.67M ₿124.62	$0.002877 ₿0.00000010	$0.002593 ₿0.000000093	$317.41K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2334	LIMBO LIMBO	$0.003653	7.67	$3.65M	$0.003687	$0.003236	$258.37K	$3.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ApeScreener APES	$0.03651	0.14	$3.65M	$0.03816	$0.03511	$6.35K	$3.65M	$3.65M
2336	Expand XZK	$0.008874	10.63	$3.64M	$0.008946	$0.008021	$205.99K	$8.87M	$3.64M
2337	Wrapped QOM WQOM	$0.000000029	-0.11	$3.64M	$0.00000002903	$0.00000002773	$5.85K	$17.4M	$3.64M
2338	Celsius Network CEL	$0.1015 ₿0.0000029	0.85	$3.62M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.76K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2339	SpaceCatch CATCH	$0.09215 ₿0.000029	-4.75	$3.61M ₿0	$0.09996 ₿0.000030	$0.09112 ₿0.000028	$79.81K ₿9.36	$9.21M ₿2.92K	$3.61M ₿0
2340	Pear Protocol PEAR	$0.01235	-11.75	$3.6M	$0.01449	$0.01207	$113.6K	$12.36M	$3.6M
2341	ichi.farm ICHI	$0.389 ₿0.000037	0.95	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.04K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2342	Tensorium TNSR	$0.0036	-0.48	$3.6M	$0.003803	$0.003554	$26.15K	$3.6M	$3.6M
2343	Project89 PROJECT89	$0.003592	19.31	$3.59M	$0.003821	$0.002791	$334.19K	$3.59M	$3.59M
2344	PinGo PINGO	$0.05584	4.14	$3.59M	$0.0572	$0.05302	$50.53K	$55.84M	$3.59M
2345	U Coin U	$0.01434	-0.97	$3.59M	$0.01449	$0.01414	$274.49K	$3.59M	$3.59M
2347	바이텀 BTM	$0.001981 ₿0.00000016	4.54	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.57K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2349	Africarare UBU	$0.01742 ₿0.00000088	0.01*	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.18K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2350	Agave Token AGVE	$35.64 ₿0.00076	0.70	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$204.92 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2351	Ref Finance REF	$0.09337 ₿0.0000065	1.26	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.59K ₿0.23	$9.34M ₿657.61	$3.56M ₿212.68
2353	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	Cream CREAM	$1.53 ₿0.00069	-4.27	$3.55M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$159.11K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2355	BobaCat PSPS	$0.00615 ₿0.00000064	2.05	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$194.56K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2356	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.95	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.1K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2357	Unibot UNIBOT	$3.54 ₿0.00026	-2.51	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$143.38K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2358	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.02	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$49.74K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2361	Ethereum Push Notification Service PUSH	$0.0392 ₿0.0000039	-6.18	$3.54M ₿237.24	$0.04181 ₿0.0000041	$0.03836 ₿0.0000038	$2.24M ₿17	$3.92M ₿393	$3.54M ₿237.24
2363	Wrapped Accumulate WACME	$0.013 ₿0.00000016	71.49	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$7.79K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2366	Eliza ELIZA	$0.003516	-0.41	$3.52M	$0.003683	$0.003486	$2.39M	$3.52M	$3.52M
2368	Phil PHIL	$0.003478	-1.47	$3.48M	$0.0037	$0.003479	$1.46M	$3.48M	$3.48M
2369	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2371	Upland SPARKLET	$0.0174	10.72	$3.48M	$0.0174	$0.01567	$158.76K	$17.41M	$3.48M
2372	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.37	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.58K ₿5.39	$3.48M	$3.48M ₿0
2373	Autonomous Virtual Beings AVB	$0.003466	8.00	$3.47M	$0.00352	$0.003208	$404.11K	$3.47M	$3.47M
2375	Rain Coin RAIN	$3.49 ₿0.00014	-7.03	$3.49M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.76K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2376	Eigenpie EGP	$0.9345	4.69	$3.45M	$0.9894	$0.8555	$3.09M	$9.38M	$3.45M
2377	Okayeg OKAYEG	$0.000008209	17.56	$3.45M	$0.000008209	$0.000006989	$36.24K	$3.45M	$3.45M
2378	VitaRNA VITARNA	$1.52	0.15	$3.45M	$1.57	$1.46	$994.79	$7.6M	$3.45M
2379	Klima DAO KLIMA	$0.1816 ₿0.000041	-1.16	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$76.59K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2380	Veno USD VUSD	$0.9961	0.20	$3.44M	$1	$0.9878	$27K	$3.44M	$3.44M
2382	Catcoin CAT	$0.2278 ₿0.00000019	35.43	$3.43M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$8.71K ₿0	$4.78M	$3.43M ₿1.37
2384	Turbos Finance TURBOS	$0.001839 ₿0.000000059	-1.34	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$73.42K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}