Pagina dei risultati 19 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	LooksRare LOOKS	$0.001177 ₿0.0000024	-0.59	$1.17M ₿2.48K	$0.001227 ₿0.0000025	$0.001139 ₿0.0000022	$971.25K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3621	BoxBet BXBT	$0.01369 ₿0.0000026	1.49	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01346 ₿0.0000026	$32.5K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3622	LTO Network EQTY	$0.004007 ₿0.0000035	2.30	$1.17M ₿1.53K	$0.004049 ₿0.0000036	$0.003895 ₿0.0000034	$155.86K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3623	DogeGF DOGEGF	$0.000000000042 ₿0.0000000000000026	-3.58	$1.17M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$6.99K ₿0.74	$1.38M ₿87.86	$1.17M ₿71.84
3627	Rizzmas RIZZMAS	$0.000002349	5.13	$1.17M	$0.000002359	$0.00000221	$556.07K	$1.17M	$1.17M
3637	GHOST by McAfee GHOST	$0.0405 ₿0.0000012	5.16	$1.16M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$453.96 ₿0.06	$1.16M ₿31.13	$1.16M ₿31.13
3639	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02437 ₿0.00000026	$0.02258 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3640	TRAC (Ordinals) TRAC	$0.05494 ₿0.000055	0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3641	Turbos Finance TURBOS	$0.0001745 ₿0.000000059	9.67	$1.15M ₿97.3	$0.0001903 ₿0.000000062	$0.0001589 ₿0.000000059	$78.44K ₿11.29	$1.74M ₿221.51	$1.15M ₿97.3
3646	MAD MAD	$0.00000115	6.06	$1.15M	$0.00000121	$0.00000108	$189.42K	$1.15M	$1.15M
3648	Prism PRISM	$0.0006253 ₿0.000000051	-0.22	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006238 ₿0.000000049	$11.92K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3649	OSMI OSMI	$0.004766	0.07	$1.15M	$0.004831	$0.004739	$999.11	$1.24M	$1.15M
3652	LoungeM LZM	$0.007939 ₿0.00000080	0.38	$1.15M ₿52.11	$0.008984 ₿0.00000089	$0.007906 ₿0.00000073	$10.17K ₿0.06	$7.94M ₿803.85	$1.15M ₿52.11
3653	Flamengo Fan Token MENGO	$0.07763 ₿0.0000097	-0.81	$1.14M ₿126.5	$0.07826 ₿0.0000097	$0.0762 ₿0.0000094	$80.63K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3654	TEH EPIK DUCK EPIK	$0.001349 ₿0.00000018	1.92	$1.14M ₿0	$0.001378 ₿0.00000022	$0.001323 ₿0.00000014	$101.11K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3656	Stride STRD	$0.02847 ₿0.000043	-4.46	$1.14M ₿3.91K	$0.02999 ₿0.000045	$0.02828 ₿0.000040	$12.88K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3658	SubQuery Network SQT	$0.000326 ₿0.00000043	-0.38	$1.14M ₿345.58	$0.0003284 ₿0.00000049	$0.0003246 ₿0.00000042	$90.31K ₿38.56	$3.33M ₿4.3K	$1.14M ₿345.58
3659	Sperax USD USDS	$0.999 ₿0.000014	0.61	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9913 ₿0.000014	$49.92K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3661	Decubate DCB	$0.002942 ₿0.0000018	-1.98	$1.14M ₿629.42	$0.003054 ₿0.0000019	$0.002939 ₿0.0000018	$106.44K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3665	Real Smurf Cat SMURFCAT	$0.00001132 ₿0.0000000011	-0.71	$1.13M ₿117.27	$0.00001154 ₿0.0000000012	$0.0000113 ₿0.0000000011	$74.92K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3674	ALEX Lab ALEX	$0.001176 ₿0.0000061	0.53	$1.12M ₿4.38K	$0.001179 ₿0.0000063	$0.001166 ₿0.0000061	$44.7K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3676	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.08	$1.12M ₿12.17	$1.05 ₿0.000020	$1.04 ₿0.000019	$54.75K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3680	POOH POOH	$0.000000002652 ₿0.00000000000047	-0.02	$1.12M ₿199.37	$0.000000002693 ₿0.00000000000051	$0.00000000264 ₿0.00000000000045	$62.67K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3682	Honk HONK	$0.001126 ₿0.000000090	3.08	$1.11M ₿86.83	$0.001148 ₿0.00000010	$0.001081 ₿0.000000088	$75.32 ₿2.16	$1.13M ₿89.52	$1.11M ₿86.83
3683	DexCheck AI DCK	$0.001581 ₿0.0000012	-1.35	$1.11M ₿441.85	$0.001604 ₿0.0000013	$0.001576 ₿0.0000011	$392.63K ₿16.12	$1.52M ₿1.2K	$1.11M ₿441.85
3685	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,336.21 ₿1.011	$89,755.18 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3686	Game Meteor Coin GMTO	$0.0000961	3.47	$1.11M	$0.0001019	$0.0000888	$78.02K	$9.5M	$1.11M
3687	e-Radix EXRD	$0.001306 ₿0.00000099	-13.20	$1.11M ₿1.14K	$0.001535 ₿0.0000010	$0.001307 ₿0.00000099	$13.82K ₿5.79	$1.11M ₿1.14K	$1.11M ₿1.14K
3690	GOUT GOUT	$0.000009399	4.79	$1.11M	$0.000009809	$0.000008559	$18.43K	$1.11M	$1.11M
3692	GameGPT DUEL	$0.0001329 ₿0.00000033	-12.09	$1.11M ₿494.74	$0.0001523 ₿0.00000039	$0.0001329 ₿0.00000033	$80.06K ₿53.03	$1.33M ₿3.4K	$1.11M ₿494.74
3694	Creo Engine CREO	$0.001848 ₿0.0000018	-1.29	$1.11M ₿545.12	$0.001873 ₿0.0000019	$0.001836 ₿0.0000018	$854.4K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3701	CANTO CANTO	$0.001813 ₿0.0000031	0	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001813 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3704	LockTrip LOC	$0.06672 ₿0.0000033	0.44	$1.1M ₿54.8	$0.06707 ₿0.0000033	$0.0663 ₿0.0000033	$16.14 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3705	Shark Cat SC	$0.001111 ₿0.0000012	4.67	$1.1M ₿0	$0.001141 ₿0.0000014	$0.001052 ₿0.0000010	$314.13K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3707	IDRX IDRX	$0.00005934 ₿0.00000000090	-0.14	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005932 ₿0.00000000089	$37.37K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3709	Chudjak CHUD	$0.001186	5.51	$1.1M	$0.001203	$0.001113	$3.3K	$1.1M	$1.1M
3711	DeFi DEFI	$0.0005838 ₿0.0000020	7.83	$1.1M ₿352.18	$0.0006259 ₿0.0000022	$0.0005341 ₿0.0000020	$415.94K ₿9.12	$1.1M ₿2.07K	$1.1M ₿352.18
3712	Minted MTD	$0.004688 ₿0.00000073	2.01	$1.1M ₿144.89	$0.004737 ₿0.00000076	$0.004558 ₿0.00000071	$2.84K ₿0.29	$4.71M ₿686.76	$1.1M ₿144.89
3714	Ispolink ISP	$0.0001168 ₿0.000000050	-5.28	$1.09M ₿151.61	$0.0001239 ₿0.000000051	$0.0001174 ₿0.000000049	$117.05K ₿7.3	$1.14M ₿504	$1.09M ₿151.61
3715	Tron Bull BULL	$0.001094	-0.75	$1.09M	$0.001108	$0.001087	$252.53	$1.09M	$1.09M
3719	XAYA WCHI	$0.01893 ₿0.0000011	0.37	$1.09M ₿65.79	$0.01922 ₿0.0000011	$0.01873 ₿0.0000011	$60.54 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3720	Jeo Boden BODEN	$0.00158 ₿0.000010	-0.82	$1.09M ₿7.57K	$0.001666 ₿0.000012	$0.001542 ₿0.000010	$19.86K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3722	catwifhat $CWIF	$0.00000003575 ₿0.0000000000041	-0.29	$1.09M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$16.47K ₿11.28	$1.09M	$1.09M ₿0
3723	Only1 LIKE	$0.002748 ₿0.0000027	-1.08	$1.09M ₿752.61	$0.002791 ₿0.0000031	$0.002716 ₿0.0000027	$208.6K ₿18.71	$1.38M ₿1.38K	$1.09M ₿752.61
3725	Grumpy Cat Coin GRUMPY	$0.0001182	1.42	$1.09M	$0.0001239	$0.0001154	$1.72K	$1.09M	$1.09M
3726	GIZMO GIZMO	$0.001082	2.92	$1.08M	$0.001088	$0.001033	$1.72K	$1.08M	$1.08M
3728	Smoking Chicken Fish SCF	$0.001096	-2.92	$1.08M	$0.00113	$0.001052	$136.88K	$1.08M	$1.08M
3729	WeatherXM WXM	$0.03783	-2.43	$1.08M	$0.03877	$0.03769	$16.91K	$3.82M	$1.08M
3732	daCat DACAT	$0.000000002681 ₿0.000000000000091	-0.83	$1.08M ₿36.91	$0.000000002708 ₿0.000000000000092	$0.000000002663 ₿0.000000000000084	$15.88 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3733	VLaunch VPAD	$0.002386 ₿0.00000064	-1.16	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002363 ₿0.00000057	$33.26K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3736	bZx Protocol BZRX	$0.001099 ₿0.00000047	2.34	$1.08M ₿439.89	$0.001115	$0.001067	$22.6 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3742	Balance Tokens BALN	$0.04054 ₿0.0000028	2.11	$1.07M ₿0	$0.04106 ₿0.0000029	$0.03947 ₿0.0000028	$634 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3743	Wrapped eHMND (eHMND) WEHMND	$0.006126 ₿0.0000038	-15.68	$1.07M ₿0	$0.007266 ₿0.0000039	$0.006103 ₿0.0000038	$7.14K ₿0.24	$2.45M	$1.07M ₿0
3745	OSCAR OSCAR	$0.001199	-6.89	$1.07M	$0.001305	$0.001197	$114.44K	$1.07M	$1.07M
3746	Manifold Finance FOLD	$0.5411 ₿0.00037	-0.51	$1.07M ₿646.56	$0.5629 ₿0.00040	$0.5374 ₿0.00035	$2.74K ₿4.33	$1.08M ₿757.57	$1.07M ₿646.56
3750	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009402 ₿0.00000010	$0.008842 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3755	MagicCraft MCRT	$0.0002115 ₿0.000000032	1.29	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002084 ₿0.000000032	$98.76K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3756	Billy BILLY	$0.001085	2.68	$1.07M	$0.001103	$0.001052	$267.88K	$1.07M	$1.07M
3757	Humanode HMND	$0.006082 ₿0.0000038	-16.43	$1.06M ₿175.75	$0.00736 ₿0.0000039	$0.006046 ₿0.0000037	$183.07K ₿7.47	$2.43M ₿1.55K	$1.06M ₿175.75
3761	Spain National Fan Token SNFT	$0.04635 ₿0.0000022	-1.12	$1.06M ₿50.91	$0.04706 ₿0.0000022	$0.04617 ₿0.0000017	$60.27K ₿1.46	$1.06M ₿50.91	$1.06M ₿50.91
3762	Mars Protocol MARS	$0.003978 ₿0.00000099	1.04	$1.06M ₿209.75	$0.006036 ₿0.0000010	$0.001964 ₿0.00000097	$241.05 ₿0.23	$1.82M ₿1K	$1.06M ₿209.75
3765	MSTR2100 MSTR	$0.05135	0.60	$1.06M	$0.05245	$0.05085	$444.05K	$1.06M	$1.06M
3767	LogX Network LOGX	$0.001821	-0.18	$1.06M	$0.001826	$0.001816	$69.62K	$1.82M	$1.06M
3771	BarnBridge BOND	$0.1079 ₿0.000059	-7.68	$1.06M ₿575.75	$0.1261 ₿0.000063	$0.106 ₿0.000058	$301.46K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3772	RWA Inc. RWA	$0.003031	-5.43	$1.05M	$0.003281	$0.002983	$225.08K	$2.98M	$1.05M
3774	Karura KAR	$0.008992 ₿0.0000022	-1.90	$1.05M ₿236.77	$0.009167 ₿0.0000025	$0.008913 ₿0.0000022	$78.72K ₿4.34	$1.44M ₿241.83	$1.05M ₿236.77
3776	EternalAI EAI	$0.004028	0.29	$1.05M	$0.004119	$0.00327	$54.7K	$4.03M	$1.05M
3778	Otherworld OWN	$0.02964	16.44	$1.05M	$0.02977	$0.02501	$18.5K	$29.57M	$1.05M
3782	Frodo the Virtual Samurai FROG	$0.0002084	0.78	$1.04M	$0.0002107	$0.0002066	$148.78	$1.04M	$1.04M
3784	Ethereum Push Notification Service PUSH	$0.0115 ₿0.0000039	-0.62	$1.04M ₿237.24	$0.01167 ₿0.0000041	$0.01147 ₿0.0000038	$273.68K ₿17	$1.15M ₿393	$1.04M ₿237.24
3791	Giko Cat GIKO	$0.1033	2.18	$1.03M	$0.1074	$0.09634	$12.44K	$1.03M	$1.03M
3797	Luce LUCE	$0.001025	4.01	$1.03M	$0.001046	$0.000976	$237.59K	$1.03M	$1.03M
3799	Meter MTRG	$0.03168 ₿0.000027	-1.21	$1.02M ₿985.73	$0.03209 ₿0.000027	$0.03159 ₿0.000025	$68.29K ₿3.01	$1.55M ₿1.28K	$1.02M ₿985.73
3801	Dither DITH	$0.01021 ₿0.0000022	-0.84	$1.02M ₿0	$0.01046 ₿0.0000025	$0.01009 ₿0.0000021	$2.79K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3803	0xGasless 0XGAS	$0.09269 ₿0.0000070	-0.02	$1.02M ₿77.29	$0.09419 ₿0.0000078	$0.09201 ₿0.0000068	$870.66 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3806	Stargaze STARS	$0.0003558 ₿0.00000043	0.67	$1.02M ₿1.09K	$0.0003568 ₿0.00000044	$0.0003531 ₿0.00000039	$7.76K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3808	Belt BELT	$0.04892 ₿0.0000016	1.29	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04801 ₿0.0000016	$1.67 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3810	FAYA FAYA	$0.00000009466 ₿0.0000000000032	1.25	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.65K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3811	FRIC FRIC	$0.00101	5.78	$1.01M	$0.001066	$0.0009515	$150.86K	$1.01M	$1.01M
3813	Cosplay Token COT	$0.001068 ₿0.00000062	1.09	$1.01M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$87.39K ₿4.83	$1.08M ₿625.73	$1.01M ₿586.7
3817	xFund XFUND	$100.79 ₿0.0069	0.85	$1M ₿69.15	$101.62 ₿0.0073	$99.5 ₿0.0069	$537.73 ₿0.24	$1M ₿69.15	$1M ₿69.15
3818	KiraKuru KRA	$0.001004	3.41	$1M	$0.001016	$0.0009636	$187.67	$1M	$1M
3819	Treecle TRCL	$0.001007 ₿0.000000023	0.07	$1M ₿23.73	$0.001012 ₿0.000000025	$0.001006 ₿0.000000023	$7.83K ₿0.89	$1M ₿23.73	$1M ₿23.73
3820	Million MM	$1 ₿0.000027	2.00	$1M ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$11.63 ₿0.35	$1M ₿26.97	$1M ₿26.97
3821	ARC ARC	$0.0009734 ₿0.0000010	-0.73	$1M ₿986.01	$0.0009808 ₿0.0000011	$0.0009257 ₿0.0000010	$126.53K ₿8.27	$1M ₿1.07K	$1M ₿986.01
3826	Reploy RAI	$0.09989	-13.06	$998.98K	$0.1305	$0.09564	$63.85K	$998.98K	$998.98K
3827	TITAN TITAN	$0.03785	-0.15	$998.33K	$0.03868	$0.03755	$830.79	$1.51M	$998.33K
3828	UDAO UDAO	$0.09272	-0.47	$996.61K	$0.09318	$0.09208	$89.89K	$18.52M	$996.61K
3832	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.59	$993.75K ₿2.98K	$30,849.72 ₿0.34	$28,767.28 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3833	Defi-Ira IRA	$0.00452	1.38	$993.7K	$0.004576	$0.004436	$308.44	$993.7K	$993.7K
3834	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02712 ₿0.00000030	$0.02603 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3837	Elastic Finance Token EEFI	$17	0.16	$991K	$17.29	$16.82	$3.81K	$991K	$991K
3838	Sekuya Multiverse SKYA	$0.001979	-2.28	$989.28K	$0.002077	$0.001927	$126.33K	$1.97M	$989.28K
3840	AgriDex AGRI	$0.004701	-6.09	$989.13K	$0.005154	$0.004691	$16.98K	$4.7M	$989.13K
3843	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3846	Young Peezy AKA Pepe PEEZY	$0.0009803 ₿0.000000035	-0.67	$980.33K ₿0	$0.001001 ₿0.000000049	$0.0009729 ₿0.000000018	$1.64K ₿4.14	$980.33K ₿35.28	$980.33K ₿0
3849	Jeff JEFF	$0.9797	-3.36	$978.16K	$1.03	$0.9652	$26.06K	$978.16K	$978.16K
3850	Tetsuo Coin TETSUO	$0.0009767	-6.81	$976.78K	$0.00106	$0.0009725	$74.09K	$976.78K	$976.78K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8318 ₿0.0000092	$0.652 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3854	First Convicted RACCON FRED	$0.0009755	-7.48	$973.52K	$0.001093	$0.0009586	$330.43K	$973.52K	$973.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}