Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	PinGo PINGO	$0.06611	-1.21	$5.28M	$0.0709	$0.06571	$116.48K	$66.11M	$5.28M
2030	Serum SRM	$0.01416 ₿0.00000086	2.12	$5.27M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$272.32K ₿22.08	$15.45M ₿949.73	$5.27M ₿323.97
2031	Shiro Neko SHIRO	$0.000000006678	-1.53	$5.27M	$0.000000006864	$0.000000006581	$1.07M	$5.27M	$5.27M
2033	Shina Inu SHI	$0.0000003749 ₿0.000000000011	2.00	$5.26M ₿163.43	$0.0000003758 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$6.57K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2035	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005233	-2.79	$5.23M	$0.005428	$0.005097	$982.21K	$5.23M	$5.23M
2037	Genopets GENE	$0.06512 ₿0.0000046	1.71	$5.21M ₿200.09	$0.06522 ₿0.0000046	$0.064 ₿0.0000045	$37.91K ₿0.32	$6.51M ₿456.63	$5.21M ₿200.09
2040	Frodo the Virtual Samurai FROG	$0.001038	2.31	$5.19M	$0.00124	$0.0009893	$1.07M	$5.19M	$5.19M
2041	Evercraft Ecotechnologies ECET	$0.007508	-0.05	$5.17M	$0.007518	$0.007507	$100.12K	$5.93M	$5.17M
2042	Wrapped AyeAyeCoin WAAC	$0.8601	-0.81	$5.17M	$0.9018	$0.858	$7.75K	$5.17M	$5.17M
2046	Pepe 2.0 PEPE2.0	$0.00000001094 ₿0.00000000000084	-1.61	$5.13M ₿398.16	$0.00000001116 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$668.72K ₿54.17	$5.13M ₿398.16	$5.13M ₿398.16
2047	City Tycoon Games CTG	$0.4271 ₿0.0000019	0.86	$5.12M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$201.76K ₿0.21	$427.05M ₿1.89K	$5.12M ₿22.71
2048	azit AZIT	$0.01539 ₿0.00000098	11.73	$5.12M ₿164.05	$0.01564 ₿0.0000010	$0.01356 ₿0.00000097	$3.89M ₿7.31	$7.78M ₿490.43	$5.12M ₿164.05
2049	French Connection Finance ZYPTO	$0.00573 ₿0.00000054	-1.11	$5.12M ₿0	$0.00582 ₿0.00000055	$0.005531 ₿0.00000048	$106.92K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2050	Draggin Karma Points DKP	$0.001282	-8.89	$5.12M	$0.001408	$0.001275	$4.52K	$10.26M	$5.12M
2052	Router Protocol ROUTE	$0.008216	-0.50	$5.11M	$0.008396	$0.008162	$1.28M	$8.22M	$5.11M
2053	Minto BTCMT	$0.7916 ₿0.0000097	0.82	$5.11M ₿56.17	$0.7937 ₿0.0000097	$0.7851 ₿0.0000093	$150.57K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2054	Hera Finance HERA	$1.1 ₿0.000061	0.81	$5.09M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$42.19K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2056	Kwenta KWENTA	$9.54 ₿0.0018	1.33	$5.08M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.66K ₿6.19	$7.61M ₿1.51K	$5.08M ₿1.01K
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-0.10	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.16M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2058	FARM FARM	$4.21	2.41	$5.05M	$4.3	$3.76	$114.02K	$5.05M	$5.05M
2061	Project WITH WIKEN	$0.004735 ₿0.00000018	3.59	$4.99M ₿189.91	$0.004972 ₿0.00000019	$0.004562 ₿0.00000018	$678.97K ₿5.75	$5.01M ₿198.59	$4.99M ₿189.91
2062	Harambe on Solana HARAMBE	$0.004988 ₿0.00000020	13.74	$4.95M ₿202.51	$0.00519 ₿0.00000027	$0.004159 ₿0.00000020	$205.2K ₿6.74	$4.95M ₿202.51	$4.95M ₿202.51
2067	Sharpe AI SAI	$0.01653	-3.82	$4.95M	$0.01724	$0.01649	$840.15K	$16.53M	$4.95M
2069	STAT STAT	$0.06944 ₿0.0000027	1.45	$4.92M ₿114.6	$0.07319 ₿0.0000028	$0.06714 ₿0.0000026	$512.03K ₿4.22	$6.73M ₿271.43	$4.92M ₿114.6
2070	Archway ARCH	$0.007884 ₿0.0000024	0.44	$4.92M ₿755.52	$0.007889 ₿0.0000025	$0.007828 ₿0.0000023	$67.31K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2073	Sei fastUSD FASTUSD	$1	0.44	$4.89M	$1	$0.9909	$129.22K	$4.89M	$4.89M
2074	Cronos ID CROID	$0.03139 ₿0.0000029	0.30	$4.88M ₿442.55	$0.03181 ₿0.0000029	$0.03104 ₿0.0000028	$19.37K ₿1.22	$31.37M ₿2.95K	$4.88M ₿442.55
2075	Mintlayer ML	$0.02508 ₿0.0000059	-2.63	$4.87M ₿665.37	$0.02578 ₿0.0000065	$0.02492 ₿0.0000059	$364.6K ₿24.35	$10.04M ₿2.39K	$4.87M ₿665.37
2078	MyStandard MYST	$0.0224	0.51	$4.87M	$0.02251	$0.02194	$1.14K	$22.35M	$4.87M
2079	DeFiChain DFI	$0.005491 ₿0.0000011	-12.96	$4.86M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$121.08K ₿65.11	$6.58M ₿1.33K	$4.86M ₿963.87
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,544.86	1.24	$4.86M	$2,551.84	$2,493.08	$4.11K	$4.86M	$4.86M
2083	NFT Worlds WRLD	$0.008797 ₿0.0000010	-1.34	$4.83M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.27K ₿0.66	$43.99M ₿5.16K	$4.83M ₿566.96
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$4.83	$4.83	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2085	Chudjak CHUD	$0.005207	-3.16	$4.82M	$0.005893	$0.00508	$96.29K	$4.82M	$4.82M
2086	ChompCoin CHOMP	$0.05134	5.74	$4.81M	$0.05142	$0.048	$65.26K	$4.81M	$4.81M
2087	Ovr OVR	$0.09385 ₿0.0000067	-1.84	$4.81M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$227.73K ₿24.64	$8.24M ₿590.47	$4.81M ₿344.8
2088	Matr1x MAX	$0.03682	-2.33	$4.81M	$0.03897	$0.03689	$4.06M	$29.47M	$4.81M
2090	Premia PREMIA	$0.09739 ₿0.0000052	-8.48	$4.8M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$21.67K ₿0.32	$9.75M ₿522.61	$4.8M ₿198.17
2091	Oobit OBT	$0.01365 ₿0.0000010	-6.08	$4.79M ₿0	$0.01453 ₿0.0000010	$0.01358 ₿0.00000097	$109.33K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2092	CANTO CANTO	$0.007875 ₿0.0000031	0.90	$4.79M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$338.11K ₿137.83	$7.87M ₿3.16K	$4.79M ₿1.84K
2093	Divergence Protocol DIVER	$0.007241 ₿0.00000029	0.01	$4.77M ₿36.9	$0.007255 ₿0.00000030	$0.007224 ₿0.00000029	$278.47K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2094	GIZMO GIZMO	$0.004765	8.62	$4.77M	$0.004715	$0.003774	$26.74K	$4.77M	$4.77M
2096	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.94 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2098	SolForge Fusion SFG	$0.7066	4.33	$4.74M	$0.7144	$0.6643	$3.09K	$59.66M	$4.74M
2099	Vertcoin VTC	$0.06559 ₿0.00000073	-0.26	$4.73M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$12.18K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2100	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001252 ₿0.000000011	$0.001085 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2102	WHALE WHALE	$0.4712 ₿0.000011	0.37	$4.71M ₿107.31	$0.4774 ₿0.000011	$0.4686 ₿0.000011	$4.64K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2104	Toby ToadGod TOBY	$0.00000001245 ₿0.00000000000057	-0.31	$4.71M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.53K ₿5.76	$5.23M ₿245.75	$4.71M ₿0
2106	KILT Protocol KILT	$0.0316 ₿0.0000057	-2.50	$4.7M ₿784.47	$0.03261 ₿0.0000060	$0.03134 ₿0.0000055	$115K ₿1.26	$5.21M ₿944.13	$4.7M ₿784.47
2107	SIPHER SIPHER	$0.03478 ₿0.0000047	0.24	$4.7M ₿451.44	$0.03551 ₿0.0000051	$0.03468 ₿0.0000047	$3.13K ₿0.84	$7.03M ₿538.46	$4.7M ₿451.44
2108	Kin KIN	$0.000001769 ₿0.00000000029	-1.88	$4.74M ₿858.26	$0.000001819 ₿0.00000000029	$0.000001709 ₿0.00000000028	$162.89K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2109	Feisty Doge NFT NFD	$0.00008349 ₿0.0000000046	10.63	$4.68M ₿262.3	$0.0000837 ₿0.0000000053	$0.00007503 ₿0.0000000046	$1.8K ₿7.34	$8.36M ₿468.1	$4.68M ₿262.3
2110	Patriot PATRIOT	$0.0004684	4.78	$4.69M	$0.0004994	$0.000447	$395.83K	$4.69M	$4.69M
2111	Cryptify AI CRAI	$0.004687	-2.73	$4.68M	$0.005079	$0.004518	$101.89K	$4.68M	$4.68M
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.66K ₿69.37	$4.66M	$4.66M ₿0
2114	BOSAGORA BOA	$0.008409 ₿0.00000033	-1.82	$4.66M ₿140.43	$0.01132 ₿0.00000033	$0.008374 ₿0.00000032	$5.6M ₿3.29	$11.03M ₿297.83	$4.66M ₿140.43
2116	Swarm Markets SMT	$0.05624 ₿0.000015	2.39	$4.64M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$119.26K ₿15.46	$8.89M ₿3.66K	$4.64M ₿1.13K
2117	Kyros Restaked SOL KYSOL	$183.01	5.20	$4.64M	$183.59	$171.89	$1.49M	$4.64M	$4.64M
2118	IQ6900 IQ	$0.004641	24.98	$4.74M	$0.004699	$0.003613	$637.2K	$4.74M	$4.74M
2119	MINATIVERSE MNTC	$0.8464 ₿0.000036	17.20	$4.63M ₿228.94	$0.8559 ₿0.000038	$0.6667 ₿0.000033	$145K ₿16.04	$8.76M ₿406.8	$4.63M ₿228.94
2120	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.63M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$776.53K ₿145.01	$4.63M	$4.63M ₿0
2121	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-0.44	$4.63M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$88.85K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2122	HbarSuite HSUITE	$0.0003155 ₿0.000000023	-0.81	$4.63M ₿243.59	$0.0003188 ₿0.000000025	$0.000305 ₿0.000000022	$39.52K ₿1.62	$15.78M ₿1.15K	$4.63M ₿243.59
2123	Solnic SOLNIC	$0.004916	1.45	$4.62M	$0.004933	$0.004669	$6.47K	$4.62M	$4.62M
2124	Credefi CREDI	$0.006173 ₿0.00000056	7.24	$4.62M ₿419.47	$0.006169 ₿0.00000065	$0.005745 ₿0.00000055	$286.62K ₿8.73	$5.85M ₿531.54	$4.62M ₿419.47
2125	Alpaca Finance ALPACA	$0.03022 ₿0.0000034	-11.10	$4.61M ₿517.27	$0.03404 ₿0.0000035	$0.02862 ₿0.0000034	$3.27M ₿76.59	$4.61M ₿517.27	$4.61M ₿517.27
2128	Forgive Me Father $PURGE	$0.005752	1.18	$4.61M	$0.005864	$0.005598	$219.28K	$4.61M	$4.61M
2130	The Balkan Dwarf $KEKEC	$0.0001175 ₿0.0000000020	-0.15	$4.59M ₿0	$0.0001186 ₿0.0000000023	$0.0001056 ₿0.0000000017	$579.64K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2131	AlphaKEK.AI AIKEK	$0.01934 ₿0.00000023	-2.58	$4.59M ₿0	$0.01993 ₿0.00000026	$0.01855 ₿0.00000022	$26.31K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2132	MAD MAD	$0.000004539	9.97	$4.58M	$0.0000046	$0.000004099	$645.31K	$4.58M	$4.58M
2134	Spinning Cat OIIAOIIA	$0.004564	0.33	$4.59M	$0.00471	$0.003933	$141.72K	$4.59M	$4.59M
2135	Vai VAI	$0.999 ₿0.000014	-0.17	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.27K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Kepler AVIA	$0.04567	2.32	$4.55M	$0.04582	$0.04432	$2.42K	$4.57M	$4.55M
2137	Bamboo on Base BAMBOO	$0.004544	1.78	$4.54M	$0.004555	$0.004451	$9.95K	$4.54M	$4.54M
2138	FLUX Token FLX	$0.01684 ₿0.0000027	0.81	$4.54M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.29 ₿0.26	$16.92M ₿2.72K	$4.54M ₿730.13
2139	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2387 ₿0.0000022	$0.2239 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2141	DeFinity DEFX	$0.02942 ₿0.00000060	4.99	$4.51M ₿93.24	$0.02949 ₿0.00000061	$0.02779 ₿0.00000058	$2.38K ₿0.11	$5.05M ₿104.47	$4.51M ₿93.24
2142	Butthole Coin BUTTHOLE	$0.004546	10.41	$4.5M	$0.004656	$0.003964	$813.9K	$4.5M	$4.5M
2143	Divi DIVI	$0.001046 ₿0.000000035	-0.39	$4.5M ₿134.88	$0.001052 ₿0.000000035	$0.001004 ₿0.000000032	$146.96K ₿4.69	$4.5M	$4.5M ₿134.88
2145	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2146	Handshake HNS	$0.006735 ₿0.00000030	8.16	$4.48M ₿189.44	$0.006969 ₿0.00000031	$0.006184 ₿0.00000030	$235.28K ₿0.65	$4.48M ₿621.16	$4.48M ₿189.44
2148	Tottenham Hotspur FC Fan Token SPURS	$0.5037 ₿0.000052	-1.89	$4.47M ₿0	$0.5261 ₿0.000052	$0.4991 ₿0.000049	$1.34M ₿15.27	$20.15M ₿2.09K	$4.47M ₿0
2149	StarLink STARL	$0.0000004469 ₿0.000000000048	-0.98	$4.46M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$20.3K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2150	DappRadar RADAR	$0.002988 ₿0.00000012	0.05	$4.46M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$358.63K ₿7.41	$29.94M ₿1.28K	$4.46M ₿144.26
2154	RealGoat RGOAT	$0.0000002116	-0.16	$4.44M	$0.0000002119	$0.0000002114	$70.84K	$4.44M	$4.44M
2155	NPC On Solana NPCS	$0.004447	0.94	$4.44M	$0.004447	$0.00425	$217.79K	$4.44M	$4.44M
2156	Plugin PLI	$0.02302 ₿0.00000048	2.89	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.02237 ₿0.00000046	$55.77K ₿2.79	$11.52M ₿239.93	$4.44M ₿72.64
2157	QORPO WORLD QORPO	$0.01097 ₿0.000010	-11.86	$4.41M ₿465.26	$0.01248 ₿0.000010	$0.01079 ₿0.000010	$1.13M ₿36.82	$8.19M ₿7.91K	$4.41M ₿465.26
2158	LushAI LUSH	$0.0007326 ₿0.000000043	0.47	$4.43M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$15.51K ₿1.56	$14.42M ₿867.66	$4.43M ₿0
2159	Efinity EFI	$0.05074 ₿0.0000015	-88.00	$4.41M ₿137.63	$0.458 ₿0.0000016	$0.03449 ₿0.0000015	$3K ₿0.07	$101.58M ₿3.17K	$4.41M ₿137.63
2160	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,829.22 ₿1.011	$104,980.01 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2161	Splinterlands SPS	$0.008991 ₿0.00000025	3.44	$4.41M ₿124.46	$0.008999 ₿0.00000025	$0.008582 ₿0.00000024	$173.83K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2164	Synatra Staked USDC YUSD	$1.36	0.31	$4.39M	$1.36	$1.35	$666.26	$4.39M	$4.39M
2165	Grin GRIN	$0.02181 ₿0.00000096	-0.67	$4.39M ₿158.69	$0.02262 ₿0.0000010	$0.02103 ₿0.00000093	$114.33K ₿1.36	$4.39M	$4.39M ₿158.69
2166	Astroport ASTRO	$0.01034 ₿0.0000022	1.34	$4.38M ₿969.85	$0.01042 ₿0.0000023	$0.01016 ₿0.0000022	$4.57K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2167	Ēnosys HLN	$0.0748 ₿0.0000033	-0.65	$4.38M ₿132.42	$0.0753 ₿0.0000034	$0.07228 ₿0.0000033	$422.42K ₿1.12	$11.22M ₿501.73	$4.38M ₿132.42
2168	First Convicted RACCON FRED	$0.00438	8.58	$4.4M	$0.004433	$0.003963	$1.47M	$4.4M	$4.4M
2169	Epic Cash EPIC	$0.2355 ₿0.0000037	-15.55	$4.38M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.42K ₿0.2	$4.39M ₿78.9	$4.38M ₿64.92
2171	KANGO KANGO	$0.0000152	-0.38	$4.36M	$0.00001573	$0.00001517	$210.72K	$4.36M	$4.36M
2173	PolyDoge POLYDOGE	$0.0000000051 ₿0.00000000000016	0.17	$4.36M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$404.39K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}