Pagina dei risultati 16 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Swarm Markets SMT	$0.07973 ₿0.000015	-1.28	$6.56M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$42K ₿15.46	$12.56M ₿3.66K	$6.56M ₿1.13K
1861	DeFiChain DFI	$0.00743 ₿0.0000011	-1.60	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.17K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1862	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3635	-7.07	$6.55M	$0.3912	$0.3635	$241.34K	$36.35M	$6.55M
1864	Kwenta KWENTA	$12.28 ₿0.0018	-2.56	$6.54M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.75K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1867	Shrub SHRUB	$0.006911	-5.15	$6.5M	$0.007291	$0.006802	$1.41M	$6.56M	$6.5M
1868	sekoia by Virtuals SEKOIA	$0.006514	-5.17	$6.51M	$0.007074	$0.006412	$154.6K	$6.51M	$6.51M
1869	Bifrost Native Coin BNC	$0.1465 ₿0.0000073	0.19	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.35M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1871	Aeternity AE	$0.01494 ₿0.00000052	0.71	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.97K ₿6.56	$8.02M ₿281.77	$6.48M ₿222.62
1872	Financie Token FNCT	$0.001588 ₿0.000000066	0.01	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.98K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1873	MAD MAD	$0.000006469	1.26	$6.47M	$0.000006499	$0.000006299	$626.56K	$6.47M	$6.47M
1874	Contango TANGO	$0.02757	-2.08	$6.47M	$0.02849	$0.02703	$6.86K	$27.57M	$6.47M
1875	Wise Token KIV WISE	$0.157 ₿0.0000032	8.14	$6.46M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$38.28K ₿0.93	$85.32M ₿1.75K	$6.46M ₿219.56
1878	just buy $1 worth of this coin $1	$0.006421	-1.85	$6.4M	$0.006564	$0.006251	$1.16M	$6.4M	$6.4M
1879	Dero DERO	$0.5038 ₿0.000061	-4.47	$6.39M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.06K ₿2.66	$9.27M ₿1.04K	$6.39M ₿718.66
1881	Step App FITFI	$0.001693 ₿0.00000015	-0.63	$6.37M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.23M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1883	BMX BMX	$2.29 ₿0.000029	-3.35	$6.35M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.95K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1884	Re7 WETH RE7WETH	$2,604.45	-1.48	$6.34M	$2,644.66	$2,525.37	$0	$6.34M	$6.34M
1886	ROACORE ROA	$0.01176 ₿0.00000094	6.00	$6.33M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.38M ₿12.97	$11.24M ₿899.19	$6.33M ₿233.6
1887	LORDS LORDS	$0.03053 ₿0.0000023	-3.85	$6.32M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$12.9K ₿4.34	$9.16M ₿1.15K	$6.32M ₿289.36
1888	Router Protocol ROUTE	$0.01016	-4.60	$6.32M	$0.01069	$0.009829	$2.75M	$10.17M	$6.32M
1889	Ovr OVR	$0.1232 ₿0.0000067	0.60	$6.32M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$280.9K ₿24.64	$10.82M ₿590.47	$6.32M ₿344.8
1890	Genopets GENE	$0.07999 ₿0.0000046	6.69	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$233.92K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1891	Slothana SLOTH	$0.003403	-3.65	$6.31M	$0.003532	$0.003375	$499.74K	$6.31M	$6.31M
1892	"　" "　"	$0.01001	-15.87	$6.3M	$0.01207	$0.01001	$210.16K	$6.3M	$6.3M
1894	xExchange MEX	$0.0000015 ₿0.000000000093	-1.62	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.96M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1895	DigitalBits XDB	$0.0003686 ₿0.000000012	4.32	$6.29M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$387.27K ₿14.84	$6.92M ₿242.25	$6.29M ₿242.25
1896	Mintlayer ML	$0.0326 ₿0.0000059	-3.19	$6.28M ₿665.37	$0.03371 ₿0.0000065	$0.03214 ₿0.0000059	$243.85K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1897	DeFinity DEFX	$0.04091 ₿0.00000060	-6.91	$6.26M ₿93.24	$0.04395 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1898	Wirex WXT	$0.002722 ₿0.00000011	-1.55	$6.26M ₿264.34	$0.002857 ₿0.00000011	$0.002721 ₿0.00000011	$1.78M ₿22.9	$27.23M ₿1.15K	$6.26M ₿264.34
1900	Yelay YLAY	$0.009	-0.80	$6.24M	$0.009073	$0.008971	$2.37K	$9M	$6.24M
1901	FARM FARM	$5.2	-1.48	$6.24M	$5.31	$5.04	$69.33K	$6.24M	$6.24M
1903	Catbal CATBAL	$6.22	1.61	$6.22M	$6.62	$6.09	$240.02K	$6.22M	$6.22M
1905	CateCoin CATE	$0.0000001079 ₿0.0000000000065	-3.84	$6.21M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001079 ₿0.0000000000063	$109.1K ₿8.05	$6.48M ₿660.86	$6.21M ₿227.19
1906	Adrena ADX	$0.02286	2.32	$6.2M	$0.02287	$0.02191	$13.28K	$6.36M	$6.2M
1907	SNAP $NAP	$0.000003759 ₿0.00000000010	-1.35	$6.17M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$562.25K ₿27.56	$6.17M	$6.17M ₿0
1908	SIPHER SIPHER	$0.05314 ₿0.0000047	-1.06	$6.17M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.54K ₿0.84	$8.21M ₿538.46	$6.17M ₿451.44
1909	ZeroLend ZERO	$0.0000867	-1.83	$6.17M	$0.00008836	$0.00008488	$4.84M	$8.66M	$6.17M
1910	Wecan WECAN	$0.003581 ₿0.000000057	-17.81	$6.17M ₿99.56	$0.004369 ₿0.000000058	$0.00297 ₿0.000000053	$173.71K ₿0.34	$7.16M ₿115.62	$6.17M ₿99.56
1911	Argentine Football Association Fan Token ARG	$0.865 ₿0.000031	1.68	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8507 ₿0.000029	$2.66M ₿25.94	$17.37M ₿624.39	$6.19M ₿147.44
1913	KILT Protocol KILT	$0.04134 ₿0.0000057	1.92	$6.15M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$79.96K ₿1.26	$6.84M ₿944.13	$6.15M ₿784.47
1914	Abelian ABEL	$0.0506 ₿0.0000067	-0.97	$6.12M ₿609.52	$0.0511 ₿0.0000072	$0.05001 ₿0.0000060	$89.91K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1915	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1916	Toby ToadGod TOBY	$0.00000001609 ₿0.00000000000057	-2.53	$6.08M ₿0	$0.00000001676 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$28.61K ₿5.76	$6.75M ₿245.75	$6.08M ₿0
1917	FLUX Token FLX	$0.02262 ₿0.0000027	0.23	$6.08M ₿730.13	$0.02262 ₿0.0000027	$0.02249 ₿0.0000025	$6.5 ₿0.26	$22.63M ₿2.72K	$6.08M ₿730.13
1919	WELF WELF	$0.7951	-5.23	$6.07M	$0.839	$0.7675	$31.17K	$39.76M	$6.07M
1920	mini MINI	$0.006919	-3.87	$6.06M	$0.007235	$0.00654	$606.18K	$6.06M	$6.06M
1921	Alvara Protocol ALVA	$0.09914 ₿0.000010	17.04	$6.03M ₿43.68	$0.09964 ₿0.000011	$0.08443 ₿0.000010	$368.99K ₿2.5	$19.75M ₿2.04K	$6.03M ₿43.68
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	Pharaoh PHAR	$327.94 ₿0.00094	-2.80	$6.01M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$151.74K ₿0	$44.55M ₿47.39	$6.01M ₿0
1925	Massa MAS	$0.02186	-0.57	$6M	$0.02203	$0.02186	$97.44K	$23.76M	$6M
1926	SolForge Fusion SFG	$1	-3.35	$5.98M	$1.03	$0.992	$6.07K	$84.44M	$5.98M
1927	Oxygen OXY	$0.02952 ₿0.00000082	2.76	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.89K ₿0.1	$295.25M ₿8.23K	$5.97M ₿166.51
1928	RCH Token RCH	$0.2254	-1.55	$5.96M	$0.2295	$0.2193	$560.86K	$6M	$5.96M
1929	French Connection Finance ZYPTO	$0.006668 ₿0.00000054	-0.89	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.14K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1930	CANTO CANTO	$0.009783 ₿0.0000031	0.54	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$207.67K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1933	Music by Virtuals MUSIC	$0.005943	1.65	$5.91M	$0.006576	$0.00573	$164.3K	$5.91M	$5.91M
1934	Evernode EVR	$0.1627 ₿0.0000064	1.81	$5.89M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.1K ₿0.41	$11.76M ₿467.45	$5.89M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	DappRadar RADAR	$0.004002 ₿0.00000012	6.58	$5.88M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.02M ₿7.41	$39.52M ₿1.28K	$5.88M ₿144.26
1937	Token Metrics AI TMAI	$0.0008472	-2.92	$5.87M	$0.0008743	$0.0008395	$69.29K	$8.47M	$5.87M
1940	Dasha VVAIFU	$0.005886	1.32	$5.84M	$0.006201	$0.005676	$896.13K	$5.84M	$5.84M
1941	zkSync Bridged WBTC (zkSync) WBTC	$106,619	0.32	$5.85M	$107,058	$104,220	$75.69K	$5.85M	$5.85M
1943	Kaspy KASPY	$0.00001766	4.09	$5.85M	$0.00001847	$0.00001641	$162.92K	$5.85M	$5.85M
1945	Emorya Finance EMR	$0.007856 ₿0.00000021	-3.84	$5.8M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$109.92K ₿8.33	$7.86M ₿6.69	$5.8M ₿0
1946	NPC On Solana NPCS	$0.005807	-5.73	$5.8M	$0.00639	$0.005775	$261.29K	$5.8M	$5.8M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04795 ₿0.00000044	$0.04583 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Artyfact ARTY	$0.2691 ₿0.000015	-0.23	$5.78M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.69M ₿389.05	$5.78M ₿203.67
1949	MantaDAO MNTA	$0.08891 ₿0.0000070	-6.27	$5.78M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.43K ₿3.03	$8.89M ₿706.32	$5.78M ₿118.34
1951	Draggin Karma Points DKP	$0.001445	-3.49	$5.77M	$0.001498	$0.001409	$12.09K	$11.57M	$5.77M
1952	Astroport ASTRO	$0.01369 ₿0.0000022	4.15	$5.76M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$31.06K ₿2.1	$14.97M ₿2.52K	$5.76M ₿969.85
1953	HUSD HUSD	$0.03066 ₿0.0000011	3.12	$5.76M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.71 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1954	AgriDex AGRI	$0.03537	-0.87	$5.75M	$0.03571	$0.03506	$647.7K	$35.38M	$5.75M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.17 ₿0.00010	$10.31 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mizar MZR	$0.0007782 ₿0.000000010	2.12	$5.74M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.79M ₿103.06	$5.74M ₿45.04
1956	AIT Protocol AIT	$0.0195 ₿0.0000068	1.54	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.01907 ₿0.0000067	$59.6K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1958	PLAY PLAY	$0.00768	-1.78	$5.71M	$0.007911	$0.00745	$5.68K	$7.68M	$5.71M
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	Vertcoin VTC	$0.07891 ₿0.00000073	-1.80	$5.69M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.72K ₿0.36	$5.69M ₿62.17	$5.69M ₿51.16
1961	DeFi Kingdoms JEWEL	$0.05053 ₿0.0000027	-0.25	$5.69M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.54K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	MyStandard MYST	$0.02606	-0.21	$5.67M	$0.02614	$0.02568	$1.17K	$26M	$5.67M
1966	BountyMarketCap BMC	$0.05658 ₿0.0000011	-0.47	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.77K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.83	-0.86	$5.65M	$2,553.75	$2,483.41	$1.02K	$5.65M	$5.65M
1968	Serum SRM	$0.01512 ₿0.00000086	-10.90	$5.64M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$416.16K ₿22.08	$16.54M ₿949.73	$5.64M ₿323.97
1969	BUBBLES BUBBLES	$0.005632	-2.99	$5.63M	$0.005806	$0.005543	$91.85	$5.63M	$5.63M
1971	0xGasless 0XGAS	$0.5108 ₿0.0000070	9.95	$5.62M ₿77.29	$0.5132 ₿0.0000078	$0.4498 ₿0.0000068	$22.59K ₿0.41	$5.62M ₿77.29	$5.62M ₿77.29
1973	Super Champs CHAMP	$0.00634	-3.70	$5.61M	$0.006592	$0.006212	$402.53K	$6.34M	$5.61M
1974	Smart Layer Network SLN	$0.07308 ₿0.000045	0.49	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$369.98K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1975	OPCAT OPCAT	$0.266	12.93	$5.59M	$0.266	$0.2354	$59.35K	$5.59M	$5.59M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Sei fastUSD FASTUSD	$1	0.44	$5.57M	$1.02	$0.9864	$643.97K	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04772 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	PolyDoge POLYDOGE	$0.000000006505 ₿0.00000000000016	-3.43	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$196.49K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1979	Archway ARCH	$0.009033 ₿0.0000024	-0.34	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$36.68K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1980	Epic Cash EPIC	$0.2987 ₿0.0000037	-0.07	$5.54M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.55M ₿78.9	$5.54M ₿64.92
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	-4.14	$5.54M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$32.78K ₿0.9	$5.54M ₿556.28	$5.54M ₿556.28
1983	Only1 LIKE	$0.01375 ₿0.0000027	2.89	$5.43M ₿752.61	$0.01384 ₿0.0000031	$0.01293 ₿0.0000027	$507.11K ₿18.71	$6.87M ₿1.38K	$5.43M ₿752.61
1984	HbarSuite HSUITE	$0.0003904 ₿0.000000023	-1.43	$5.54M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$43.26K ₿1.62	$19.52M ₿1.15K	$5.54M ₿243.59
1985	Welshcorgicoin WELSH	$0.0005534 ₿0.000000095	2.46	$5.53M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.26K ₿21.4	$5.53M ₿954.63	$5.53M ₿954.63
1987	Manta mETH METH	$2,547.22	-1.72	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}