Pagina dei risultati 19 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Nasdaq420 NASDAQ420	$0.002712	-3.24	$2.72M	$0.003121	$0.002688	$57K	$2.72M	$2.72M
2559	TOMI TOMI	$0.0008015 ₿0.000010	-6.59	$2.73M ₿1.22K	$0.0008984 ₿0.000010	$0.0007952 ₿0.0000099	$3.38M ₿267.23	$2.74M ₿1.47K	$2.73M ₿1.22K
2562	Arcana Network XAR	$0.005032 ₿0.0000027	-37.74	$2.74M ₿0	$0.008095 ₿0.0000028	$0.004772 ₿0.0000026	$1.42M ₿67.02	$5.03M	$2.74M ₿0
2563	Cream CREAM	$1.18 ₿0.00069	0.53	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$103.17K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2565	Javsphere JAV	$0.01026	-3.80	$2.74M	$0.01068	$0.01021	$16.15K	$8.28M	$2.74M
2566	Friend.tech FRIEND	$0.02885	-65.97	$2.74M	$0.08482	$0.02866	$4.94K	$2.74M	$2.74M
2567	Dingocoin DINGO	$0.0000254 ₿0.00000000024	-2.03	$2.73M ₿25.78	$0.00002595 ₿0.00000000025	$0.00002525 ₿0.00000000023	$156.56K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2568	dogi DOGI	$0.1317 ₿0.000026	-1.61	$2.77M ₿0	$0.1352 ₿0.000029	$0.1295 ₿0.000025	$84.58K ₿4.64	$2.77M	$2.77M ₿0
2570	Boop BOOP	$0.00002739 ₿0.0000000060	-1.42	$2.73M ₿0	$0.00002841 ₿0.0000000060	$0.00002716 ₿0.0000000038	$12.87K ₿31.66	$2.73M ₿609.01	$2.73M ₿0
2571	VitaRNA VITARNA	$1.21	-5.16	$2.74M	$1.28	$1.18	$1.2K	$6.04M	$2.74M
2572	Meter MTRG	$0.08443 ₿0.000027	1.24	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$14.36K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2575	GameGPT DUEL	$0.0006047 ₿0.00000033	-2.45	$2.72M ₿494.74	$0.0006328 ₿0.00000039	$0.0006042 ₿0.00000033	$634.92K ₿53.03	$6.05M ₿3.4K	$2.72M ₿494.74
2576	Aeternity AE	$0.00625 ₿0.00000052	-4.60	$2.72M ₿222.62	$0.006598 ₿0.00000055	$0.006081 ₿0.00000051	$81.63K ₿6.56	$3.35M ₿281.77	$2.72M ₿222.62
2579	Jester JEST	$2.72	-1.70	$2.71M	$2.78	$2.72	$5.34K	$2.71M	$2.71M
2580	Spice SFI	$33.83 ₿0.00048	-0.12	$2.71M ₿38.45	$36.38 ₿0.00055	$33.07 ₿0.00047	$93.53K ₿1.02	$3.12M ₿44.25	$2.71M ₿38.45
2582	Beercoin BEER	$0.00000304	-3.48	$2.71M	$0.00000318	$0.000003009	$400.18K	$2.71M	$2.71M
2583	Carbon Browser CSIX	$0.004037 ₿0.0000011	7.35	$2.71M ₿438.87	$0.004248 ₿0.0000011	$0.00376 ₿0.0000011	$1.53M ₿18.79	$3.69M ₿1.04K	$2.71M ₿438.87
2584	Rejuve.AI RJV	$0.00505 ₿0.00000049	-3.88	$2.71M ₿266.12	$0.005275 ₿0.00000053	$0.005027 ₿0.00000049	$797.7K ₿6.67	$5.05M ₿496.24	$2.71M ₿266.12
2585	Party PARTY	$0.001321	1.21	$2.71M	$0.00134	$0.001292	$20.32K	$2.71M	$2.71M
2587	Increment Staked FLOW STFLOW	$0.4102 ₿0.000019	-4.82	$2.7M ₿150.94	$0.4349 ₿0.000020	$0.4091 ₿0.000019	$2.6K ₿0.58	$2.7M ₿150.94	$2.7M ₿150.94
2588	Loky by Virtuals LOKY	$0.002892	-11.89	$2.67M	$0.003673	$0.002975	$56.02K	$2.88M	$2.67M
2589	PLAY PLAY	$0.003612	34.58	$2.69M	$0.003946	$0.002684	$3.81K	$3.61M	$2.69M
2590	Regen REGEN	$0.01807 ₿0.0000010	-1.83	$2.68M ₿161.13	$0.01847 ₿0.0000011	$0.01802 ₿0.0000010	$341.33 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2591	LORDS LORDS	$0.01288 ₿0.0000023	-5.93	$2.67M ₿289.36	$0.01379 ₿0.0000024	$0.01247 ₿0.0000020	$4.22K ₿4.34	$3.86M ₿1.15K	$2.67M ₿289.36
2594	Ref Finance REF	$0.06918 ₿0.0000065	-6.50	$2.67M ₿212.68	$0.07516 ₿0.0000071	$0.06915 ₿0.0000064	$123.28K ₿0.23	$6.94M ₿657.61	$2.67M ₿212.68
2596	"　" "　"	$0.004303	-16.09	$2.71M	$0.005186	$0.004018	$106.24K	$2.71M	$2.71M
2600	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.02	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$1.88K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2601	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	-1.44	$2.65M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.63K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2604	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2605	Asia Coin ASIA	$0.0528 ₿0.0000019	-0.30	$2.64M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$7.05K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2606	Rave KRAV	$0.002637 ₿0.00000062	-3.36	$2.64M ₿636.36	$0.002736 ₿0.00000095	$0.002612 ₿0.00000059	$22.26 ₿26.77	$26.37M ₿6.36K	$2.64M ₿636.36
2607	Turbos Finance TURBOS	$0.001406 ₿0.000000059	4.50	$2.62M ₿97.3	$0.001606 ₿0.000000062	$0.001344 ₿0.000000059	$237.09K ₿11.29	$5.2M ₿221.51	$2.62M ₿97.3
2608	Stride Staked Osmo STOSMO	$0.1958 ₿0.000022	-2.90	$2.62M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$6.66K ₿0.69	$2.62M ₿453.11	$2.62M ₿453.11
2609	Angle Protocol ANGLE	$0.013 ₿0.0000015	-0.69	$2.62M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$7.11K ₿8.18	$13.02M ₿1.58K	$2.62M ₿317.7
2610	AgentTank TANK	$0.002611	10.04	$2.61M	$0.002686	$0.002371	$757.13K	$2.61M	$2.61M
2612	TPRO Network TPRO	$0.002288 ₿0.00000030	-4.00	$2.62M ₿363.4	$0.002389 ₿0.00000035	$0.002274 ₿0.00000031	$38.68K ₿4.59	$2.62M ₿363.4	$2.62M ₿363.4
2617	GensoKishi Metaverse MV	$0.006518 ₿0.00000057	3.22	$2.61M ₿135.54	$0.006525 ₿0.00000059	$0.006296 ₿0.00000053	$1.21M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2623	DexKit KIT	$0.2589 ₿0.0000055	-2.11	$2.59M ₿16.71	$0.2653 ₿0.0000063	$0.2573 ₿0.0000054	$525.53 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2626	Unibright UBT	$0.01534 ₿0.0000014	-11.88	$2.3M ₿222.66	$0.01748 ₿0.0000015	$0.01477 ₿0.0000013	$33.12K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2627	Cortensor COR	$0.005189	-4.86	$2.62M	$0.005464	$0.005114	$2.43K	$5.19M	$2.62M
2629	LIMBO LIMBO	$0.002573	-5.21	$2.56M	$0.002714	$0.002539	$143.61K	$2.56M	$2.56M
2630	Rainicorn $RAINI	$0.005278 ₿0.00000010	-0.92	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2632	Crypto Asset Governance Alliance CAGA	$0.00004105 ₿0.0000000079	4.69	$2.55M ₿468.84	$0.00004126 ₿0.0000000080	$0.00003881 ₿0.0000000077	$116.79K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2633	wanBTC WANBTC	$107,472 ₿1.0035	-1.61	$2.59M ₿0	$109,540 ₿1.022	$105,308 ₿0.98	$10.12K ₿0.3	$2.59M	$2.59M ₿0
2634	Octokn OTK	$0.0051 ₿0.0000011	-15.36	$2.54M ₿328.97	$0.006047 ₿0.0000011	$0.004958 ₿0.0000010	$89.94K ₿2.94	$6.12M ₿1.37K	$2.54M ₿328.97
2635	Liquina LQNA	$2.39	-2.34	$2.55M	$2.45	$2.39	$3.6K	$2.55M	$2.55M
2638	Seedworld SWORLD	$0.0003355	-4.80	$2.55M	$0.0003584	$0.0003228	$13.61K	$6.7M	$2.55M
2640	MOE MOE	$0.02002 ₿0.0000046	-7.31	$2.55M ₿179.81	$0.02175 ₿0.0000046	$0.0198 ₿0.0000037	$7.68K ₿14.7	$7.61M ₿1.35K	$2.55M ₿179.81
2641	TONToken TON	$0.009391 ₿0.00000040	-9.12	$2.52M ₿109.95	$0.01041 ₿0.00000044	$0.00923 ₿0.00000037	$58.14K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2642	LUCA LUCA	$0.5 ₿0.000012	1.71	$2.54M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.15K ₿27.97	$2.58M ₿684.63	$2.54M ₿95.6
2645	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2522 ₿0.0000023	$0.2252 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2646	TEH EPIK DUCK EPIK	$0.002993 ₿0.00000018	1.42	$2.53M ₿0	$0.003027 ₿0.00000022	$0.002775 ₿0.00000014	$164.04K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2649	Byte BYTE	$0.00000242 ₿0.00000000031	-4.63	$2.33M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002399 ₿0.00000000031	$58.2K ₿5.06	$2.33M ₿306.89	$2.33M ₿306.89
2651	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$147.76K ₿34.21	$2.52M	$2.52M ₿0
2653	Terminus TERMINUS	$0.02517	9.53	$2.52M	$0.02859	$0.02298	$603.27K	$2.52M	$2.52M
2655	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.04M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2656	Utility Web3Shot UW3S	$0.1018 ₿0.0000025	-0.12	$2.52M ₿63.62	$0.1058 ₿0.0000026	$0.09933 ₿0.0000024	$6.66K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2657	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.06	$2.51M	$1	$0.9929	$28.22K	$2.51M	$2.51M
2658	Common Wealth WLTH	$0.002842	3.22	$2.4M	$0.002962	$0.00271	$234.51K	$2.79M	$2.4M
2660	Chain-key Ethereum CKETH	$2,497.72 ₿0.051	-3.98	$2.52M ₿0	$2,610.8 ₿0.051	$2,464 ₿0.049	$1.07K ₿0.05	$2.52M	$2.52M ₿0
2661	BRN Metaverse BRN	$0.09853 ₿0.0000095	-2.49	$2.49M ₿215.12	$0.1017 ₿0.000010	$0.09763 ₿0.0000091	$328.49K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2662	Altair AIR	$0.006271 ₿0.00000050	3.15	$2.47M ₿197.5	$0.006288 ₿0.00000050	$0.005814 ₿0.00000048	$72.13K ₿0.27	$2.97M ₿237.39	$2.47M ₿197.5
2663	Witch Token WITCH	$0.06236 ₿0.0000043	-0.82	$2.4M ₿116.31	$0.06989 ₿0.0000043	$0.06216 ₿0.0000038	$219.67K ₿4.13	$6.24M ₿430.77	$2.4M ₿116.31
2664	Bozo Benk BOZO	$0.003183 ₿0.00000032	-2.39	$2.55M ₿257.29	$0.00327 ₿0.00000039	$0.003118 ₿0.00000031	$2.66K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2665	Expand XZK	$0.005989	-0.76	$2.46M	$0.006214	$0.005855	$260.34K	$5.98M	$2.46M
2666	GameSwift GSWIFT	$0.006341 ₿0.0000069	-1.10	$2.45M ₿386.81	$0.006419 ₿0.0000072	$0.006306 ₿0.0000068	$571.81K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2668	Monkey Pox POX	$0.002498	-3.37	$2.5M	$0.00261	$0.002452	$496	$2.5M	$2.5M
2669	Vexanium VEX	$0.002474 ₿0.000000021	-1.57	$2.48M ₿21.39	$0.002576 ₿0.000000021	$0.002358 ₿0.000000020	$2.66K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2671	Colony Avalanche Index CAI	$65.96 ₿0.0039	-5.09	$2.48M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$39.61K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2672	BOSAGORA BOA	$0.008286 ₿0.00000033	-0.38	$2.47M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$213.47K ₿3.29	$8.89M ₿297.83	$2.47M ₿140.43
2673	The Lokie Cabal CABAL	$0.002471	-0.72	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
2674	catwifhat $CWIF	$0.0000000807 ₿0.0000000000041	-3.47	$2.47M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$76.85K ₿11.28	$2.47M	$2.47M ₿0
2676	Ta-da TADA	$0.003699 ₿0.0000032	-3.63	$2.47M ₿195.92	$0.003841 ₿0.0000033	$0.003711 ₿0.0000032	$115.66K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2678	BananaCat BCAT	$0.002611 ₿0.000000026	-13.63	$2.47M ₿25.48	$0.003108 ₿0.000000029	$0.00257 ₿0.000000026	$134.33K ₿0.05	$2.47M ₿25.48	$2.47M ₿25.48
2682	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009823 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2684	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-4.73	$2.45M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$237.55K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2685	Etherisc DIP	$0.006371 ₿0.00000035	-10.88	$2.44M ₿136.22	$0.007172 ₿0.00000036	$0.005802 ₿0.00000035	$8.14K ₿0.44	$6.37M ₿355.26	$2.44M ₿136.22
2687	BUBBLES BUBBLES	$0.002428	-10.33	$2.42M	$0.002716	$0.002404	$425.37	$2.42M	$2.42M
2688	Stargaze STARS	$0.0008943 ₿0.00000043	-1.73	$2.43M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$27.34K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2690	Dtravel TRVL	$0.00549 ₿0.0000010	-1.01	$2.42M ₿317.13	$0.005558 ₿0.0000011	$0.005456 ₿0.0000010	$88.98K ₿2.81	$5.49M ₿1.04K	$2.42M ₿317.13
2691	Biconomy Exchange Token BIT	$0.000008499 ₿0.000000000079	-1.71	$2.43M ₿23.86	$0.00000866 ₿0.000000000079	$0.00000843 ₿0.000000000076	$1.82M ₿10.93	$5.16M ₿50.99	$2.43M ₿23.86
2693	PoSciDonDAO Token SCI	$0.6135	0.82	$2.42M	$0.6302	$0.6053	$3.28K	$11.6M	$2.42M
2694	XANA XETA	$0.0004955 ₿0.00000013	-0.96	$2.44M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$396.7K ₿36.65	$2.44M ₿680.07	$2.44M ₿295
2695	Lattice Token LTX	$0.07541 ₿0.0000030	0.69	$2.41M ₿97.61	$0.07692 ₿0.0000030	$0.07219 ₿0.0000021	$127.94K ₿0.84	$7.53M ₿304.21	$2.41M ₿97.61
2696	BABB BAX	$0.00003036 ₿0.0000000019	-1.96	$2.41M ₿155.49	$0.00003118 ₿0.0000000020	$0.00002996 ₿0.0000000019	$13.86K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2697	Gui Inu GUI	$0.0000043 ₿0.00000000057	-9.28	$2.39M ₿206.08	$0.000004779 ₿0.00000000066	$0.00000424 ₿0.00000000056	$70.81K ₿11.84	$3.34M ₿445.18	$2.39M ₿206.08
2700	Sentio AI SEN	$0.0245	-4.78	$2.45M	$0.02721	$0.02395	$507K	$2.45M	$2.45M
2701	Fren Pet FP	$0.3282 ₿0.00018	-2.01	$2.41M ₿0	$0.3393 ₿0.00023	$0.3265 ₿0.00012	$3.02K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2703	Particl PART	$0.1584 ₿0.0000053	0	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1584 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2706	BobaCat PSPS	$0.00413 ₿0.00000064	5.90	$2.38M ₿369.26	$0.004134 ₿0.00000071	$0.003787 ₿0.00000057	$302.69K ₿15.6	$2.38M ₿369.26	$2.38M ₿369.26
2707	Saber SBR	$0.001068 ₿0.000000053	-6.09	$2.4M ₿63.3	$0.001137 ₿0.000000055	$0.001058 ₿0.000000052	$145.34K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2709	Cerebrum DAO NEURON	$0.00009749	-7.12	$2.37M	$0.0001066	$0.0000966	$8.25K	$8.38M	$2.37M
2710	EDUM EDUM	$0.2032 ₿0.000014	0.06	$2.37M ₿30.81	$0.2035 ₿0.000014	$0.2029 ₿0.000014	$296.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2713	Gridcoin GRC	$0.00486 ₿0.000000099	-22.09	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.44M	$2.37M ₿45.83
2716	Dvision Network DVI	$0.009479 ₿0.00000051	-1.52	$2.34M ₿127.08	$0.009728 ₿0.00000053	$0.009488 ₿0.00000049	$88.93K ₿14.52	$9.48M ₿514.95	$2.34M ₿127.08
2720	Decentrawood DEOD	$0.005265 ₿0.000000029	0.55	$2.35M ₿0	$0.005318 ₿0.000000029	$0.004979 ₿0.000000028	$165.34K ₿1.03	$2.35M ₿2.82	$2.35M ₿0
2721	Areon Network AREA	$0.01987 ₿0.0000017	1.80	$2.35M ₿208.13	$0.01998 ₿0.0000017	$0.01919 ₿0.0000016	$10.95K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2722	sekoia by Virtuals SEKOIA	$0.002281	-19.86	$2.28M	$0.002911	$0.002177	$131.56K	$2.28M	$2.28M
2723	Balance Tokens BALN	$0.08826 ₿0.0000028	-2.19	$2.33M ₿0	$0.09039 ₿0.0000029	$0.08767 ₿0.0000028	$1.86K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2727	RWA Inc. RWA	$0.006664	2.85	$2.31M	$0.006909	$0.006441	$286.4K	$6.62M	$2.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}