หน้าผลลัพธ์ 16 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	1GUY 1GUY	$0.006582	-0.29	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1864	Kwenta KWENTA	$12.38 ₿0.0018	-1.23	$6.59M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2K ₿6.19	$9.87M ₿1.51K	$6.59M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	1.08	$6.57M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.28M ₿4.85	$11.82M ₿584.41	$6.57M ₿284.77
1869	DeFiChain DFI	$0.007418 ₿0.0000011	0.90	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.32K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1870	Contango TANGO	$0.02793	0.55	$6.55M	$0.02814	$0.02703	$6.85K	$27.94M	$6.55M
1871	just buy $1 worth of this coin $1	$0.006534	0.35	$6.54M	$0.006564	$0.006251	$1.27M	$6.54M	$6.54M
1873	Dero DERO	$0.5139 ₿0.000061	2.95	$6.51M ₿718.66	$0.5156 ₿0.000057	$0.4924 ₿0.000052	$12.31K ₿2.66	$9.45M ₿1.04K	$6.51M ₿718.66
1874	"　" "　"	$0.0105	-12.53	$6.48M	$0.01206	$0.01001	$196.15K	$6.48M	$6.48M
1875	Aeternity AE	$0.01499 ₿0.00000052	1.60	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.5K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1876	Shrub SHRUB	$0.006882	-1.75	$6.49M	$0.007075	$0.006802	$1.5M	$6.55M	$6.49M
1877	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3589	-6.78	$6.47M	$0.385	$0.3589	$233.2K	$35.89M	$6.47M
1878	sekoia by Virtuals SEKOIA	$0.00648	-4.46	$6.48M	$0.006858	$0.006412	$58.18K	$6.48M	$6.48M
1879	Financie Token FNCT	$0.001584 ₿0.000000066	0.03	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$70.76K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1880	DigitalBits XDB	$0.0003788 ₿0.000000012	4.14	$6.46M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$553.65K ₿14.84	$7.11M ₿242.25	$6.46M ₿242.25
1881	Stratos STOS	$0.1461 ₿0.000018	-0.28	$6.45M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$228.46K ₿1.98	$14.62M ₿1.86K	$6.45M ₿1.16K
1882	Abelian ABEL	$0.05332 ₿0.0000067	5.16	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$83.25K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1883	Wise Token KIV WISE	$0.1575 ₿0.0000032	0.96	$6.48M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$37.97K ₿0.93	$85.56M ₿1.75K	$6.48M ₿219.56
1884	Slothana SLOTH	$0.003457	0.75	$6.41M	$0.003479	$0.003375	$493.72K	$6.41M	$6.41M
1885	Step App FITFI	$0.001698 ₿0.00000015	0.40	$6.39M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.33M ₿65.95	$7.81M ₿707.53	$6.39M ₿389.14
1886	WELF WELF	$0.8376	2.39	$6.39M	$0.838	$0.7675	$43.97K	$41.9M	$6.39M
1889	Re7 WETH RE7WETH	$2,622.39	0.89	$6.38M	$2,673.94	$2,525.37	$0	$6.38M	$6.38M
1890	BMX BMX	$2.3 ₿0.000029	-1.98	$6.26M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.6K ₿1.08	$6.26M ₿296.08	$6.26M ₿35.4
1891	MAD MAD	$0.00000634	-0.39	$6.36M	$0.000006499	$0.000006299	$640.18K	$6.36M	$6.36M
1892	xExchange MEX	$0.00000152 ₿0.000000000093	-0.89	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.39M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1893	Router Protocol ROUTE	$0.01017	-1.05	$6.33M	$0.01036	$0.009829	$2.87M	$10.18M	$6.33M
1894	Catbal CATBAL	$6.31	-0.36	$6.31M	$6.62	$6.09	$226.93K	$6.31M	$6.31M
1895	Ovr OVR	$0.1227 ₿0.0000067	-0.48	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$302.62K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1896	Genopets GENE	$0.07968 ₿0.0000046	9.69	$6.29M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$230K ₿0.32	$7.97M ₿456.63	$6.29M ₿200.09
1897	Mintlayer ML	$0.03255 ₿0.0000059	-1.34	$6.27M ₿665.37	$0.03299 ₿0.0000065	$0.03214 ₿0.0000059	$238.52K ₿24.35	$13.02M ₿2.39K	$6.27M ₿665.37
1898	Yelay YLAY	$0.009016	0.01*	$6.25M	$0.009094	$0.008971	$840.73	$9.02M	$6.25M
1899	DeFinity DEFX	$0.04091 ₿0.00000060	-3.99	$6.26M ₿93.24	$0.04261 ₿0.00000061	$0.03978 ₿0.00000058	$4.15K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1902	Argentine Football Association Fan Token ARG	$0.8695 ₿0.000031	-1.07	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8622 ₿0.000029	$2.77M ₿25.94	$17.39M ₿624.39	$6.19M ₿147.44
1903	Alvara Protocol ALVA	$0.1015 ₿0.000010	15.62	$6.18M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$355.24K ₿2.5	$20.23M ₿2.04K	$6.18M ₿43.68
1905	SNAP $NAP	$0.000003769 ₿0.00000000010	1.22	$6.19M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$508.87K ₿27.56	$6.19M	$6.19M ₿0
1906	Adrena ADX	$0.02278	2.81	$6.17M	$0.0232	$0.02191	$14.71K	$6.33M	$6.17M
1907	FARM FARM	$5.12	-0.24	$6.14M	$5.39	$5.04	$65.25K	$6.14M	$6.14M
1908	ZeroLend ZERO	$0.00008629	0.61	$6.14M	$0.00008802	$0.00008488	$5.15M	$8.62M	$6.14M
1909	Toby ToadGod TOBY	$0.0000000162 ₿0.00000000000057	-0.95	$6.15M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.09K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1910	CateCoin CATE	$0.0000001067 ₿0.0000000000065	-3.91	$6.14M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$205.39K ₿8.05	$6.4M ₿660.86	$6.14M ₿227.19
1911	Cypherium CPH	$0.01131 ₿0.00000025	-5.19	$6.12M ₿136.92	$0.014	$0.01011	$26.51K ₿0.53	$77.28M ₿1.73K	$6.12M ₿136.92
1913	SIPHER SIPHER	$0.05258 ₿0.0000047	-2.84	$6.1M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$5.76K ₿0.84	$8.12M ₿538.46	$6.1M ₿451.44
1914	Wecan WECAN	$0.003545 ₿0.000000057	-18.44	$6.11M ₿99.56	$0.004347 ₿0.000000058	$0.00297 ₿0.000000053	$177.01K ₿0.34	$7.09M ₿115.62	$6.11M ₿99.56
1915	KILT Protocol KILT	$0.04084 ₿0.0000057	0.40	$6.06M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.47K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1916	French Connection Finance ZYPTO	$0.006803 ₿0.00000054	1.73	$6.08M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$115.06K ₿1.71	$6.08M ₿485.55	$6.08M ₿0
1918	Galaxia GXA	$0.002056 ₿0.000000033	6.01	$6.07M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$16.08K ₿14.84	$15.67M ₿257.6	$6.07M ₿91.32
1919	AIT Protocol AIT	$0.02067 ₿0.0000068	3.72	$6.07M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$83.33K ₿8.26	$6.15M ₿6.82K	$6.07M ₿570.83
1920	ROACORE ROA	$0.01133 ₿0.00000094	3.54	$6.07M ₿233.6	$0.01283 ₿0.00000096	$0.01095 ₿0.00000092	$5.09M ₿12.97	$10.77M ₿899.19	$6.07M ₿233.6
1921	Wirex WXT	$0.002635 ₿0.00000011	-5.03	$6.06M ₿264.34	$0.002857 ₿0.00000011	$0.002635 ₿0.00000011	$1.83M ₿22.9	$26.36M ₿1.15K	$6.06M ₿264.34
1922	SolForge Fusion SFG	$1.01	0.85	$6.05M	$1.03	$0.992	$17.68K	$85.42M	$6.05M
1923	Pharaoh PHAR	$330.6 ₿0.00094	-0.31	$6.06M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$133.39K ₿0	$44.91M ₿47.39	$6.06M ₿0
1924	FLUX Token FLX	$0.02247 ₿0.0000027	-0.45	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02247 ₿0.0000025	$129.33 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1926	mini MINI	$0.00689	-2.31	$6.03M	$0.007235	$0.00654	$717.15K	$6.03M	$6.03M
1927	DeFi Kingdoms JEWEL	$0.05354 ₿0.0000027	7.24	$6.02M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.83K ₿0.29	$6.42M ₿330.67	$6.02M ₿310.1
1928	RCH Token RCH	$0.2274	0.91	$6.02M	$0.2314	$0.2193	$558.42K	$6.05M	$6.02M
1929	Massa MAS	$0.02193	-0.03	$6.01M	$0.022	$0.02185	$94.35K	$23.84M	$6.01M
1930	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1931	CANTO CANTO	$0.009872 ₿0.0000031	0.02	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$221.45K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1932	Astroport ASTRO	$0.01408 ₿0.0000022	5.03	$5.96M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$39.46K ₿2.1	$15.47M ₿2.52K	$5.96M ₿969.85
1933	Oxygen OXY	$0.02956 ₿0.00000082	1.19	$5.98M ₿166.51	$0.03055 ₿0.00000087	$0.02911 ₿0.00000078	$1.56K ₿0.1	$295.64M ₿8.23K	$5.98M ₿166.51
1934	Kaspy KASPY	$0.00001796	5.81	$5.95M	$0.00001847	$0.00001656	$152.66K	$5.95M	$5.95M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	Emorya Finance EMR	$0.008052 ₿0.00000021	-0.40	$5.94M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$107.37K ₿8.33	$8.05M ₿6.69	$5.94M ₿0
1938	higher HIGHER	$0.005926 ₿0.0000010	5.18	$5.93M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$348.96K ₿29.59	$5.93M ₿1.05K	$5.93M ₿1.05K
1939	Smart Layer Network SLN	$0.07738 ₿0.000045	5.46	$5.92M ₿729.86	$0.07787 ₿0.000049	$0.07128 ₿0.000044	$393.39K ₿41.66	$7.74M ₿4.6K	$5.92M ₿729.86
1941	Dasha VVAIFU	$0.00596	3.22	$5.93M	$0.006201	$0.005676	$966.22K	$5.93M	$5.93M
1946	Token Metrics AI TMAI	$0.0008433	-3.05	$5.84M	$0.0008707	$0.0008395	$70.04K	$8.44M	$5.84M
1947	Evernode EVR	$0.1613 ₿0.0000064	2.04	$5.84M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.34K ₿0.41	$11.66M ₿467.45	$5.84M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04777 ₿0.00000044	$0.04566 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$106,375	1.38	$5.84M	$108,022	$104,220	$89.21K	$5.84M	$5.84M
1949	Artyfact ARTY	$0.2706 ₿0.000015	-0.21	$5.81M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1950	Welshcorgicoin WELSH	$0.0005813 ₿0.000000095	7.94	$5.81M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.45K ₿21.4	$5.81M ₿954.63	$5.81M ₿954.63
1951	LORDS LORDS	$0.02803 ₿0.0000023	-7.91	$5.81M ₿289.36	$0.03116 ₿0.0000024	$0.02803 ₿0.0000020	$23.85K ₿4.34	$8.42M ₿1.15K	$5.81M ₿289.36
1953	Draggin Karma Points DKP	$0.001454	0.58	$5.82M	$0.001488	$0.001409	$11.81K	$11.67M	$5.82M
1954	NPC On Solana NPCS	$0.005787	-6.20	$5.77M	$0.006216	$0.005774	$251K	$5.77M	$5.77M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.13 ₿0.00010	$10.27 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mizar MZR	$0.000783 ₿0.000000010	2.76	$5.77M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.21K ₿0.13	$7.84M ₿103.06	$5.77M ₿45.04
1956	PLAY PLAY	$0.007729	0.75	$5.75M	$0.007878	$0.00745	$4.39K	$7.73M	$5.75M
1957	AION 5100 AION	$0.2736	15.20	$5.75M	$0.2755	$0.2353	$34.55K	$5.75M	$5.75M
1958	HUSD HUSD	$0.03054 ₿0.0000011	2.84	$5.74M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.65 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1959	Atlas Navi NAVI	$0.03542 ₿0.0000060	4.17	$5.73M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$55.22K ₿12.7	$10.63M ₿1.83K	$5.73M ₿534.76
1960	AgriDex AGRI	$0.03524	-0.55	$5.73M	$0.03552	$0.03506	$633.19K	$35.24M	$5.73M
1961	DappRadar RADAR	$0.003848 ₿0.00000012	3.90	$5.73M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.53M ₿7.41	$38.48M ₿1.28K	$5.73M ₿144.26
1962	0xGasless 0XGAS	$0.5205 ₿0.0000070	14.94	$5.73M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.75K ₿0.41	$5.73M ₿77.29	$5.73M ₿77.29
1963	MantaDAO MNTA	$0.088 ₿0.0000070	-10.55	$5.72M ₿118.34	$0.09838 ₿0.0000071	$0.08114 ₿0.0000069	$5.36K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05695 ₿0.0000011	0.72	$5.7M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.38K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1965	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1966	BUBBLES BUBBLES	$0.005682	0.41	$5.68M	$0.005771	$0.005543	$124.92	$5.68M	$5.68M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,536.03	0.26	$5.68M	$2,591.76	$2,483.41	$1.71K	$5.68M	$5.68M
1968	Serum SRM	$0.01523 ₿0.00000086	-13.21	$5.6M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$385.4K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.00046	0.38	$5.66M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$7.63K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1973	MyStandard MYST	$0.02601	0.59	$5.65M	$0.02631	$0.02568	$1.35K	$25.94M	$5.65M
1975	PolyDoge POLYDOGE	$0.000000006619 ₿0.00000000000016	1.30	$5.65M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$205.21K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02017 ₿0.00000018	$0.01929 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	StarLink STARL	$0.000000566 ₿0.000000000048	2.73	$5.65M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$435K ₿31.61	$5.66M ₿486.75	$5.65M ₿485.73
1977	Epic Cash EPIC	$0.304 ₿0.0000037	3.39	$5.64M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
1978	Only1 LIKE	$0.01427 ₿0.0000027	9.38	$5.64M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$364.28K ₿18.71	$7.14M ₿1.38K	$5.64M ₿752.61
1979	HbarSuite HSUITE	$0.0003946 ₿0.000000023	1.41	$5.6M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$32.83K ₿1.62	$19.73M ₿1.15K	$5.6M ₿243.59
1980	ChompCoin CHOMP	$0.05954	-8.11	$5.58M	$0.06504	$0.05828	$74.68K	$5.58M	$5.58M
1984	Andy ANDY	$0.005576 ₿0.00000035	3.54	$5.58M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$68.63K ₿36.67	$5.58M ₿340.48	$5.58M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}