19 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3423	Regen REGEN	$0.009018 ₿0.0000010	-1.31	$1.34M ₿161.13	$0.009382 ₿0.0000011	$0.008977 ₿0.0000010	$3.15K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3425	UFO Gaming UFO	$0.00000005196 ₿0.000000000017	1.01	$1.34M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.08K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3430	Shoggoth SHOGGOTH	$0.001334	4.60	$1.33M	$0.001338	$0.001178	$493.59K	$1.33M	$1.33M
3431	GIZMO GIZMO	$0.001332	-0.38	$1.33M	$0.001349	$0.001332	$2.64K	$1.33M	$1.33M
3432	Etherisc DIP	$0.003467 ₿0.00000035	3.60	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.86 ₿0.44	$3.47M ₿355.26	$1.33M ₿136.22
3433	Quadrant Protocol EQUAD	$0.002455 ₿0.00000010	-10.62	$1.33M ₿56.27	$0.002778	$0.002392	$417.33 ₿0.01	$2.45M ₿103.59	$1.33M ₿56.27
3438	Happy Cat HAPPY	$0.0003953	0.85	$1.32M	$0.0004004	$0.0003886	$452.94K	$1.32M	$1.32M
3442	Buying BUY	$0.002013 ₿0.00000037	-12.02	$1.32M ₿230.24	$0.002296 ₿0.00000037	$0.002002 ₿0.00000035	$167.24K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3443	스카이코인 SKY	$0.05583 ₿0.00000042	2.18	$1.32M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$4.26M ₿0.01	$5.57M ₿42.12	$1.32M ₿9.27
3444	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.04	$1.32M ₿32.86	$0.05293	$0.0525	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3445	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3447	The Big Five BFT	$0.00001323 ₿0.0000000068	2.30	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$9.78K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3449	OSCAR OSCAR	$0.001465	4.11	$1.31M	$0.001497	$0.001303	$124.87K	$1.31M	$1.31M
3454	Jones DAO JONES	$0.2513 ₿0.000011	1.13	$1.3M ₿58.69	$0.2523 ₿0.000011	$0.2474 ₿0.000011	$98.86 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3457	Witch Token WITCH	$0.0338 ₿0.0000043	0.29	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3459	Balance Tokens BALN	$0.04901 ₿0.0000028	1.40	$1.3M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$13.68 ₿0.07	$1.3M ₿41.62	$1.3M ₿0
3460	카드스택 CARD	$0.0004339 ₿0.000000010	15.04	$1.3M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.13K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3461	ALEX Lab ALEX	$0.001478 ₿0.0000061	7.78	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001372 ₿0.0000061	$205.02K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3462	GenomesDAO GENOME GENOME	$0.001319	2.26	$1.3M	$0.001319	$0.001279	$63.41K	$1.3M	$1.3M
3464	LEOX LEOX	$0.02559 ₿0.000017	-2.32	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.88K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3467	Jackal Protocol JKL	$0.01032 ₿0.0000070	2.44	$1.29M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.17K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3473	Settled EthXY Token SEXY	$0.01282 ₿0.000022	1.68	$1.28M ₿0	$0.0145 ₿0.000024	$0.01259 ₿0.000021	$50.46K ₿5.74	$1.28M	$1.28M ₿0
3474	DeRace ZERC	$0.01126 ₿0.0000043	4.21	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.01045 ₿0.0000042	$74.58K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3477	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3478	XAYA WCHI	$0.02216 ₿0.0000011	0.82	$1.28M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.77K ₿0.26	$1.71M ₿88.29	$1.28M ₿65.79
3479	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3480	Alchemist MIST	$0.5005 ₿0.000016	1.07	$1.28M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$84.24 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3481	AVAX HAS NO CHILL NOCHILL	$0.0008169 ₿0.00000022	-1.70	$1.27M ₿348.28	$0.0008368 ₿0.00000024	$0.0008184 ₿0.00000021	$43.42K ₿8.68	$1.27M ₿348.28	$1.27M ₿348.28
3483	FlowX Finance FLX	$0.1918 ₿0.000016	2.02	$1.27M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.51K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3485	Inter Stable Token IST	$0.9041 ₿0.000014	-6.58	$1.27M ₿20.72	$0.9687 ₿0.000014	$0.8708 ₿0.000014	$3.08K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3486	Reploy RAI	$0.127	0.08	$1.27M	$0.1292	$0.125	$320.96K	$1.27M	$1.27M
3490	Neos Credits NCR	$0.03123 ₿0.0000030	0.14	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03107 ₿0.0000029	$45.04 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	파퓰러스 PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08824 ₿0.00000096	$0.05811 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3501	Wrapped eHMND (eHMND) WEHMND	$0.007683 ₿0.0000038	-1.64	$1.25M ₿0	$0.007812 ₿0.0000039	$0.007551 ₿0.0000038	$2.73K ₿0.24	$3.07M	$1.25M ₿0
3503	Humanode HMND	$0.007653 ₿0.0000038	-1.75	$1.25M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$210.76K ₿7.47	$3.07M ₿1.55K	$1.25M ₿175.75
3504	Molecules of Korolchuk IP-NFT VITA-FAST	$1.25 ₿0.000078	-2.13	$1.25M ₿78.43	$1.28	$1.25	$94.2 ₿0	$1.25M ₿78.43	$1.25M ₿78.43
3506	Wonderman Nation WNDR	$0.02687 ₿0.00000047	-2.54	$1.25M ₿18.51	$0.02758 ₿0.00000047	$0.02654 ₿0.00000045	$14.95K ₿0.18	$13.37M ₿235.42	$1.25M ₿18.51
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	ARC ARC	$0.001198 ₿0.0000010	-12.70	$1.24M ₿986.01	$0.001372 ₿0.0000011	$0.001199 ₿0.0000010	$12.95K ₿8.27	$1.24M ₿1.07K	$1.24M ₿986.01
3514	r/FortNiteBR Bricks BRICK	$0.01997 ₿0.0000023	-23.81	$1.23M ₿153.31	$0.02798 ₿0.0000024	$0.01526 ₿0.0000022	$289.79K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3515	DeFi DEFI	$0.0006564 ₿0.0000020	6.83	$1.23M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$199.81K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3516	Minted MTD	$0.005295 ₿0.00000073	0.87	$1.23M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$780.29 ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3519	Eigenpie EGP	$0.3334	1.80	$1.23M	$0.3431	$0.327	$1.35M	$3.33M	$1.23M
3520	Wrapped MistCoin WMC	$2.4 ₿0.00036	0.18	$1.23M ₿0	$2.43 ₿0.00047	$2.38 ₿0.00035	$355.79 ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3521	Ethos ETHOS	$0.0007027	37.37	$1.23M	$0.0007058	$0.0005096	$143.67	$3.51M	$1.23M
3523	Celer Bridged WETH (Astar) WETH	$2,970.04	0.02	$1.23M	$2,980.42	$2,933.86	$1.94K	$1.23M	$1.23M
3524	SolanaHub staked SOL RASOL	$158.52	2.09	$1.23M	$160.37	$154.97	$6.72K	$1.23M	$1.23M
3528	Optim Finance O	$0.06937	0.31	$1.22M	$0.07007	$0.06861	$567.05	$1.74M	$1.22M
3529	Chihuahua Chain HUAHUA	$0.00001071 ₿0.0000000025	-4.42	$1.22M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$123.71K ₿3.84	$1.3M ₿262.69	$1.22M ₿257.04
3532	LockTrip LOC	$0.07387 ₿0.0000033	0.66	$1.22M ₿54.8	$0.07404 ₿0.0000033	$0.07318 ₿0.0000033	$11.81 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	Prism PRISM	$0.0006631 ₿0.000000051	-1.11	$1.22M ₿95.37	$0.0007477 ₿0.000000053	$0.0006631 ₿0.000000049	$12.34K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3536	Flamengo Fan Token MENGO	$0.08754 ₿0.0000097	-3.56	$1.22M ₿126.5	$0.09082 ₿0.0000097	$0.08719 ₿0.0000094	$114.38K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3539	Billy BILLY	$0.001235	-0.31	$1.21M	$0.001259	$0.001197	$444K	$1.21M	$1.21M
3540	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.36	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$242.02K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3541	catwifhat $CWIF	$0.0000000405 ₿0.0000000000041	2.49	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.84K ₿11.28	$1.21M	$1.21M ₿0
3543	Meter MTRG	$0.0382 ₿0.000027	1.14	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$114.27K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3544	Butthole Coin BUTTHOLE	$0.00119	13.04	$1.21M	$0.001215	$0.001049	$718.39K	$1.21M	$1.21M
3545	ChompCoin CHOMP	$0.01289	3.29	$1.21M	$0.013	$0.01242	$403.72	$1.21M	$1.21M
3547	AIRian AIR	$0.007599	-6.62	$1.2M	$0.008786	$0.00738	$161.24K	$7.66M	$1.2M
3554	Shiba Predator QOM	$0.000000001996 ₿0.00000000000072	1.41	$1.2M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$458.49 ₿0.81	$1.2M ₿435	$1.2M ₿435
3556	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3558	Allbridge ABR	$0.05895 ₿0.0000055	-1.16	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$287.38 ₿0.33	$5.71M ₿541.97	$1.2M ₿54.31
3560	셀프키 KEY	$0.0001933 ₿0.00000013	-19.02	$1.19M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$359.72K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3561	Convertible JPY Token CJPY	$0.005594 ₿0.000000088	0.14	$1.19M ₿2.82	$0.00562	$0.00554	$1.46K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3563	Mirror Protocol MIR	$0.007612 ₿0.0000010	1.21	$1.19M ₿165.81	$0.007703 ₿0.0000011	$0.007515 ₿0.0000010	$732.24 ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3564	WOZX WOZX	$0.001918 ₿0.00000010	3.01	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$250.3 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3567	Catcoin CAT	$0.07653 ₿0.00000019	0.79	$1.19M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.47K ₿0	$1.6M	$1.19M ₿1.37
3569	Dtravel TRVL	$0.002602 ₿0.0000010	-3.57	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002567 ₿0.0000010	$475.82K ₿2.81	$2.61M ₿1.04K	$1.18M ₿317.13
3570	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.68	$1.18M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$3.76K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3571	Sallar ALL	$0.0004539	5.55	$1.18M	$0.0004545	$0.0004227	$4.07K	$1.18M	$1.18M
3572	Decubate DCB	$0.003049 ₿0.0000018	-5.10	$1.18M ₿629.42	$0.00322 ₿0.0000019	$0.003041 ₿0.0000018	$107.18K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3574	Koinos KOIN	$0.0138 ₿0.000011	3.26	$1.18M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.4K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3578	Ispolink ISP	$0.0001255 ₿0.000000050	-2.99	$1.18M ₿151.61	$0.0001321 ₿0.000000051	$0.0001255 ₿0.000000049	$212.09K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3579	AgriDex AGRI	$0.003506	2.44	$1.17M	$0.003795	$0.003324	$14.92K	$3.5M	$1.17M
3580	daCat DACAT	$0.00000000291 ₿0.000000000000091	0.34	$1.17M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$1.27K ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3586	Harambe on Solana HARAMBE	$0.001166 ₿0.00000020	-0.24	$1.17M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.35K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3587	Rubic RBC	$0.005641 ₿0.00000050	0.04	$1.17M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$144.82K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3588	FOMO FOMO	$0.00001164	25.83	$1.16M	$0.0000204	$0.000009239	$233.95K	$1.16M	$1.16M
3589	SolForge Fusion SFG	$0.1688	1.35	$1.16M	$0.1716	$0.1646	$3.43K	$14.26M	$1.16M
3591	Carbon Browser CSIX	$0.001272 ₿0.0000011	-1.66	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001268 ₿0.0000011	$1.6M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3592	SafeCoin SAFE	$0.03717 ₿0.0000015	-17.12	$1.16M ₿49.01	$0.04524 ₿0.0000016	$0.03714 ₿0.0000012	$208.46 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3594	VLaunch VPAD	$0.002558 ₿0.00000064	-0.83	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002547 ₿0.00000057	$122.96K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3597	PIP PIP	$0.002106 ₿0.0000019	141.20	$1.15M ₿364.54	$0.00312 ₿0.0000019	$0.0008733 ₿0.0000019	$910.67K ₿2.1	$2.14M ₿2K	$1.15M ₿364.54
3600	Simmi Token SIMMI	$0.00001147	1.71	$1.15M	$0.0000115	$0.00001128	$124.07K	$1.15M	$1.15M
3602	Kompete KOMPETE	$0.001692 ₿0.00000049	-0.55	$1.15M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.42K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3604	Sharpe AI SAI	$0.00354	2.01	$1.14M	$0.003574	$0.003418	$159.08K	$3.54M	$1.14M
3605	BitCore BTX	$0.0576 ₿0.0000010	0.88	$1.14M ₿20.55	$0.05764 ₿0.0000011	$0.0571 ₿0.0000010	$68.47 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3606	Azuro Protocol AZUR	$0.004715	0.30	$1.14M	$0.004759	$0.004688	$97.88K	$4.72M	$1.14M
3608	MultiVAC MTV	$0.0003305 ₿0.000000022	3.54	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.000318 ₿0.000000022	$294.94K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3609	XELS XELS	$0.05822 ₿0.0000054	-0.39	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05822 ₿0.0000052	$81.86K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3611	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005633 ₿0.000000061	$0.005346 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01982 ₿0.00000021	$0.01547 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3616	Sperax USD USDS	$0.997 ₿0.000014	-0.95	$1.13M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$125.87K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3619	VitaRNA VITARNA	$0.4932	-0.62	$1.13M	$0.5091	$0.493	$407.2	$2.47M	$1.13M
3620	BoxBet BXBT	$0.01319 ₿0.0000026	-0.07	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$85.49K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3622	Boba Oppa BOBAOPPA	$0.0002365 ₿0.0000000081	3.08	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002292 ₿0.0000000063	$29.45 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3623	FRIC FRIC	$0.001124	-3.20	$1.12M	$0.001175	$0.001104	$162.22K	$1.12M	$1.12M
3625	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002005 ₿0.000000021	$0.001986 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3628	Celsius Network CEL	$0.03135 ₿0.0000029	1.57	$1.12M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$203.03K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}