Pagina dei risultati 19 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	Shiden Network SDN	$0.0602 ₿0.0000044	-1.09	$3.99M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$33.57K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2248	Timeless LIT	$0.008997 ₿0.00000029	-1.79	$3.99M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.03 ₿0.09	$5.87M ₿179.06	$3.99M ₿66.81
2249	Loom Network (NEW) LOOM	$0.003214 ₿0.0000014	-4.44	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.06M ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2250	Djed DJED	$0.9896 ₿0.000014	0.09	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$150.8K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2251	Primate PRIMATE	$0.00242 ₿0.000000072	19.80	$3.98M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.2 ₿0	$4.99M ₿148.59	$3.98M ₿14.09
2252	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2253	LushAI LUSH	$0.0006569 ₿0.000000043	-1.29	$3.97M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$47.33 ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2254	FlowX Finance FLX	$0.6142 ₿0.000016	2.65	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5984 ₿0.000016	$6.41K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2255	Neighbourhoods NHT	$0.000428 ₿0.0000000071	-1.17	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$50.87K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2258	DeRace ZERC	$0.03286 ₿0.0000043	-0.11	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$100.78K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2260	IQ6900 IQ	$0.003936	22.54	$3.96M	$0.004233	$0.003125	$553.76K	$3.96M	$3.96M
2261	SingularityDAO SDAO	$0.04337 ₿0.000011	-5.58	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.91K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2262	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,507.53 ₿0.68	$60,553.49 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2263	Roko Network ROKO	$0.00001872 ₿0.00000000097	4.18	$3.9M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.08K ₿2.5	$6.92M ₿360.08	$3.9M ₿191.75
2264	Nya NYA	$0.0000001067	-1.03	$3.93M	$0.0000001094	$0.0000001055	$13.87K	$3.93M	$3.93M
2265	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.58	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$70.85K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2266	ICB Network ICBX	$0.000492	2.36	$3.92M	$0.0004918	$0.000474	$384.89K	$49.06M	$3.92M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,503.53	-0.61	$3.92M	$2,579.4	$2,456.89	$582.8K	$3.92M	$3.92M
2268	KIRA Network KEX	$0.01744 ₿0.0000011	9.97	$3.91M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$209.33K ₿5.51	$5.23M ₿347.99	$3.91M ₿259.83
2270	CumRocket CUMMIES	$0.002952 ₿0.00000015	0.73	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$664.54K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2272	Panther Protocol ZKP	$0.0116 ₿0.00000042	13.92	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$109.62K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2274	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2275	CryptoFarmers FARM	$0.1305	-1.05	$3.88M	$0.133	$0.1289	$1.2K	$6.53M	$3.88M
2276	Top Hat HAT	$0.003918	2.61	$3.88M	$0.004322	$0.00374	$2.57M	$3.88M	$3.88M
2277	Otherworld OWN	$0.1096	-0.24	$3.87M	$0.1181	$0.106	$26.87K	$109.6M	$3.87M
2279	Increment Staked FLOW STFLOW	$0.5009 ₿0.000019	-0.77	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.39K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2280	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.47	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$49.4K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2281	Sabai Protocol SABAI	$0.007634 ₿0.00000028	11.46	$3.84M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$761.67K ₿1.95	$20.15M ₿764.11	$3.84M ₿9.4
2282	POOH POOH	$0.00000000917 ₿0.00000000000047	-1.26	$3.86M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008974 ₿0.00000000000045	$1.93M ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2283	GAMEE GMEE	$0.002829 ₿0.00000026	-2.67	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002824 ₿0.00000026	$171.43K ₿11	$9M ₿840.1	$3.86M ₿177
2284	Alltoscan ATS	$0.05695	-3.61	$3.86M	$0.05923	$0.05545	$66.6K	$5.7M	$3.86M
2287	Dogechain DC	$0.00009111 ₿0.000000011	-1.09	$3.84M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$821.87K ₿38.95	$15.45M ₿2.01K	$3.84M ₿331.9
2288	OSMI OSMI	$0.01709	-2.96	$3.84M	$0.01761	$0.01665	$176.82K	$4.46M	$3.84M
2289	Opus OPUS	$0.003835	-3.26	$3.85M	$0.003964	$0.003508	$555.18K	$3.85M	$3.85M
2290	Rejuve.AI RJV	$0.007129 ₿0.00000049	-0.82	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$457.87K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2291	Afreum AFR	$0.0006779 ₿0.000000015	-10.86	$3.83M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$11.3K ₿2.83	$5.42M ₿125.04	$3.83M ₿88.31
2293	Eesee ESE	$0.00814	-1.60	$3.81M	$0.008352	$0.008098	$1.13M	$4.78M	$3.81M
2295	Cortensor COR	$0.00751	-3.34	$3.8M	$0.00778	$0.007376	$4.79K	$7.53M	$3.8M
2296	Fuse Network Token FUSE	$0.01238 ₿0.0000011	-2.87	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$586.82K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2297	Kekistan KEK	$0.00000899	-16.97	$3.78M	$0.00001091	$0.00000897	$81.67K	$3.78M	$3.78M
2298	Freya the Chainbreaker FREYA	$0.007464	-2.37	$3.79M	$0.00799	$0.007426	$29.13K	$4.15M	$3.79M
2300	Pundu PUNDU	$0.003798	1.26	$3.78M	$0.003905	$0.003751	$1.27M	$3.78M	$3.78M
2301	iBTC Network IBTC	$106,151	0.74	$3.78M	$106,458	$103,867	$532.21	$3.78M	$3.78M
2302	QVRS QVRS	$0.06265	4.38	$3.76M	$0.06302	$0.05839	$31.64	$6.27M	$3.76M
2303	Sentio AI SEN	$0.0376	-8.49	$3.76M	$0.04189	$0.03676	$578.28K	$3.76M	$3.76M
2306	IMPT IMPT	$0.003112 ₿0.000000060	-1.43	$3.76M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$452.86K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2307	Edgevana Staked SOL EDGESOL	$201.76 ₿0.0026	0.52	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	Waffles WAFFLES	$0.003744	-3.14	$3.73M	$0.003944	$0.00372	$194.09K	$3.73M	$3.73M
2310	Kolin KOLIN	$0.003715	-5.61	$3.71M	$0.003973	$0.00356	$63.25K	$3.71M	$3.71M
2313	DeBox BOX	$0.01295	-2.23	$3.7M	$0.01339	$0.0128	$81.73K	$12.95M	$3.7M
2315	Hawk HAWK	$0.00004942	0.42	$3.69M	$0.00005089	$0.00004856	$8.6K	$3.95M	$3.69M
2318	Koinos KOIN	$0.04434 ₿0.000011	3.56	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.73K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2319	Arsenal Fan Token AFC	$0.48 ₿0.000031	0.07	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$250.8K ₿80.23	$19.2M ₿1.26K	$3.66M ₿307.58
2320	Dagger XDAG	$0.002868 ₿0.00000010	10.49	$3.66M ₿124.62	$0.002874 ₿0.00000010	$0.002588 ₿0.000000093	$334.45K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.40	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.56K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2322	SavePlanetEarth SPE	$0.006203 ₿0.00000013	-0.42	$3.65M ₿80.62	$0.006759	$0.006099	$18.84K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2323	MINATIVERSE MNTC	$0.6682 ₿0.000036	18.31	$3.66M ₿228.94	$0.6798 ₿0.000038	$0.5285 ₿0.000033	$182.89K ₿16.04	$6.92M ₿406.8	$3.66M ₿228.94
2325	LogX Network LOGX	$0.01632	3.30	$3.64M	$0.0167	$0.0156	$2.95M	$16.31M	$3.64M
2327	Radium VAL	$0.6792 ₿0.000032	1.38	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$45.33K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2328	Matr1x Fire FIRE	$0.05386 ₿0.000015	-6.34	$3.59M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.24M ₿172.71	$52.01M ₿2.76K	$3.59M ₿141.09
2330	Tensorium TNSR	$0.003609	-0.44	$3.64M	$0.003803	$0.003542	$27.85K	$3.64M	$3.64M
2331	SpaceCatch CATCH	$0.09221 ₿0.000029	-3.32	$3.62M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$74.43K ₿9.36	$9.22M ₿2.92K	$3.62M ₿0
2332	Pear Protocol PEAR	$0.0125	-11.47	$3.64M	$0.01449	$0.01207	$112.71K	$12.5M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Expand XZK	$0.008782	9.34	$3.61M	$0.008785	$0.007974	$196.55K	$8.78M	$3.61M
2337	MSTR2100 MSTR	$0.1724	-4.67	$3.56M	$0.1927	$0.1716	$767.28K	$3.56M	$3.56M
2338	Wrapped QOM WQOM	$0.00000002862	-3.10	$3.59M	$0.00000002953	$0.00000002773	$7.12K	$17.17M	$3.59M
2339	U Coin U	$0.01436	0.71	$3.62M	$0.01449	$0.01414	$275.94K	$3.62M	$3.62M
2342	ApeScreener APES	$0.03578	-1.87	$3.59M	$0.03816	$0.03511	$9.02K	$3.59M	$3.59M
2343	Ethereum Push Notification Service PUSH	$0.03962 ₿0.0000039	-3.61	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.3M ₿17	$3.96M ₿393	$3.57M ₿237.24
2344	Africarare UBU	$0.01738 ₿0.00000088	-0.29	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.85K ₿2.53	$17.38M ₿881.7	$3.56M ₿37.84
2345	LIMBO LIMBO	$0.003557	3.92	$3.57M	$0.003588	$0.003236	$105.64K	$3.57M	$3.57M
2346	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	Bytom BTM	$0.001975 ₿0.00000016	2.76	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.67K ₿8.77	$4.15M ₿344.32	$3.56M ₿295.24
2348	Eigenpie EGP	$0.9634	9.10	$3.55M	$0.9894	$0.8555	$3M	$9.65M	$3.55M
2349	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.18	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.73K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2350	PinGo PINGO	$0.05519	2.16	$3.55M	$0.0572	$0.05302	$53.32K	$55.19M	$3.55M
2351	Cream CREAM	$1.53 ₿0.00069	-3.98	$3.54M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$177.31K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2352	Celsius Network CEL	$0.099 ₿0.0000029	-1.66	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.76K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2353	Eliza ELIZA	$0.003543	0.59	$3.53M	$0.003683	$0.003462	$2.38M	$3.53M	$3.53M
2354	Phil PHIL	$0.003537	1.11	$3.54M	$0.003772	$0.003495	$1.94M	$3.54M	$3.54M
2355	Agave Token AGVE	$35.27 ₿0.00076	0.54	$3.53M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$192.88 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2358	ichi.farm ICHI	$0.379 ₿0.000037	-0.05	$3.52M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.33K ₿17.79	$3.79M ₿376.26	$3.52M ₿312.83
2359	BobaCat PSPS	$0.006082 ₿0.00000064	-2.92	$3.51M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$191.98K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2360	Catcoin CAT	$0.000000000102 ₿0.000000000000011	0.63	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$567.01K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2361	Ref Finance REF	$0.09178 ₿0.0000065	-1.81	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$93.06K ₿0.23	$9.18M ₿657.61	$3.5M ₿212.68
2362	Megalink MG8	$0.01443	-2.45	$3.5M	$0.01595	$0.01337	$1.1M	$14.44M	$3.5M
2363	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$8.25K	$3.5M	$3.5M
2364	Unibot UNIBOT	$3.51 ₿0.00026	-1.88	$3.51M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$151.32K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2366	Rain Coin RAIN	$3.48 ₿0.00014	-8.81	$3.48M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$89K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2368	TG.Casino TGC	$0.1572 ₿0.0000051	0.07	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$180.69K ₿4.66	$12.63M ₿448.01	$3.46M ₿372.08
2369	Turbos Finance TURBOS	$0.001852 ₿0.000000059	0.93	$3.45M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$109.64K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2371	Veno USD VUSD	$0.9978	-0.06	$3.46M	$1	$0.9878	$25.61K	$3.46M	$3.46M
2372	Klima DAO KLIMA	$0.182 ₿0.000041	-1.34	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$70.02K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2373	ISLAND Token ISLAND	$0.02131	0.72	$3.43M	$0.02164	$0.02101	$217.55K	$21.32M	$3.43M
2374	Stride Staked TIA STTIA	$2.94 ₿0.00016	0.30	$3.41M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.31K ₿5.39	$3.41M	$3.41M ₿0
2375	Skeb SKEB	$0.0003773 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.05K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2376	Autonomous Virtual Beings AVB	$0.00342	6.50	$3.42M	$0.00348	$0.003159	$378.17K	$3.42M	$3.42M
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2872 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	Real Smurf Cat SMURFCAT	$0.00003402 ₿0.0000000011	-1.72	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$101.73K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}