Pagina dei risultati 19 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	ICE Token ICE	$0.1709 ₿0.000012	-26.55	$1.15M ₿84.16	$0.2327 ₿0.000013	$0.01656 ₿0.000012	$4.25 ₿0.02	$4.13M ₿308.84	$1.15M ₿84.16
3627	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3630	Prism PRISM	$0.0006284 ₿0.000000051	0.52	$1.15M ₿95.37	$0.0006331 ₿0.000000053	$0.0006233 ₿0.000000049	$12.1K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3631	Mobius MOBI	$0.002238 ₿0.00000016	4.54	$1.14M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.54K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3632	LoungeM LZM	$0.007956 ₿0.00000080	-0.54	$1.15M ₿52.11	$0.0091 ₿0.00000089	$0.007957 ₿0.00000073	$9.92K ₿0.06	$7.96M ₿803.85	$1.15M ₿52.11
3634	Real Smurf Cat SMURFCAT	$0.00001149 ₿0.0000000011	4.16	$1.15M ₿117.27	$0.00001156 ₿0.0000000012	$0.000011 ₿0.0000000011	$79.94K ₿7.73	$1.15M ₿117.27	$1.15M ₿117.27
3641	LTO Network EQTY	$0.003913 ₿0.0000035	3.94	$1.14M ₿1.53K	$0.004321 ₿0.0000036	$0.00375 ₿0.0000034	$159.85K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3652	Tron Bull BULL	$0.001139	1.31	$1.14M	$0.001151	$0.001124	$10.62	$1.14M	$1.14M
3653	Credefi CREDI	$0.001523 ₿0.00000056	-2.53	$1.14M ₿419.47	$0.001598 ₿0.00000065	$0.001501 ₿0.00000055	$75.84K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3657	Decubate DCB	$0.00293 ₿0.0000018	-0.47	$1.13M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$81.23K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3659	Sperax USD USDS	$0.9978 ₿0.000014	-0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$108.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3660	dogi DOGI	$0.05392 ₿0.000026	-82.96	$1.13M ₿0	$0.3163 ₿0.000029	$0.05359 ₿0.000025	$115.87 ₿4.64	$1.13M	$1.13M ₿0
3663	ION ION	$53.08 ₿0.0054	24.47	$1.13M ₿116.95	$55.56 ₿0.0057	$42.65 ₿0.0054	$1.13K ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3666	ALEX Lab ALEX	$0.00118 ₿0.0000061	-0.03	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001178 ₿0.0000061	$48.3K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3668	Honk HONK	$0.001141 ₿0.000000090	0.15	$1.12M ₿86.83	$0.001151 ₿0.00000010	$0.001128 ₿0.000000088	$778.44 ₿2.16	$1.14M ₿89.52	$1.12M ₿86.83
3671	MAD MAD	$0.00000112	-0.90	$1.12M	$0.000001129	$0.0000011	$163.12K	$1.12M	$1.12M
3672	"　" "　"	$0.001779	-2.74	$1.12M	$0.001852	$0.001749	$3.78K	$1.12M	$1.12M
3674	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.12	$1.12M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$14.11K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3678	DexCheck AI DCK	$0.001583 ₿0.0000012	0.24	$1.12M ₿441.85	$0.001584 ₿0.0000013	$0.001578 ₿0.0000011	$304.25K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3680	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,673.38 ₿1.011	$90,086.52 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3684	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3036 ₿0.0000033	$0.3009 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3685	Shark Cat SC	$0.001119 ₿0.0000012	-0.11	$1.11M ₿0	$0.001125 ₿0.0000014	$0.001103 ₿0.0000010	$231.94K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3688	IDRX IDRX	$0.00005937 ₿0.00000000090	0.07	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005927 ₿0.00000000089	$4.31K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3690	LEO LEO	$0.0001157 ₿0.000000022	16.16	$1.1M ₿215.45	$0.0001167 ₿0.000000025	$0.00009943 ₿0.000000022	$3.13K ₿3.18	$1.16M ₿226.78	$1.1M ₿215.45
3692	Otherworld OWN	$0.03117	5.09	$1.1M	$0.03409	$0.02396	$33.86K	$31.1M	$1.1M
3693	SubQuery Network SQT	$0.0003114 ₿0.00000043	1.14	$1.1M ₿345.58	$0.0003124 ₿0.00000049	$0.0003075 ₿0.00000042	$83.12K ₿38.56	$3.18M ₿4.3K	$1.1M ₿345.58
3696	Treecle TRCL	$0.001098 ₿0.000000023	6.95	$1.09M ₿23.73	$0.00117 ₿0.000000025	$0.001011 ₿0.000000023	$52.28K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3698	GameGPT DUEL	$0.0001309 ₿0.00000033	1.09	$1.09M ₿494.74	$0.0001433 ₿0.00000039	$0.000124 ₿0.00000033	$74.33K ₿53.03	$1.31M ₿3.4K	$1.09M ₿494.74
3701	Harambe on Solana HARAMBE	$0.001098 ₿0.00000020	-2.44	$1.09M ₿202.51	$0.001137 ₿0.00000027	$0.001086 ₿0.00000020	$6.89K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3704	Humanode HMND	$0.006127 ₿0.0000038	0.79	$1.09M ₿175.75	$0.00622 ₿0.0000039	$0.006031 ₿0.0000037	$76.4K ₿7.47	$2.45M ₿1.55K	$1.09M ₿175.75
3707	OSCAR OSCAR	$0.001213	-0.08	$1.08M	$0.001309	$0.001199	$103.81K	$1.08M	$1.08M
3709	Creo Engine CREO	$0.001809 ₿0.0000018	0.24	$1.09M ₿545.12	$0.001827 ₿0.0000019	$0.0018 ₿0.0000018	$841.49K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3711	VLaunch VPAD	$0.002392 ₿0.00000064	-0.86	$1.08M ₿272.71	$0.002419 ₿0.00000064	$0.002358 ₿0.00000057	$52.94K ₿2.75	$1.2M ₿316.72	$1.08M ₿272.71
3712	daCat DACAT	$0.000000002682 ₿0.000000000000091	-0.53	$1.08M ₿36.91	$0.000000002702 ₿0.000000000000092	$0.000000002673 ₿0.000000000000084	$54.23 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3713	XAYA WCHI	$0.01877 ₿0.0000011	-0.17	$1.08M ₿65.79	$0.01897 ₿0.0000011	$0.01871 ₿0.0000011	$705.43 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3715	GOUT GOUT	$0.0000093	8.28	$1.1M	$0.00001009	$0.00000827	$39.82K	$1.1M	$1.1M
3716	Wrapped eHMND (eHMND) WEHMND	$0.00606 ₿0.0000038	-0.59	$1.08M ₿0	$0.006134 ₿0.0000039	$0.006002 ₿0.0000038	$1.42K ₿0.24	$2.42M	$1.08M ₿0
3718	KANGO KANGO	$0.000003759	8.72	$1.08M	$0.000003839	$0.000003249	$141.31K	$1.08M	$1.08M
3723	GIZMO GIZMO	$0.001077	4.29	$1.08M	$0.001183	$0.001032	$1.6K	$1.08M	$1.08M
3725	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	-3.32	$1.08M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$10.44K ₿0.74	$1.27M ₿87.86	$1.08M ₿71.84
3726	Roundtable RTB	$0.001961 ₿0.00000022	0.23	$1.08M ₿110.58	$0.001978 ₿0.00000022	$0.00195 ₿0.00000021	$438.33 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3727	Balance Tokens BALN	$0.04061 ₿0.0000028	0.11	$1.08M ₿0	$0.04098 ₿0.0000029	$0.04042 ₿0.0000028	$88.96 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3729	Chudjak CHUD	$0.001158	-1.52	$1.07M	$0.001294	$0.00105	$46.57K	$1.07M	$1.07M
3730	Minted MTD	$0.004607 ₿0.00000073	-1.35	$1.07M ₿144.89	$0.004695 ₿0.00000076	$0.00459 ₿0.00000071	$440 ₿0.29	$4.61M ₿686.76	$1.07M ₿144.89
3732	Karura KAR	$0.009186 ₿0.0000022	3.88	$1.07M ₿236.77	$0.009218 ₿0.0000025	$0.008832 ₿0.0000022	$71.77K ₿4.34	$1.47M ₿241.83	$1.07M ₿236.77
3735	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.47	$1.07M ₿135.45	$0.0002153 ₿0.000000039	$0.0002116 ₿0.000000032	$193.77K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3736	WeatherXM WXM	$0.03797	0.53	$1.08M	$0.03799	$0.03757	$13.41K	$3.8M	$1.08M
3737	CANTO CANTO	$0.001757 ₿0.0000031	-8.68	$1.07M ₿1.84K	$0.002012 ₿0.0000033	$0.001753 ₿0.0000031	$625.21 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3739	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009437 ₿0.00000010	$0.008874 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3744	Euro Tether EURT	$0.2553 ₿0.000015	-16.00	$1.06M ₿572.19	$0.3462 ₿0.000015	$0.252 ₿0.000015	$21.05K ₿47.5	$12.77M ₿6.29K	$1.06M ₿572.19
3745	Jeo Boden BODEN	$0.00154 ₿0.000010	0.11	$1.06M ₿7.57K	$0.001578 ₿0.000012	$0.001522 ₿0.000010	$5.76K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3746	Stargaze STARS	$0.0003697 ₿0.00000043	3.20	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003583 ₿0.00000039	$9.07K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3749	LogX Network LOGX	$0.001818	-0.25	$1.06M	$0.001824	$0.001817	$69.5K	$1.82M	$1.06M
3754	Manifold Finance FOLD	$0.5326 ₿0.00037	0.36	$1.05M ₿646.56	$0.534 ₿0.00040	$0.5301 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3756	Frodo the Virtual Samurai FROG	$0.0002103	-0.72	$1.05M	$0.0002127	$0.0002094	$1.75K	$1.05M	$1.05M
3758	Pleasure Coin NSFW	$0.00001639 ₿0.0000000011	2.53	$1.05M ₿61.4	$0.00001724 ₿0.0000000012	$0.00001569 ₿0.0000000011	$3.92K ₿0.17	$1.13M ₿81.03	$1.05M ₿61.4
3760	AXOL AXOL	$0.001051	15.11	$1.05M	$0.001068	$0.0009138	$5.2K	$1.05M	$1.05M
3763	Billy BILLY	$0.001068	0.28	$1.05M	$0.001081	$0.001055	$253.97K	$1.05M	$1.05M
3768	EDEN EDEN	$0.006561 ₿0.0000017	-35.49	$1.05M ₿253.21	$0.01025 ₿0.0000018	$0.006502 ₿0.0000016	$109.78 ₿3.08	$1.1M ₿263.15	$1.05M ₿253.21
3769	Andy ANDY	$0.001045 ₿0.00000035	-3.86	$1.05M ₿0	$0.001089 ₿0.00000040	$0.001027 ₿0.00000017	$3.81K ₿36.67	$1.05M ₿340.48	$1.05M ₿0
3770	BarnBridge BOND	$0.1067 ₿0.000059	-2.47	$1.04M ₿575.75	$0.1094 ₿0.000063	$0.1057 ₿0.000058	$229.44K ₿187.58	$1.07M ₿594.91	$1.04M ₿575.75
3771	Smoking Chicken Fish SCF	$0.001045	3.10	$1.04M	$0.001061	$0.0009912	$139.31K	$1.04M	$1.04M
3777	RMRK RMRK	$0.1211 ₿0.000029	285.76	$1.06M ₿280.63	$0.1748 ₿0.000032	$0.03138 ₿0.000029	$71.39K ₿4.72	$1.21M ₿295.4	$1.06M ₿280.63
3778	bZx Protocol BZRX	$0.001056 ₿0.00000047	-3.74	$1.04M ₿439.89	$0.001099	$0.001052	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3780	Meter MTRG	$0.03199 ₿0.000027	1.80	$1.03M ₿985.73	$0.03205 ₿0.000027	$0.03134 ₿0.000025	$78.29K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3781	Belt BELT	$0.04981 ₿0.0000016	0.66	$1.03M ₿28.81	$0.04991 ₿0.0000016	$0.04888 ₿0.0000016	$132 ₿0.01	$2.61M ₿62.64	$1.03M ₿28.81
3784	MSTR2100 MSTR	$0.04996	0.38	$1.03M	$0.05014	$0.04956	$430.14K	$1.03M	$1.03M
3787	Mirror Protocol MIR	$0.006574 ₿0.0000010	-7.52	$1.03M ₿165.81	$0.008035 ₿0.0000011	$0.00657 ₿0.0000010	$25.67K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3788	Grumpy Cat Coin GRUMPY	$0.0001117	-4.11	$1.03M	$0.0001179	$0.0001108	$1.55K	$1.03M	$1.03M
3790	catwifhat $CWIF	$0.00000003418 ₿0.0000000000041	-4.03	$1.02M ₿0	$0.00000003589 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$16.62K ₿11.28	$1.02M	$1.02M ₿0
3791	Ispolink ISP	$0.0001089 ₿0.000000050	-5.19	$1.02M ₿151.61	$0.0001154 ₿0.000000051	$0.0001089 ₿0.000000049	$118.02K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3796	Apeiron APRS	$0.005093 ₿0.000011	-9.20	$1.03M ₿0	$0.005763 ₿0.000013	$0.005093 ₿0.000011	$13.08K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3798	Ethereum Push Notification Service PUSH	$0.01126 ₿0.0000039	-1.28	$1.02M ₿237.24	$0.01146 ₿0.0000041	$0.01123 ₿0.0000038	$318.57K ₿17	$1.13M ₿393	$1.02M ₿237.24
3800	0xGasless 0XGAS	$0.09232 ₿0.0000070	0.88	$1.02M ₿77.29	$0.0925 ₿0.0000078	$0.09141 ₿0.0000068	$129.56 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3803	Huobi BTC HBTC	$1,045.44 ₿0.33	-2.59	$1.01M ₿2.98K	$30,963.61 ₿0.34	$28,873.47 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3804	FAYA FAYA	$0.00000009467 ₿0.0000000000032	0.43	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$9.73K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3805	POOH POOH	$0.0000000024 ₿0.00000000000047	-2.60	$1.01M ₿199.37	$0.000000002465 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$59.17K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3808	DeFi DEFI	$0.0005359 ₿0.0000020	-7.38	$1.01M ₿352.18	$0.000579 ₿0.0000022	$0.0005346 ₿0.0000020	$344.44K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3810	FRIC FRIC	$0.001008	-0.66	$1.01M	$0.001024	$0.001	$149.49K	$1.01M	$1.01M
3811	UDAO UDAO	$0.09352	-0.13	$1.01M	$0.09434	$0.09257	$79.95K	$18.7M	$1.01M
3813	xFund XFUND	$100.76 ₿0.0069	-7.50	$1M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$137.6 ₿0.24	$1M ₿69.15	$1M ₿69.15
3816	TITAN TITAN	$0.03801	1.55	$1M	$0.0382	$0.03713	$253.47	$1.52M	$1M
3823	Elastic Finance Token EEFI	$17.12	0.19	$998.37K	$17.17	$17.04	$137.16	$998.37K	$998.37K
3825	Million MM	$0.998 ₿0.000027	-0.58	$998.04K ₿26.97	$1 ₿0.000027	$0.9951 ₿0.000025	$116.05 ₿0.35	$998.04K ₿26.97	$998.04K ₿26.97
3827	Dither DITH	$0.009976 ₿0.0000022	1.22	$997.53K ₿0	$0.01 ₿0.0000025	$0.009852 ₿0.0000021	$1.16K ₿0.29	$997.53K ₿219.04	$997.53K ₿0
3829	Sekuya Multiverse SKYA	$0.00197	1.26	$991.91K	$0.002014	$0.001932	$119.58K	$1.97M	$991.91K
3831	Defi-Ira IRA	$0.004527	0.92	$995.09K	$0.00453	$0.004474	$136.58	$995.09K	$995.09K
3833	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	Young Peezy AKA Pepe PEEZY	$0.000986 ₿0.000000035	-0.05	$986.26K ₿0	$0.0009973 ₿0.000000049	$0.0009828 ₿0.000000018	$1.71K ₿4.14	$986.26K ₿35.28	$986.26K ₿0
3838	Cosplay Token COT	$0.00105 ₿0.00000062	0.38	$984.95K ₿586.7	$0.001057 ₿0.00000063	$0.001044 ₿0.00000057	$86.71K ₿4.83	$1.05M ₿625.73	$984.95K ₿586.7
3841	Only1 LIKE	$0.002485 ₿0.0000027	-7.75	$976.04K ₿752.61	$0.002722 ₿0.0000031	$0.002443 ₿0.0000027	$323.47K ₿18.71	$1.24M ₿1.38K	$976.04K ₿752.61
3842	Numerico NWC	$0.006311 ₿0.0000021	-7.86	$980.74K ₿370.47	$0.00685 ₿0.0000024	$0.006311 ₿0.0000020	$14.06K ₿7.8	$1.67M ₿590.34	$980.74K ₿370.47
3843	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8349 ₿0.0000092	$0.6545 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3845	KiraKuru KRA	$0.000975	-0.35	$975.04K	$0.0009875	$0.0009713	$44.86	$975.04K	$975.04K
3851	Game Meteor Coin GMTO	$0.00008399	-5.71	$972.27K	$0.00009097	$0.00008399	$35.58K	$8.3M	$972.27K
3853	Stable STABLE	$0.9706 ₿0.00010	0.88	$970.63K ₿0	$0.9717 ₿0.00010	$0.93 ₿0.000095	$65.85 ₿0.06	$970.63K	$970.63K ₿0
3854	BitCore BTX	$0.04881 ₿0.0000010	-23.04	$969.5K ₿20.55	$0.06342 ₿0.0000011	$0.04877 ₿0.0000010	$104.8 ₿0	$969.5K ₿22.09	$969.5K ₿20.55
3857	ScPrime SCP	$0.01717 ₿0.0000025	-1.09	$968.28K ₿137.29	$0.01736 ₿0.0000025	$0.01702 ₿0.0000023	$3.01K ₿0.01	$968.28K ₿137.84	$968.28K ₿137.29
3863	First Convicted RACCON FRED	$0.0009652	-0.99	$965.06K	$0.0009846	$0.0009571	$287.61K	$965.06K	$965.06K
3864	GenomesDAO GENOME GENOME	$0.0009642	0.40	$964.29K	$0.0009674	$0.0009418	$360.9	$964.29K	$964.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}