Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Elys ELYS	$0.1919	-2.49	$6.58M	$0.202	$0.1911	$178.01K	$29.02M	$6.58M
1859	Swarm Markets SMT	$0.07971 ₿0.000015	-0.30	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.45K ₿15.46	$12.6M ₿3.66K	$6.58M ₿1.13K
1861	Pepe 2.0 PEPE2.0	$0.000000014 ₿0.00000000000084	-5.46	$6.57M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$931.48K ₿54.17	$6.57M ₿398.16	$6.57M ₿398.16
1862	Robonomics Network XRT	$2.27 ₿0.00012	-5.71	$6.55M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.75K ₿4.71	$6.55M ₿1.19K	$6.55M ₿219.48
1863	Bifrost Native Coin BNC	$0.1469 ₿0.0000073	0.75	$6.53M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.4M ₿4.85	$11.76M ₿584.41	$6.53M ₿284.77
1865	Shrub SHRUB	$0.006938	-3.03	$6.53M	$0.007291	$0.006802	$1.42M	$6.58M	$6.53M
1867	Aeternity AE	$0.01501 ₿0.00000052	1.07	$6.51M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.8K ₿6.56	$8.05M ₿281.77	$6.51M ₿222.62
1869	MAD MAD	$0.000006489	2.74	$6.49M	$0.000006499	$0.00000626	$628.67K	$6.49M	$6.49M
1870	Contango TANGO	$0.02764	-0.18	$6.48M	$0.02849	$0.02703	$4.1K	$27.65M	$6.48M
1871	Financie Token FNCT	$0.001588 ₿0.000000066	0.06	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$81.14K ₿3.73	$31.78M ₿1.33K	$6.48M ₿0
1875	Stratos STOS	$0.1454 ₿0.000018	0.08	$6.42M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$225.43K ₿1.98	$14.54M ₿1.86K	$6.42M ₿1.16K
1877	Wirex WXT	$0.002781 ₿0.00000011	-0.28	$6.4M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.9M ₿22.9	$27.82M ₿1.15K	$6.4M ₿264.34
1879	"　" "　"	$0.0101	-14.05	$6.41M	$0.01223	$0.01016	$251.37K	$6.41M	$6.41M
1880	CateCoin CATE	$0.0000001106 ₿0.0000000000065	-0.96	$6.36M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$188.28K ₿8.05	$6.64M ₿660.86	$6.36M ₿227.19
1881	Dero DERO	$0.5018 ₿0.000061	-4.66	$6.36M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.61K ₿2.66	$9.23M ₿1.04K	$6.36M ₿718.66
1882	Step App FITFI	$0.00169 ₿0.00000015	-0.21	$6.33M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.31M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1883	BMX BMX	$2.29 ₿0.000029	-3.40	$6.35M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.74K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1884	DigitalBits XDB	$0.0003715 ₿0.000000012	6.68	$6.34M ₿242.25	$0.0003715 ₿0.000000013	$0.0003472 ₿0.000000012	$312.13K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1885	ROACORE ROA	$0.01183 ₿0.00000094	7.03	$6.22M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.28M ₿12.97	$11.04M ₿899.19	$6.22M ₿233.6
1886	Re7 WETH RE7WETH	$2,600.08	0.07	$6.31M	$2,648.18	$2,525.37	$0	$6.31M	$6.31M
1888	just buy $1 worth of this coin $1	$0.006341	-5.06	$6.35M	$0.006695	$0.006251	$1.22M	$6.35M	$6.35M
1889	Slothana SLOTH	$0.003408	-1.00	$6.32M	$0.003545	$0.003375	$510.11K	$6.32M	$6.32M
1890	Ovr OVR	$0.1229 ₿0.0000067	-0.70	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.99K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1891	Mintlayer ML	$0.0326 ₿0.0000059	-3.20	$6.29M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$253.73K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.54	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1893	DeFinity DEFX	$0.04098 ₿0.00000060	-9.35	$6.27M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.82K ₿0.11	$7.03M ₿104.47	$6.27M ₿93.24
1896	FARM FARM	$5.21	1.21	$6.25M	$5.31	$5.04	$68.66K	$6.25M	$6.25M
1897	Router Protocol ROUTE	$0.01005	-5.33	$6.25M	$0.01069	$0.009829	$2.65M	$10.06M	$6.25M
1898	Yelay YLAY	$0.008995	-0.13	$6.24M	$0.009073	$0.008971	$3.38K	$9M	$6.24M
1899	LORDS LORDS	$0.03007 ₿0.0000023	-2.31	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.29K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
1902	Genopets GENE	$0.0787 ₿0.0000046	5.12	$6.22M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$227.72K ₿0.32	$7.88M ₿456.63	$6.22M ₿200.09
1903	SIPHER SIPHER	$0.05355 ₿0.0000047	0.86	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.51K ₿0.84	$8.27M ₿538.46	$6.21M ₿451.44
1904	Catbal CATBAL	$6.21	4.86	$6.2M	$6.62	$5.92	$260.31K	$6.2M	$6.2M
1905	ZeroLend ZERO	$0.0000871	-0.49	$6.2M	$0.00009014	$0.00008488	$5.26M	$8.7M	$6.2M
1906	Argentine Football Association Fan Token ARG	$0.865 ₿0.000031	2.05	$6.16M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.83M ₿25.94	$17.3M ₿624.39	$6.16M ₿147.44
1907	SNAP $NAP	$0.000003759 ₿0.00000000010	1.19	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$547.08K ₿27.56	$6.17M	$6.17M ₿0
1908	Abelian ABEL	$0.05061 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05119 ₿0.0000072	$0.05001 ₿0.0000060	$83.01K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1909	Pharaoh PHAR	$334.05 ₿0.00094	-1.31	$6.11M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$156.06K ₿0	$45.27M ₿47.39	$6.11M ₿0
1910	Toby ToadGod TOBY	$0.00000001613 ₿0.00000000000057	-7.81	$6.1M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$33.1K ₿5.76	$6.78M ₿245.75	$6.1M ₿0
1911	SolForge Fusion SFG	$1.01	-0.06	$6.08M	$1.04	$0.992	$5.37K	$85.78M	$6.08M
1913	Adrena ADX	$0.02234	0.88	$6.07M	$0.02246	$0.02191	$9.52K	$6.23M	$6.07M
1915	FLUX Token FLX	$0.02257 ₿0.0000027	-0.30	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1916	WELF WELF	$0.7949	-3.80	$6.06M	$0.8402	$0.7675	$31.35K	$39.74M	$6.06M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	Dasha VVAIFU	$0.006047	5.09	$6.01M	$0.006201	$0.005676	$911.21K	$6.01M	$6.01M
1919	KILT Protocol KILT	$0.0404 ₿0.0000057	-0.29	$6M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$78.14K ₿1.26	$6.67M ₿944.13	$6M ₿784.47
1920	Massa MAS	$0.0219	-0.25	$6M	$0.02203	$0.02187	$98.08K	$23.79M	$6M
1921	Alvara Protocol ALVA	$0.09843 ₿0.000010	15.56	$5.99M ₿43.68	$0.09843 ₿0.000011	$0.08443 ₿0.000010	$396.19K ₿2.5	$19.61M ₿2.04K	$5.99M ₿43.68
1923	Music by Virtuals MUSIC	$0.005995	4.54	$6.03M	$0.006576	$0.005577	$159.55K	$6.03M	$6.03M
1924	Oxygen OXY	$0.02947 ₿0.00000082	1.25	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.25K ₿0.1	$295.16M ₿8.23K	$5.97M ₿166.51
1925	RCH Token RCH	$0.2257	-0.24	$5.97M	$0.2296	$0.2193	$539.08K	$6M	$5.97M
1926	Wecan WECAN	$0.003458 ₿0.000000057	-19.95	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$172.7K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1927	CANTO CANTO	$0.00975 ₿0.0000031	-0.49	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$208.43K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1928	French Connection Finance ZYPTO	$0.006638 ₿0.00000054	-1.61	$5.93M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.69K ₿1.71	$5.93M ₿485.55	$5.93M ₿0
1930	Wise Token KIV WISE	$0.1432 ₿0.0000032	-8.67	$5.89M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$35.7K ₿0.93	$77.85M ₿1.75K	$5.89M ₿219.56
1931	mini MINI	$0.006721	-4.70	$5.89M	$0.007292	$0.00654	$610.2K	$5.89M	$5.89M
1932	NPC On Solana NPCS	$0.005886	-2.84	$5.87M	$0.00639	$0.005775	$261.38K	$5.87M	$5.87M
1934	Evernode EVR	$0.1621 ₿0.0000064	2.16	$5.86M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.83K ₿0.41	$11.71M ₿467.45	$5.86M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,832	0.86	$5.86M	$106,994	$104,220	$81.4K	$5.86M	$5.86M
1936	Emorya Finance EMR	$0.007936 ₿0.00000021	-2.92	$5.86M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$103.82K ₿8.33	$7.94M ₿6.69	$5.86M ₿0
1939	Kaspy KASPY	$0.00001766	4.92	$5.84M	$0.0000184	$0.00001641	$157.13K	$5.84M	$5.84M
1940	Token Metrics AI TMAI	$0.0008438	-3.22	$5.84M	$0.0008747	$0.0008395	$70.04K	$8.44M	$5.84M
1943	Galaxia GXA	$0.00197 ₿0.000000033	-7.80	$5.82M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.38K ₿14.84	$15.01M ₿257.6	$5.82M ₿91.32
1944	Astroport ASTRO	$0.01372 ₿0.0000022	4.58	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.53K ₿2.1	$15.1M ₿2.52K	$5.81M ₿969.85
1946	PLAY PLAY	$0.007822	1.06	$5.83M	$0.007911	$0.00745	$5.76K	$7.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0479 ₿0.00000044	$0.04579 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Settled EthXY Token SEXY	$0.05801 ₿0.000022	5.93	$5.8M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$53.85K ₿5.74	$5.8M	$5.8M ₿0
1948	Draggin Karma Points DKP	$0.001452	-1.86	$5.8M	$0.001506	$0.001409	$8.66K	$11.62M	$5.8M
1949	Artyfact ARTY	$0.2695 ₿0.000015	-1.23	$5.79M ₿203.67	$0.2733 ₿0.000016	$0.2659 ₿0.000015	$1.59M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1951	MantaDAO MNTA	$0.0891 ₿0.0000070	-6.60	$5.79M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.53K ₿3.03	$8.91M ₿706.32	$5.79M ₿118.34
1952	Vertcoin VTC	$0.07989 ₿0.00000073	0.17	$5.76M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.52K ₿0.36	$5.76M ₿62.17	$5.76M ₿51.16
1953	AgriDex AGRI	$0.03533	-0.25	$5.75M	$0.03571	$0.03506	$644.87K	$35.36M	$5.75M
1954	HUSD HUSD	$0.0305 ₿0.0000011	-0.09	$5.73M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.82 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.16 ₿0.00010	$10.3 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	BUBBLES BUBBLES	$0.005717	-0.76	$5.72M	$0.005806	$0.005543	$103.8	$5.72M	$5.72M
1956	Mizar MZR	$0.0007759 ₿0.000000010	1.83	$5.72M ₿45.04	$0.0007768 ₿0.000000011	$0.000762 ₿0.000000010	$1.02K ₿0.13	$7.77M ₿103.06	$5.72M ₿45.04
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	AIT Protocol AIT	$0.01936 ₿0.0000068	1.59	$5.69M ₿570.83	$0.02057 ₿0.0000074	$0.01891 ₿0.0000067	$59.52K ₿8.26	$5.76M ₿6.82K	$5.69M ₿570.83
1962	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	-0.81	$5.68M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.02K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	MyStandard MYST	$0.02612	0.39	$5.68M	$0.0262	$0.02568	$1.39K	$26.06M	$5.68M
1966	Spinning Cat OIIAOIIA	$0.005668	-5.76	$5.73M	$0.006228	$0.00514	$362.2K	$5.73M	$5.73M
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,524.53	-0.66	$5.67M	$2,557.75	$2,483.41	$1.32K	$5.67M	$5.67M
1968	BountyMarketCap BMC	$0.05633 ₿0.0000011	-0.53	$5.63M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.58K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1969	Super Champs CHAMP	$0.00635	-3.08	$5.62M	$0.00663	$0.006212	$392.36K	$6.35M	$5.62M
1971	PolyDoge POLYDOGE	$0.000000006564 ₿0.00000000000016	-1.58	$5.61M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$216.2K ₿2.81	$5.61M ₿135.28	$5.61M ₿135.09
1973	0xGasless 0XGAS	$0.5067 ₿0.0000070	7.76	$5.57M ₿77.29	$0.5076 ₿0.0000078	$0.4498 ₿0.0000068	$26.77K ₿0.41	$5.57M ₿77.29	$5.57M ₿77.29
1974	ChompCoin CHOMP	$0.0593	-7.87	$5.56M	$0.06615	$0.05828	$66.56K	$5.56M	$5.56M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02022 ₿0.00000018	$0.01934 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04767 ₿0.00000044	$0.04125 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Archway ARCH	$0.009035 ₿0.0000024	-0.54	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.58K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1978	Smart Layer Network SLN	$0.07245 ₿0.000045	0.27	$5.54M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$361.93K ₿41.66	$7.25M ₿4.6K	$5.54M ₿729.86
1979	HbarSuite HSUITE	$0.0003908 ₿0.000000023	-0.16	$5.54M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.33K ₿1.62	$19.52M ₿1.15K	$5.54M ₿243.59
1980	Serum SRM	$0.01486 ₿0.00000086	-11.79	$5.54M ₿323.97	$0.01824 ₿0.00000088	$0.01487 ₿0.00000081	$438.72K ₿22.08	$16.24M ₿949.73	$5.54M ₿323.97
1981	Sei fastUSD FASTUSD	$0.996	1.37	$5.54M	$1.02	$0.9818	$595.07K	$5.54M	$5.54M
1982	Epic Cash EPIC	$0.2984 ₿0.0000037	0.22	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.96K ₿0.2	$5.54M ₿78.9	$5.54M ₿64.92
1983	Xelis XEL	$1.89	-1.28	$5.53M	$1.95	$1.86	$276.39K	$5.54M	$5.53M
1984	Manta mETH METH	$2,547.22	-0.35	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	-1.25	$5.51M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.78K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}