Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	FARM FARM	$5.7	11.33	$6.84M	$5.7	$5.12	$124.54K	$6.84M	$6.84M
1862	Celo Euro CEUR	$1.14 ₿0.000015	0.73	$6.83M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.11M ₿18.14	$12.44M ₿175.1	$6.83M ₿140.4
1863	Forgive Me Father $PURGE	$0.008524	-4.93	$6.82M	$0.009038	$0.008486	$303.38K	$6.82M	$6.82M
1866	Contango TANGO	$0.02879	3.46	$6.75M	$0.02913	$0.02683	$1.96K	$28.78M	$6.75M
1868	dHedge DAO DHT	$0.1174 ₿0.0000025	1.58	$6.74M ₿129.56	$0.123 ₿0.0000027	$0.1135 ₿0.0000025	$12.47K ₿0.14	$11.74M ₿255.17	$6.74M ₿129.56
1869	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	3.29	$6.75M ₿284.77	$0.1527 ₿0.0000076	$0.1469 ₿0.0000072	$2.69M ₿4.85	$12.15M ₿584.41	$6.75M ₿284.77
1870	Openfabric AI OFN	$0.03849 ₿0.0000061	-2.08	$6.73M ₿379.29	$0.03931 ₿0.0000066	$0.03602 ₿0.0000061	$214.95K ₿16.88	$19.25M ₿3.09K	$6.73M ₿379.29
1871	DeFiChain DFI	$0.007595 ₿0.0000011	7.73	$6.71M ₿963.87	$0.009186 ₿0.0000011	$0.007049 ₿0.0000010	$65.56K ₿65.11	$9.11M ₿1.33K	$6.71M ₿963.87
1873	AVAX HAS NO CHILL NOCHILL	$0.004312 ₿0.00000022	27.18	$6.69M ₿348.28	$0.004363 ₿0.00000024	$0.003377 ₿0.00000021	$227.93K ₿8.68	$6.69M ₿348.28	$6.69M ₿348.28
1874	Step App FITFI	$0.00178 ₿0.00000015	5.68	$6.69M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$4.02M ₿65.95	$8.19M ₿707.53	$6.69M ₿389.14
1875	OX Coin OX	$0.0007947 ₿0.00000019	-6.14	$6.67M ₿725.78	$0.000904 ₿0.00000020	$0.0007953 ₿0.00000018	$220.33K ₿4.23	$6.67M ₿725.78	$6.67M ₿725.78
1877	Kwenta KWENTA	$12.52 ₿0.0018	3.32	$6.66M ₿1.01K	$12.79 ₿0.0021	$11.89 ₿0.0018	$2.06K ₿6.19	$9.98M ₿1.51K	$6.66M ₿1.01K
1878	Levana LVN	$0.008778 ₿0.0000017	7.07	$6.67M ₿66.97	$0.009721 ₿0.0000017	$0.008199 ₿0.0000016	$156.36K ₿39.57	$8.76M ₿1.75K	$6.67M ₿66.97
1879	Slothana SLOTH	$0.003586	4.65	$6.66M	$0.00362	$0.003424	$578.46K	$6.66M	$6.66M
1880	Argentine Football Association Fan Token ARG	$0.9335 ₿0.000031	3.93	$6.65M ₿147.44	$0.9485 ₿0.000031	$0.8978 ₿0.000029	$4.67M ₿25.94	$18.67M ₿624.39	$6.65M ₿147.44
1881	Re7 WETH RE7WETH	$2,731.42	5.10	$6.65M	$2,762.88	$2,531.01	$0	$6.65M	$6.65M
1884	xExchange MEX	$0.00000159 ₿0.000000000093	4.64	$6.63M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.7M ₿0.62	$12.75M ₿749.35	$6.63M ₿389.39
1886	Aragon ANT	$0.1648 ₿0.00013	-18.52	$6.6M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$936.13 ₿131.77	$7.12M ₿5.67K	$6.6M ₿5.26K
1887	Aeternity AE	$0.01536 ₿0.00000052	2.99	$6.66M ₿222.62	$0.01528 ₿0.00000055	$0.01451 ₿0.00000051	$103.55K ₿6.56	$8.24M ₿281.77	$6.66M ₿222.62
1888	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1889	e-Radix EXRD	$0.007899 ₿0.00000099	-6.21	$6.57M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$17.6K ₿5.79	$6.57M ₿1.14K	$6.57M ₿1.14K
1890	Bitcoin Diamond BCD	$0.03491 ₿0.0000019	-36.22	$6.57M ₿366.15	$0.05506 ₿0.0000019	$0.03491 ₿0.0000018	$30.45K ₿0.58	$6.57M ₿408.66	$6.57M ₿366.15
1892	SafeMoon SFM	$0.00001758 ₿0.0000000013	-4.84	$6.56M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$855.57K ₿0.53	$6.56M ₿770.45	$6.56M ₿770.45
1893	Router Protocol ROUTE	$0.0105	3.56	$6.53M	$0.01059	$0.009959	$4.67M	$10.5M	$6.53M
1894	SNAP $NAP	$0.00000397 ₿0.00000000010	5.47	$6.52M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$569.83K ₿27.56	$6.52M	$6.52M ₿0
1895	DeFinity DEFX	$0.04254 ₿0.00000060	4.51	$6.51M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$3.36K ₿0.11	$7.29M ₿104.47	$6.51M ₿93.24
1897	Cypherium CPH	$0.01203 ₿0.00000025	9.79	$6.51M ₿136.92	$0.01348	$0.0107	$9.09K ₿0.53	$82.19M ₿1.73K	$6.51M ₿136.92
1900	Tottenham Hotspur FC Fan Token SPURS	$0.7216 ₿0.000052	-10.68	$6.44M ₿0	$0.8098 ₿0.000052	$0.7111 ₿0.000049	$4.1M ₿15.27	$29.06M ₿2.09K	$6.44M ₿0
1901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3541	-1.75	$6.39M	$0.362	$0.3378	$262.77K	$35.44M	$6.39M
1902	Dasha VVAIFU	$0.006411	8.64	$6.37M	$0.006619	$0.005883	$1.66M	$6.37M	$6.37M
1903	ZeroLend ZERO	$0.00008953	3.65	$6.38M	$0.00009082	$0.00008563	$8.88M	$8.95M	$6.38M
1904	VaultCraft VCX	$0.008425 ₿0.00000093	0.38	$6.38M ₿705.63	$0.008426	$0.008393	$3.18 ₿0.02	$6.84M ₿786.72	$6.38M ₿705.63
1907	Adrena ADX	$0.02343	3.95	$6.36M	$0.02392	$0.02199	$20.99K	$6.53M	$6.36M
1908	AIT Protocol AIT	$0.02175 ₿0.0000068	4.91	$6.35M ₿570.83	$0.02202 ₿0.0000074	$0.02021 ₿0.0000067	$85.55K ₿8.26	$6.44M ₿6.82K	$6.35M ₿570.83
1909	Toby ToadGod TOBY	$0.00000001688 ₿0.00000000000057	5.46	$6.38M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$4.84K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1910	Financie Token FNCT	$0.001553 ₿0.000000066	-1.43	$6.34M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$60.05K ₿3.73	$31.07M ₿1.33K	$6.34M ₿0
1911	Yelay YLAY	$0.009141	1.35	$6.34M	$0.00919	$0.009007	$6.3K	$9.14M	$6.34M
1913	ChompCoin CHOMP	$0.06759	20.58	$6.33M	$0.06797	$0.05588	$91.11K	$6.33M	$6.33M
1915	Kaspy KASPY	$0.00001911	6.10	$6.33M	$0.00001925	$0.00001747	$146.68K	$6.33M	$6.33M
1916	Dero DERO	$0.4953 ₿0.000061	-0.29	$6.32M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$12.5K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1917	WELF WELF	$0.8205	-1.97	$6.26M	$0.8406	$0.7698	$99.15K	$41.03M	$6.26M
1918	CateCoin CATE	$0.0000001095 ₿0.0000000000065	3.45	$6.33M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$162.44K ₿8.05	$6.6M ₿660.86	$6.33M ₿227.19
1919	Litecoin Cash LCC	$0.007697 ₿0.000000099	-0.76	$6.26M ₿79.31	$0.007875 ₿0.000000099	$0.007659 ₿0.000000080	$22.71 ₿0	$6.26M ₿83.36	$6.26M ₿79.31
1921	Pharaoh PHAR	$339.6 ₿0.00094	2.98	$6.22M ₿0	$348.55 ₿0.0010	$328.35 ₿0.00094	$192.16K ₿0	$46.35M ₿47.39	$6.22M ₿0
1922	Mintlayer ML	$0.03226 ₿0.0000059	-1.14	$6.23M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$279.4K ₿24.35	$12.92M ₿2.39K	$6.23M ₿665.37
1923	SolForge Fusion SFG	$1.04	2.73	$6.22M	$1.06	$0.9925	$15.71K	$87.82M	$6.22M
1925	DeFi Kingdoms JEWEL	$0.05435 ₿0.0000027	1.47	$6.11M ₿310.1	$0.05543 ₿0.0000028	$0.04957 ₿0.0000026	$6.69K ₿0.29	$6.52M ₿330.67	$6.11M ₿310.1
1926	Galaxia GXA	$0.002098 ₿0.000000033	0.81	$6.2M ₿91.32	$0.002098 ₿0.000000033	$0.001894 ₿0.000000032	$1.98K ₿14.84	$15.99M ₿257.6	$6.2M ₿91.32
1927	Atlas Navi NAVI	$0.03825 ₿0.0000060	6.89	$6.19M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$60.59K ₿12.7	$11.48M ₿1.83K	$6.19M ₿534.76
1928	SIPHER SIPHER	$0.05323 ₿0.0000047	1.22	$6.18M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$30.42K ₿0.84	$8.22M ₿538.46	$6.18M ₿451.44
1929	higher HIGHER	$0.006197 ₿0.0000010	10.58	$6.2M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$421.13K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1930	Ovr OVR	$0.1213 ₿0.0000067	-1.26	$6.15M ₿344.8	$0.1233 ₿0.0000069	$0.1179 ₿0.0000065	$359.51K ₿24.64	$10.54M ₿590.47	$6.15M ₿344.8
1931	BMX BMX	$2.22 ₿0.000029	-0.86	$6.17M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$22.38K ₿1.08	$6.17M ₿296.08	$6.17M ₿35.4
1932	Wise Token KIV WISE	$0.1503 ₿0.0000032	-3.31	$6.18M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$34.23K ₿0.93	$81.64M ₿1.75K	$6.18M ₿219.56
1933	Rally RLY	$0.001229 ₿0.00000025	0.04	$6.17M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$180.3K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1934	Billy BILLY	$0.006266	14.57	$6.17M	$0.006509	$0.005466	$5.16M	$6.17M	$6.17M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RCH Token RCH	$0.2326	2.97	$6.15M	$0.2371	$0.2203	$450.59K	$6.19M	$6.15M
1936	MyStandard MYST	$0.0283	7.10	$6.15M	$0.02834	$0.02639	$5.13K	$28.23M	$6.15M
1937	KILT Protocol KILT	$0.04129 ₿0.0000057	0.99	$6.13M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$76.37K ₿1.26	$6.82M ₿944.13	$6.13M ₿784.47
1938	BUBBLES BUBBLES	$0.006122	6.54	$6.12M	$0.006246	$0.005693	$700.67	$6.12M	$6.12M
1940	Abelian ABEL	$0.05038 ₿0.0000067	-0.48	$6.09M ₿609.52	$0.05122 ₿0.0000072	$0.05028 ₿0.0000060	$86.05K ₿2.32	$11.33M ₿1.53K	$6.09M ₿609.52
1941	Emorya Finance EMR	$0.00825 ₿0.00000021	2.97	$6.09M ₿0	$0.008291 ₿0.00000024	$0.007679 ₿0.00000021	$61.99K ₿8.33	$8.25M ₿6.69	$6.09M ₿0
1943	zkSync Bridged WBTC (zkSync) WBTC	$109,850	3.28	$6.07M	$111,426	$106,183	$271.77K	$6.07M	$6.07M
1945	Massa MAS	$0.0219	-1.07	$6.06M	$0.02228	$0.0219	$107.79K	$23.84M	$6.06M
1946	Artyfact ARTY	$0.2816 ₿0.000015	4.41	$6.05M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.46M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04992 ₿0.00000044	$0.04771 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Evernode EVR	$0.1674 ₿0.0000064	3.04	$6.06M ₿0	$0.1681 ₿0.0000073	$0.1606 ₿0.0000059	$5.13K ₿0.41	$12.1M ₿467.45	$6.06M ₿0
1949	French Connection Finance ZYPTO	$0.006764 ₿0.00000054	1.58	$6.04M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$123.8K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1950	Typus TYPUS	$0.03021	98.17	$6.04M	$0.03022	$0.01493	$333.95K	$30.22M	$6.04M
1951	Welshcorgicoin WELSH	$0.0006084 ₿0.000000095	7.47	$6.08M ₿954.63	$0.0006082 ₿0.00000010	$0.0005621 ₿0.000000094	$10K ₿21.4	$6.08M ₿954.63	$6.08M ₿954.63
1953	ROACORE ROA	$0.01124 ₿0.00000094	-2.79	$6.02M ₿233.6	$0.01159 ₿0.00000096	$0.01107 ₿0.00000092	$700.72K ₿12.97	$10.68M ₿899.19	$6.02M ₿233.6
1954	LORDS LORDS	$0.02902 ₿0.0000023	3.16	$6.01M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$22.12K ₿4.34	$8.71M ₿1.15K	$6.01M ₿289.36
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.63 ₿0.00010	$10.73 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.03251 ₿0.0000011	10.45	$6.11M ₿212.52	$0.03271 ₿0.0000011	$0.02926 ₿0.0000011	$36.83 ₿0.24	$6.11M ₿212.52	$6.11M ₿212.52
1956	Draggin Karma Points DKP	$0.001506	2.95	$6M	$0.001532	$0.001389	$21.03K	$12.02M	$6M
1959	Neurobro BRO	$0.007495	-13.81	$5.99M	$0.009537	$0.007443	$117.48K	$7.44M	$5.99M
1960	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	7.25	$5.98M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$24.59K ₿0.9	$5.98M ₿556.28	$5.98M ₿556.28
1961	Shrub SHRUB	$0.006328	-6.17	$5.99M	$0.007132	$0.006236	$2.02M	$6.04M	$5.99M
1962	Alvara Protocol ALVA	$0.09879 ₿0.000010	0.02	$6.01M ₿43.68	$0.1025 ₿0.000011	$0.09495 ₿0.000010	$415.28K ₿2.5	$19.67M ₿2.04K	$6.01M ₿43.68
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	FLUX Token FLX	$0.02224 ₿0.0000027	-0.97	$5.97M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$583.37 ₿0.26	$22.24M ₿2.72K	$5.97M ₿730.13
1965	CANTO CANTO	$0.009812 ₿0.0000031	-0.53	$5.97M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$289.34K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1967	DappRadar RADAR	$0.003989 ₿0.00000012	-1.06	$5.94M ₿144.26	$0.00414 ₿0.00000013	$0.003817 ₿0.00000012	$1.25M ₿7.41	$39.9M ₿1.28K	$5.94M ₿144.26
1968	Token Metrics AI TMAI	$0.0008615	1.74	$5.96M	$0.0009894	$0.0007663	$240.26K	$8.62M	$5.96M
1969	BountyMarketCap BMC	$0.05899 ₿0.0000011	4.16	$5.93M ₿113.85	$0.0598 ₿0.0000011	$0.0553 ₿0.0000011	$12.85K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1970	Oxygen OXY	$0.02934 ₿0.00000082	4.05	$5.93M ₿166.51	$0.02941 ₿0.00000087	$0.02804 ₿0.00000078	$1.7K ₿0.1	$292.96M ₿8.23K	$5.93M ₿166.51
1971	PolyDoge POLYDOGE	$0.000000006939 ₿0.00000000000016	5.12	$5.93M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.0000000066 ₿0.00000000000015	$531.92K ₿2.81	$5.94M ₿135.28	$5.93M ₿135.09
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,630.01	4.08	$5.89M	$2,634.24	$2,466.58	$1.89K	$5.89M	$5.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02107 ₿0.00000018	$0.02016 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	AgriDex AGRI	$0.03602	1.94	$5.86M	$0.03615	$0.03503	$657.48K	$36.03M	$5.86M
1978	Garden SEED	$0.469 ₿0.0000064	5.26	$5.83M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.49K ₿1.02	$68.92M ₿944.1	$5.83M ₿68
1979	NPC On Solana NPCS	$0.005827	2.02	$5.81M	$0.00592	$0.005564	$253.74K	$5.81M	$5.81M
1980	Kepler AVIA	$0.05825	7.47	$5.8M	$0.05875	$0.05371	$7.23K	$5.82M	$5.8M
1981	Astroport ASTRO	$0.01366 ₿0.0000022	-2.37	$5.79M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$36.88K ₿2.1	$15.02M ₿2.52K	$5.79M ₿969.85
1983	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005561	19.34	$5.56M	$0.006258	$0.00466	$22.14K	$5.56M	$5.56M
1985	Manta mETH METH	$2,666.08	4.41	$5.79M	$2,713.47	$2,483.52	$1.3	$5.79M	$5.79M
1987	HbarSuite HSUITE	$0.0004066 ₿0.000000023	3.62	$5.77M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$30.49K ₿1.62	$20.33M ₿1.15K	$5.77M ₿243.59
1988	Vertcoin VTC	$0.07994 ₿0.00000073	4.13	$5.76M ₿51.16	$0.08026 ₿0.00000074	$0.07677 ₿0.00000071	$16.54K ₿0.36	$5.76M ₿62.17	$5.76M ₿51.16
1990	Super Champs CHAMP	$0.006496	4.17	$5.75M	$0.006681	$0.006042	$519.68K	$6.5M	$5.75M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}