Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	Galeon GALEON	$0.008246 ₿0.00000051	3.82	$6.08M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$158.77K ₿6.74	$21.28M ₿1.33K	$6.08M ₿352.67
1809	Napoli Fan Token NAP	$1.4 ₿0.000044	-5.88	$6.06M ₿95.25	$1.64 ₿0.000048	$1.37 ₿0.000040	$16.48M ₿98.82	$14.01M ₿445.15	$6.06M ₿95.25
1810	Wexo WEXO	$0.05746 ₿0.000030	0.63	$6.05M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$218.98K ₿0.01	$53.33M ₿28.01K	$6.05M ₿1.57K
1811	Router Protocol ROUTE	$0.009728	-1.80	$6.05M	$0.009969	$0.009676	$2.27M	$9.73M	$6.05M
1812	Sentio Protocol SEN	$0.06046	-5.74	$6.04M	$0.06431	$0.06006	$404.46K	$6.04M	$6.04M
1813	UFO Gaming UFO	$0.0000002345 ₿0.000000000017	-2.45	$6.04M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$99.29K ₿8.7	$6.04M ₿457.39	$6.04M ₿457.39
1814	Swarm Markets SMT	$0.07307 ₿0.000015	5.81	$6.03M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$71.64K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
1816	mini MINI	$0.006856	-7.34	$6M	$0.007901	$0.0067	$904.72K	$6M	$6M
1817	Thales THALES	$0.09865 ₿0.0000046	-0.33	$6M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$21.21K ₿1.62	$6.24M ₿453.28	$6M ₿251.12
1818	Artyfact ARTY	$0.2789 ₿0.000015	-1.64	$6M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.36M ₿24.94	$6.93M ₿389.05	$6M ₿203.67
1820	King Protocol KING	$558.07	-0.63	$5.98M	$585.38	$546.3	$31.33K	$5.98M	$5.98M
1822	Archway ARCH	$0.009884 ₿0.0000024	-2.38	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009868 ₿0.0000023	$25.92K ₿1.66	$11.3M ₿2.64K	$5.97M ₿755.52
1823	KLEVA KLEVA	$0.08657 ₿0.0000024	7.79	$5.96M ₿133.34	$0.1387 ₿0.0000024	$0.08022 ₿0.0000023	$65.4K ₿0.46	$5.96M ₿185.89	$5.96M ₿133.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Resistance Dog REDO	$0.0596 ₿0.0000092	2.76	$5.96M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$794.77K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1825	Kolin KOLIN	$0.005931	-5.16	$5.95M	$0.006966	$0.005865	$160.26K	$5.95M	$5.95M
1827	Saito SAITO	$0.001977 ₿0.00000011	2.27	$5.93M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$33.88K ₿4.03	$5.93M ₿331.3	$5.93M ₿235.51
1828	Pepe 2.0 PEPE2.0	$0.00000001264 ₿0.00000000000084	-2.12	$5.93M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.13M ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1829	Opus OPUS	$0.005935	7.54	$5.92M	$0.006613	$0.00522	$1.62M	$5.92M	$5.92M
1830	Top Hat HAT	$0.005986	20.31	$5.92M	$0.006652	$0.004894	$2.97M	$5.92M	$5.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,820.95 ₿0.051	$4,738.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	BUBBLES BUBBLES	$0.005903	0.18	$5.9M	$0.006162	$0.005779	$241.88	$5.9M	$5.9M
1833	Neurobro BRO	$0.00739	31.17	$5.9M	$0.00806	$0.005634	$192.93K	$7.34M	$5.9M
1834	Welshcorgicoin WELSH	$0.0005902 ₿0.000000095	-12.14	$5.9M ₿954.63	$0.0006784 ₿0.00000010	$0.0005902 ₿0.000000094	$11.87K ₿21.4	$5.9M ₿954.63	$5.9M ₿954.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007145 ₿0.0000000076	$0.000673 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.01	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.63 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1836	Kwenta KWENTA	$11.06 ₿0.0018	-1.42	$5.89M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$2.75K ₿6.19	$8.82M ₿1.51K	$5.89M ₿1.01K
1838	Plugin PLI	$0.03049 ₿0.00000048	0.96	$5.88M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$114.05K ₿2.79	$15.25M ₿239.93	$5.88M ₿72.64
1841	HbarSuite HSUITE	$0.0004201 ₿0.000000023	0.26	$5.87M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$6.91K ₿1.62	$21.01M ₿1.15K	$5.87M ₿243.59
1842	ether.fi Staked EIGEN EEIGEN	$0.9527	0.86	$5.85M	$0.9953	$0.9163	$3.99K	$5.85M	$5.85M
1843	OX Coin OX	$0.002025 ₿0.00000019	1.45	$5.84M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.17M ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1844	Klima DAO KLIMA	$0.3082 ₿0.000041	1.09	$5.83M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$15.9K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1845	Moon Tropica CAH	$2.08 ₿0.00053	-8.23	$5.82M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$45.76K ₿13.95	$7.26M ₿1.87K	$5.82M ₿1.45K
1847	Zeta ZEX	$0.03115	-0.97	$5.82M	$0.03196	$0.03113	$754.65K	$31.39M	$5.82M
1848	PondCoin PNDC	$0.00000006231 ₿0.0000000000034	-2.06	$5.76M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$220.21K ₿9.6	$26.21M ₿1.44K	$5.76M ₿316.59
1850	Atlas Navi NAVI	$0.03553 ₿0.0000060	0.28	$5.76M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$70.78K ₿12.7	$10.68M ₿1.83K	$5.76M ₿534.76
1851	Forty Two DAO Token FTD	$0.3592	1.77	$5.76M	$0.3824	$0.3493	$15.24K	$35.76M	$5.76M
1852	Adrena ADX	$0.02362	9.03	$5.75M	$0.02514	$0.02166	$29.72K	$5.92M	$5.75M
1853	UniCrypt UNCX	$159.49 ₿0.0046	-1.90	$5.75M ₿168.46	$163.71 ₿0.0048	$157.83 ₿0.0046	$1.88K ₿0.25	$7.57M ₿221.97	$5.75M ₿168.46
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3747 ₿0.0000039	$0.3118 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Harambe on Solana HARAMBE	$0.005736 ₿0.00000020	3.57	$5.75M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$173.53K ₿6.74	$5.75M ₿202.51	$5.75M ₿202.51
1855	Evernode EVR	$0.1588 ₿0.0000064	3.83	$5.75M ₿0	$0.1624 ₿0.0000073	$0.1529 ₿0.0000059	$7.77K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1857	MINATIVERSE MNTC	$1.05 ₿0.000036	-9.88	$5.73M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$467.2K ₿16.04	$10.82M ₿406.8	$5.73M ₿228.94
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09093 ₿0.00000096	$0.07998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1859	CateCoin CATE	$0.00000009933 ₿0.0000000000065	-1.63	$5.71M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$67.96K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1860	PunkCity PUNK	$0.1444 ₿0.000054	1.51	$5.7M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.66K ₿1.06	$7.23M ₿2.7K	$5.7M ₿1.03K
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7879 ₿0.0000083	$0.772 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Otherworld OWN	$0.1606	13.87	$5.68M	$0.2053	$0.1359	$23.93K	$160.7M	$5.68M
1864	CANTO CANTO	$0.00932 ₿0.0000031	-1.01	$5.67M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$182.88K ₿137.83	$9.32M ₿3.16K	$5.67M ₿1.84K
1867	Pandora PANDORA	$560.3 ₿0.13	-2.40	$5.6M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.53M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1868	The Innovation Game TIG	$0.2882	0.09	$5.6M	$0.2921	$0.2842	$76.2K	$12.59M	$5.6M
1869	Shina Inu SHI	$0.0000003975 ₿0.000000000011	0.21	$5.57M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003967 ₿0.000000000011	$41.94K ₿0.54	$5.76M ₿168.83	$5.57M ₿163.43
1870	Monkey Pox POX	$0.005561	-6.11	$5.57M	$0.005928	$0.005502	$5.75K	$5.57M	$5.57M
1871	French Connection Finance ZYPTO	$0.006227 ₿0.00000054	0.34	$5.56M ₿0	$0.006461 ₿0.00000055	$0.006062 ₿0.00000048	$109.14K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1874	AgriDex AGRI	$0.03485	-1.52	$5.56M	$0.0355	$0.0344	$87.94K	$34.55M	$5.56M
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04192 ₿0.00000044	$0.03628 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1877	GenomesDAO GENOME GENOME	$0.005531	-7.19	$5.53M	$0.005989	$0.005526	$19.44K	$5.53M	$5.53M
1879	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1880	SIPHER SIPHER	$0.04753 ₿0.0000047	-1.23	$5.52M ₿451.44	$0.04891 ₿0.0000051	$0.04739 ₿0.0000047	$9.98K ₿0.84	$7.34M ₿538.46	$5.52M ₿451.44
1881	Xelis XEL	$1.99	0.08	$5.5M	$2.03	$1.98	$277.8K	$5.5M	$5.5M
1882	BEAM BEAM	$0.0306 ₿0.0000014	1.09	$5.51M ₿209.29	$0.03155 ₿0.0000014	$0.03014 ₿0.0000013	$93.36K ₿7.95	$8.05M ₿371.24	$5.51M ₿209.29
1883	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005505	10.66	$5.51M	$0.005714	$0.004975	$13.29K	$5.51M	$5.51M
1885	Kepler AVIA	$0.0552	0.26	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1886	Contango TANGO	$0.02345	-1.75	$5.48M	$0.02405	$0.02327	$748.51	$23.44M	$5.48M
1887	Serum SRM	$0.01458 ₿0.00000086	-0.16	$5.48M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$198.47K ₿22.08	$16.06M ₿949.73	$5.48M ₿323.97
1888	Mistery MERY	$0.00001297 ₿0.000000000026	-2.35	$5.43M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$48K ₿3.82	$5.43M ₿10.99	$5.43M ₿0
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2122 ₿0.0000022	$0.1991 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	Permission Coin ASK	$0.0002462 ₿0.0000000065	0.49	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.58K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1891	Super Champs CHAMP	$0.006144	0.39	$5.44M	$0.006284	$0.00612	$407.19K	$6.14M	$5.44M
1892	Voyager Token VGX	$0.005954 ₿0.0000015	0.17	$5.43M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$603.58K ₿114.66	$5.44M ₿439.69	$5.43M ₿435.9
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,742	-0.02	$5.43M	$95,423	$92,732	$55.94K	$5.43M	$5.43M
1894	Hawk HAWK	$0.00007284	-1.02	$5.42M	$0.00007376	$0.00007169	$3.3K	$5.8M	$5.42M
1895	SNAP $NAP	$0.000003289 ₿0.00000000010	-1.83	$5.41M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$742.53K ₿27.56	$5.41M	$5.41M ₿0
1896	Cellana Finance CELL	$0.01549 ₿0.00000099	0.63	$5.41M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$72.22K ₿14.39	$16.64M ₿1.02K	$5.41M ₿0
1897	MAX MAX	$0.005402	6.38	$5.4M	$0.006137	$0.004975	$1.21M	$5.4M	$5.4M
1901	Handy HANDY	$0.001027 ₿0.0000000091	-1.97	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.44 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1903	PiP PIP	$6.8	-2.63	$5.34M	$7.44	$6.47	$216.58K	$5.34M	$5.34M
1908	MyStandard MYST	$0.02439	0.21	$5.31M	$0.02466	$0.02381	$4.94K	$24.33M	$5.31M
1910	Bytom BTM	$0.002944 ₿0.00000016	-1.89	$5.3M ₿295.24	$0.003003 ₿0.00000016	$0.002926 ₿0.00000015	$72.58K ₿8.77	$6.18M ₿344.32	$5.3M ₿295.24
1911	SIX Network SIX	$0.01948 ₿0.00000054	2.20	$5.3M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.86M ₿6.04	$19.34M ₿547.15	$5.3M ₿149.8
1912	ROACORE ROA	$0.01018 ₿0.00000094	1.06	$5.29M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$197.65K ₿12.97	$9.67M ₿899.19	$5.29M ₿233.6
1913	Sei fastUSD FASTUSD	$0.9991	-0.11	$5.29M	$1.01	$0.9797	$380.65K	$5.29M	$5.29M
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2667 ₿0.000012	0.66	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$30.71 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1915	renBTC RENBTC	$17,343.63 ₿1.00020	3.46	$5.28M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.64K ₿0.22	$5.28M ₿304.56	$5.28M ₿304.56
1916	Matr1x MAX	$0.04035	-13.17	$5.28M	$0.04678	$0.03945	$6.53M	$32.38M	$5.28M
1917	MantaDAO MNTA	$0.0811 ₿0.0000070	-0.22	$5.27M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$14.46K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1919	Arianee ARIA20	$0.04922 ₿0.0000037	0.62	$5.27M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$12.07 ₿0.02	$9.81M ₿740.58	$5.27M ₿108.63
1920	Ore ORE	$21.3 ₿0.0040	-1.42	$5.26M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$55.66K ₿6.62	$7.25M	$5.26M ₿0
1921	Solanium SLIM	$0.05257 ₿0.0000042	-1.76	$5.26M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$412.89K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
1922	Shrub SHRUB	$0.005574	-1.00	$5.34M	$0.006135	$0.005389	$1.59M	$5.38M	$5.34M
1923	Vertcoin VTC	$0.07291 ₿0.00000073	-1.98	$5.24M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$20.23K ₿0.36	$5.24M ₿62.17	$5.24M ₿51.16
1924	Party PARTY	$0.002549	0.12	$5.23M	$0.002826	$0.00239	$184.38K	$5.23M	$5.23M
1925	Wing Finance WING	$1.05 ₿0.00011	-8.34	$5.23M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$9.51M ₿106.91	$8.03M ₿607.27	$5.23M ₿478.51
1926	Loki Network OXEN	$0.07407 ₿0.0000022	-16.19	$5.21M ₿154.56	$0.0938 ₿0.0000023	$0.07406 ₿0.0000020	$3.04K ₿0.13	$5.21M	$5.21M ₿154.56
1927	Arsenal Fan Token AFC	$0.7017 ₿0.000031	20.28	$5.23M ₿307.58	$0.7778 ₿0.000031	$0.5789 ₿0.000028	$10.34M ₿80.23	$28.17M ₿1.26K	$5.23M ₿307.58
1929	BTC Proxy BTCPX	$19,862.45 ₿1.0040	-19.23	$5.19M ₿0	$24,760 ₿1.011	$19,769.42 ₿0.99	$68 ₿0.26	$5.19M	$5.19M ₿0
1931	PolyDoge POLYDOGE	$0.000000006076 ₿0.00000000000016	4.18	$5.19M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$310.35K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1932	LORDS LORDS	$0.02568 ₿0.0000023	0.22	$5.18M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.53K ₿4.34	$12.83M ₿1.15K	$5.18M ₿289.36
1933	Baanx BXX	$0.02072 ₿0.0000024	2.08	$5.18M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$66.63K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}