Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Genopets GENE	$0.065 ₿0.0000046	0.37	$5.2M ₿200.09	$0.06557 ₿0.0000046	$0.06418 ₿0.0000045	$40.91K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
2035	Shina Inu SHI	$0.0000003714 ₿0.000000000011	0.99	$5.19M ₿163.43	$0.0000003792 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$6.66K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2038	Sentinel P2P	$0.0002324 ₿0.000000025	-5.94	$5.22M ₿458.68	$0.0002482 ₿0.000000026	$0.0002307 ₿0.000000025	$180.94K ₿4.09	$7.4M ₿701.54	$5.22M ₿458.68
2039	Evercraft Ecotechnologies ECET	$0.007515	0.06	$5.18M	$0.007518	$0.007507	$101.14K	$5.93M	$5.18M
2041	DeFiChain DFI	$0.005867 ₿0.0000011	10.61	$5.2M ₿963.87	$0.006413 ₿0.0000011	$0.005304 ₿0.0000010	$125.93K ₿65.11	$7.04M ₿1.33K	$5.2M ₿963.87
2044	Shiro Neko SHIRO	$0.000000006483	-3.98	$5.13M	$0.000000006864	$0.000000006419	$843.82K	$5.13M	$5.13M
2046	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005089	-3.58	$5.09M	$0.005392	$0.005016	$1M	$5.09M	$5.09M
2048	Draggin Karma Points DKP	$0.001277	-6.72	$5.1M	$0.001392	$0.001268	$4.66K	$10.22M	$5.1M
2049	Minto BTCMT	$0.7898 ₿0.0000097	0.23	$5.1M ₿56.17	$0.7949 ₿0.0000097	$0.7871 ₿0.0000093	$146.58K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2050	Hera Finance HERA	$1.1 ₿0.000061	-0.31	$5.09M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$42.13K ₿4.59	$10.97M ₿615.72	$5.09M ₿252.75
2054	City Tycoon Games CTG	$0.4223 ₿0.0000019	-0.76	$5.07M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$190.21K ₿0.21	$422.29M ₿1.89K	$5.07M ₿22.71
2055	xExchange MEX	$0.00000121 ₿0.000000000093	-0.04	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.02M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2056	Router Protocol ROUTE	$0.008093	-1.77	$5.03M	$0.008396	$0.00809	$1.28M	$8.09M	$5.03M
2057	FARM FARM	$4.18	3.06	$5.01M	$4.3	$4.04	$35.5K	$5.01M	$5.01M
2058	Sharpe AI SAI	$0.01671	-2.30	$5M	$0.01724	$0.01639	$874.7K	$16.7M	$5M
2059	Epic Cash EPIC	$0.2685 ₿0.0000037	-5.97	$4.99M ₿64.92	$0.2859 ₿0.0000037	$0.2351 ₿0.0000036	$2.69K ₿0.2	$5M ₿78.9	$4.99M ₿64.92
2061	Oobit OBT	$0.01421 ₿0.0000010	0.18	$4.99M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$109.87K ₿6.04	$14.16M ₿1.04K	$4.99M ₿0
2062	Project WITH WIKEN	$0.004729 ₿0.00000018	1.91	$4.98M ₿189.91	$0.004972 ₿0.00000019	$0.004568 ₿0.00000018	$644.97K ₿5.75	$5M ₿198.59	$4.98M ₿189.91
2063	French Connection Finance ZYPTO	$0.005571 ₿0.00000054	-0.94	$4.98M ₿0	$0.005741 ₿0.00000055	$0.005571 ₿0.00000048	$105.02K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2064	Pepe 2.0 PEPE2.0	$0.00000001057 ₿0.00000000000084	-1.62	$4.97M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001059 ₿0.00000000000083	$645.08K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
2065	Kwenta KWENTA	$9.25 ₿0.0018	-1.68	$4.92M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.63K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2067	STAT STAT	$0.07033 ₿0.0000027	4.07	$4.99M ₿114.6	$0.07319 ₿0.0000028	$0.06718 ₿0.0000026	$523.71K ₿4.22	$6.82M ₿271.43	$4.99M ₿114.6
2069	Mintlayer ML	$0.02527 ₿0.0000059	0.15	$4.91M ₿665.37	$0.02541 ₿0.0000065	$0.02492 ₿0.0000059	$403.45K ₿24.35	$10.11M ₿2.39K	$4.91M ₿665.37
2070	azit AZIT	$0.01494 ₿0.00000098	9.87	$5M ₿164.05	$0.01564 ₿0.0000010	$0.01356 ₿0.00000097	$4.37M ₿7.31	$7.59M ₿490.43	$5M ₿164.05
2071	Premia PREMIA	$0.09923 ₿0.0000052	-6.59	$4.88M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$43.65K ₿0.32	$9.91M ₿522.61	$4.88M ₿198.17
2074	Sei fastUSD FASTUSD	$1	0.69	$4.88M	$1	$0.9909	$111.83K	$4.88M	$4.88M
2075	Archway ARCH	$0.007815 ₿0.0000024	-0.41	$4.88M ₿755.52	$0.007889 ₿0.0000025	$0.007813 ₿0.0000023	$73.71K ₿1.66	$8.97M ₿2.64K	$4.88M ₿755.52
2077	Wrapped AyeAyeCoin WAAC	$0.814	-9.03	$4.87M	$0.9018	$0.7889	$7.44K	$4.87M	$4.87M
2080	SIPHER SIPHER	$0.03587 ₿0.0000047	2.55	$4.85M ₿451.44	$0.03617 ₿0.0000051	$0.03468 ₿0.0000047	$6.28K ₿0.84	$7.27M ₿538.46	$4.85M ₿451.44
2082	MyStandard MYST	$0.02219	-0.07	$4.82M	$0.02251	$0.02194	$1.17K	$22.14M	$4.82M
2084	NFT Worlds WRLD	$0.00877 ₿0.0000010	0.15	$4.81M ₿566.96	$0.008923 ₿0.0000010	$0.008757 ₿0.0000010	$7.99K ₿0.66	$43.85M ₿5.16K	$4.81M ₿566.96
2085	Alpaca Finance ALPACA	$0.03157 ₿0.0000034	2.01	$4.79M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.15M ₿76.59	$4.79M ₿517.27	$4.79M ₿517.27
2086	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-1.04	$4.8M ₿78.43	$4.87	$4.78	$2.46K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2087	Cronos ID CROID	$0.031 ₿0.0000029	-1.69	$4.79M ₿442.55	$0.03173 ₿0.0000029	$0.0308 ₿0.0000028	$19.32K ₿1.22	$30.81M ₿2.95K	$4.79M ₿442.55
2088	Settled EthXY Token SEXY	$0.04728 ₿0.000022	-1.13	$4.79M ₿0	$0.04877 ₿0.000024	$0.04191 ₿0.000021	$48.8K ₿5.74	$4.79M	$4.79M ₿0
2089	Grin GRIN	$0.02349 ₿0.00000096	8.33	$4.7M ₿158.69	$0.02544 ₿0.0000010	$0.02103 ₿0.00000093	$134.73K ₿1.36	$4.7M	$4.7M ₿158.69
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,506.25	-0.34	$4.76M	$2,554.07	$2,495.17	$2.83K	$4.76M	$4.76M
2091	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.9 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2094	ChompCoin CHOMP	$0.05089	4.53	$4.77M	$0.05296	$0.04827	$68.8K	$4.77M	$4.77M
2095	GIZMO GIZMO	$0.004686	11.05	$4.69M	$0.004863	$0.00414	$15.82K	$4.69M	$4.69M
2096	Africarare UBU	$0.01748 ₿0.00000088	-0.08	$4.73M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$91.37K ₿2.53	$17.48M ₿881.7	$4.73M ₿37.84
2097	Divergence Protocol DIVER	$0.007187 ₿0.00000029	-0.55	$4.73M ₿36.9	$0.007255 ₿0.00000030	$0.007172 ₿0.00000029	$273.94K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2099	Patriot PATRIOT	$0.0004723	-4.77	$4.72M	$0.0004965	$0.0004654	$351.31K	$4.72M	$4.72M
2101	Matr1x MAX	$0.03621	-4.72	$4.72M	$0.03887	$0.0362	$3.85M	$28.96M	$4.72M
2102	Ovr OVR	$0.093 ₿0.0000067	0.35	$4.76M ₿344.8	$0.09476 ₿0.0000069	$0.09211 ₿0.0000065	$253.27K ₿24.64	$8.15M ₿590.47	$4.76M ₿344.8
2103	Kin KIN	$0.00000176 ₿0.00000000029	-1.91	$4.72M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$156.66K ₿3.63	$4.72M ₿858.26	$4.72M ₿858.26
2104	Vertcoin VTC	$0.06527 ₿0.00000073	-0.17	$4.72M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.16K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2105	Harambe on Solana HARAMBE	$0.004703 ₿0.00000020	9.72	$4.71M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$235.47K ₿6.74	$4.71M ₿202.51	$4.71M ₿202.51
2107	KILT Protocol KILT	$0.03132 ₿0.0000057	-2.31	$4.7M ₿784.47	$0.03209 ₿0.0000060	$0.03134 ₿0.0000055	$123.98K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2108	WHALE WHALE	$0.4691 ₿0.000011	-0.19	$4.69M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.63K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2109	CANTO CANTO	$0.007723 ₿0.0000031	-0.55	$4.7M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$257.06K ₿137.83	$7.72M ₿3.16K	$4.7M ₿1.84K
2111	SolForge Fusion SFG	$0.6942	3.72	$4.66M	$0.7144	$0.6693	$2.89K	$58.61M	$4.66M
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.79K ₿69.37	$4.66M	$4.66M ₿0
2114	Kyros Restaked SOL KYSOL	$178.96	3.62	$4.64M	$184.54	$172.71	$924.35K	$4.64M	$4.64M
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.63M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$742.97K ₿145.01	$4.63M	$4.63M ₿0
2118	KANGO KANGO	$0.00001612	4.86	$4.62M	$0.00001624	$0.00001513	$213.55K	$4.62M	$4.62M
2119	Credefi CREDI	$0.006173 ₿0.00000056	3.28	$4.63M ₿419.47	$0.006208 ₿0.00000065	$0.005977 ₿0.00000055	$272.48K ₿8.73	$5.86M ₿531.54	$4.63M ₿419.47
2120	Frodo the Virtual Samurai FROG	$0.0009177	-17.61	$4.6M	$0.00124	$0.0008773	$1.08M	$4.6M	$4.6M
2121	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000057	-2.49	$4.61M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.72K ₿5.76	$5.13M ₿245.75	$4.61M ₿0
2122	Cryptify AI CRAI	$0.004616	1.77	$4.62M	$0.005079	$0.004518	$99.48K	$4.62M	$4.62M
2124	BOSAGORA BOA	$0.00829 ₿0.00000033	-6.95	$4.6M ₿140.43	$0.01132 ₿0.00000033	$0.008225 ₿0.00000032	$5.55M ₿3.29	$10.88M ₿297.83	$4.6M ₿140.43
2129	Feisty Doge NFT NFD	$0.00008182 ₿0.0000000046	-0.23	$4.57M ₿262.3	$0.0000838 ₿0.0000000053	$0.00008142 ₿0.0000000046	$1.32K ₿7.34	$8.16M ₿468.1	$4.57M ₿262.3
2130	DeFinity DEFX	$0.02977 ₿0.00000060	5.95	$4.56M ₿93.24	$0.02982 ₿0.00000061	$0.0281 ₿0.00000058	$2.39K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2131	Vai VAI	$0.9988 ₿0.000014	0.01*	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$2.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2132	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	-2.20	$4.55M ₿277.92	$3.79 ₿0.00044	$3.66 ₿0.00041	$94.73K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2135	Forgive Me Father $PURGE	$0.005666	-0.22	$4.53M	$0.005864	$0.005654	$197.86K	$4.53M	$4.53M
2136	AlphaKEK.AI AIKEK	$0.01914 ₿0.00000023	0.68	$4.53M ₿0	$0.01984 ₿0.00000026	$0.01901 ₿0.00000022	$16.6K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2137	Divi DIVI	$0.001038 ₿0.000000035	-0.33	$4.52M ₿134.88	$0.001047 ₿0.000000035	$0.001004 ₿0.000000032	$144.78K ₿4.69	$4.52M	$4.52M ₿134.88
2138	Cypherium CPH	$0.008365 ₿0.00000025	-2.65	$4.52M ₿136.92	$0.008883	$0.008042	$1.89K ₿0.53	$57.12M ₿1.73K	$4.52M ₿136.92
2139	Solnic SOLNIC	$0.004788	2.07	$4.49M	$0.004951	$0.004685	$4.92K	$4.49M	$4.49M
2140	HbarSuite HSUITE	$0.0003077 ₿0.000000023	-0.83	$4.51M ₿243.59	$0.0003158 ₿0.000000025	$0.000305 ₿0.000000022	$30.19K ₿1.62	$15.38M ₿1.15K	$4.51M ₿243.59
2144	NPC On Solana NPCS	$0.004501	5.19	$4.49M	$0.004622	$0.004278	$234.58K	$4.49M	$4.49M
2145	RigoBlock GRG	$0.6791 ₿0.000037	-18.39	$4.48M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$7.83 ₿0.38	$5.16M ₿282.53	$4.48M ₿248.45
2146	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2149	Kepler AVIA	$0.04487	0.39	$4.47M	$0.04582	$0.0447	$2.31K	$4.49M	$4.47M
2150	Bamboo on Base BAMBOO	$0.004464	-0.90	$4.47M	$0.004555	$0.004466	$10.19K	$4.47M	$4.47M
2152	StarLink STARL	$0.0000004461 ₿0.000000000048	-0.52	$4.45M ₿485.73	$0.0000004551 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$113.88K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2154	RealGoat RGOAT	$0.0000002118	-0.02	$4.45M	$0.0000002119	$0.0000002114	$71.05K	$4.45M	$4.45M
2155	Plugin PLI	$0.02307 ₿0.00000048	-0.65	$4.45M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$65.05K ₿2.79	$11.54M ₿239.93	$4.45M ₿72.64
2156	MAD MAD	$0.00000448	7.82	$4.48M	$0.000004609	$0.000004099	$719.24K	$4.48M	$4.48M
2158	FLUX Token FLX	$0.01653 ₿0.0000027	-0.66	$4.44M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.9 ₿0.26	$16.54M ₿2.72K	$4.44M ₿730.13
2159	The Balkan Dwarf $KEKEC	$0.0001129 ₿0.0000000020	-1.11	$4.44M ₿0	$0.0001185 ₿0.0000000023	$0.000113 ₿0.0000000017	$556.44K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2160	Astroport ASTRO	$0.01045 ₿0.0000022	0.95	$4.43M ₿969.85	$0.01046 ₿0.0000023	$0.01016 ₿0.0000022	$3.87K ₿2.1	$11.5M ₿2.52K	$4.43M ₿969.85
2161	Ēnosys HLN	$0.0754 ₿0.0000033	3.13	$4.42M ₿132.42	$0.07661 ₿0.0000034	$0.07228 ₿0.0000033	$365.16K ₿1.12	$11.31M ₿501.73	$4.42M ₿132.42
2162	DappRadar RADAR	$0.002962 ₿0.00000012	0.65	$4.41M ₿144.26	$0.003025 ₿0.00000013	$0.002942 ₿0.00000012	$357.41K ₿7.41	$29.62M ₿1.28K	$4.41M ₿144.26
2164	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,860.89 ₿1.011	$104,028.45 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2165	SingularityDAO SDAO	$0.04772 ₿0.000011	-1.62	$4.32M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$70.26K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2167	Synatra Staked USDC YUSD	$1.36	0.29	$4.39M	$1.36	$1.35	$543.14	$4.39M	$4.39M
2168	LushAI LUSH	$0.0007231 ₿0.000000043	-0.45	$4.37M ₿0	$0.0007532 ₿0.000000043	$0.000721 ₿0.000000034	$7.19K ₿1.56	$14.23M ₿867.66	$4.37M ₿0
2169	Chudjak CHUD	$0.004704	-8.20	$4.35M	$0.005893	$0.004526	$140.24K	$4.35M	$4.35M
2171	Swarm Markets SMT	$0.05294 ₿0.000015	-1.43	$4.37M ₿1.13K	$0.05768 ₿0.000015	$0.05294 ₿0.000014	$104.76K ₿15.46	$8.36M ₿3.66K	$4.37M ₿1.13K
2173	DeFi Kingdoms JEWEL	$0.03873 ₿0.0000027	-1.67	$4.37M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$57.2K ₿0.29	$4.65M ₿330.67	$4.37M ₿310.1
2174	Handshake HNS	$0.006594 ₿0.00000030	3.16	$4.36M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$236.2K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2175	Tottenham Hotspur FC Fan Token SPURS	$0.4917 ₿0.000052	-4.30	$4.36M ₿0	$0.5261 ₿0.000052	$0.4889 ₿0.000049	$1.47M ₿15.27	$19.67M ₿2.09K	$4.36M ₿0
2176	Utility Web3Shot UW3S	$0.1762 ₿0.0000025	1.94	$4.35M ₿63.62	$0.1807 ₿0.0000026	$0.1575 ₿0.0000024	$7.69K ₿0.04	$1.76B ₿25.75K	$4.35M ₿63.62
2177	QORPO WORLD QORPO	$0.01083 ₿0.000010	-2.83	$4.35M ₿465.26	$0.01192 ₿0.000010	$0.01074 ₿0.000010	$1.07M ₿36.82	$8.09M ₿7.91K	$4.35M ₿465.26
2180	RocketX Exchange RVF	$0.04504 ₿0.0000063	-1.01	$4.35M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$74.43K ₿2.39	$4.45M ₿627.52	$4.35M ₿627.52
2181	MINATIVERSE MNTC	$0.7929 ₿0.000036	11.15	$4.34M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$128.17K ₿16.04	$8.21M ₿406.8	$4.34M ₿228.94
2182	Dero DERO	$0.3415 ₿0.000061	4.99	$4.33M ₿718.66	$0.3663 ₿0.000057	$0.3216 ₿0.000052	$6.78K ₿2.66	$6.28M ₿1.04K	$4.33M ₿718.66
2183	Splinterlands SPS	$0.008844 ₿0.00000025	2.91	$4.33M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$172.81K ₿1.07	$11.74M ₿332.22	$4.33M ₿124.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}