Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	Ovr OVR	$0.1206 ₿0.0000067	-0.32	$6.18M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$61.92K ₿24.64	$10.59M ₿590.47	$6.18M ₿344.8
1810	Katana Inu KATA	$0.0001632 ₿0.000000026	-0.42	$6.17M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$5.17K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1812	Resistance Dog REDO	$0.0617 ₿0.0000092	2.53	$6.17M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$813.03K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1813	King Protocol KING	$573.41	-2.17	$6.17M	$586.12	$546.3	$47.92K	$6.17M	$6.17M
1814	UFO Gaming UFO	$0.0000002393 ₿0.000000000017	-2.32	$6.16M ₿457.39	$0.0000002454 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$98.55K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1815	Welshcorgicoin WELSH	$0.0006153 ₿0.000000095	-12.83	$6.15M ₿954.63	$0.0007058 ₿0.00000010	$0.0006015 ₿0.000000094	$8.27K ₿21.4	$6.15M ₿954.63	$6.15M ₿954.63
1816	Financie Token FNCT	$0.001619 ₿0.000000066	0.02	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001602 ₿0.000000064	$71.77K ₿3.73	$32.39M ₿1.33K	$6.14M ₿0
1818	XNET Mobile XNET	$0.05648	6.65	$6.12M	$0.05734	$0.05022	$33.94K	$73.84M	$6.12M
1819	APWine APW	$0.6335 ₿0.000037	4.38	$6.1M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.21 ₿12.36	$31.68M ₿1.89K	$6.1M ₿363.88
1821	Giko Cat GIKO	$0.6056	27.27	$6.05M	$0.6051	$0.4722	$320.46K	$6.05M	$6.05M
1822	Router Protocol ROUTE	$0.009786	-1.76	$6.1M	$0.009969	$0.009705	$1.79M	$9.82M	$6.1M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ether.fi Staked EIGEN EEIGEN	$0.9871	0.72	$6.07M	$0.9879	$0.9163	$5.72K	$6.07M	$6.07M
1824	Thales THALES	$0.09929 ₿0.0000046	0.26	$6.05M ₿251.12	$0.1 ₿0.0000047	$0.09754 ₿0.0000046	$19.36K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1825	BUBBLES BUBBLES	$0.006063	1.59	$6.06M	$0.006162	$0.005779	$304.65	$6.06M	$6.06M
1826	Pepe 2.0 PEPE2.0	$0.00000001292 ₿0.00000000000084	-1.39	$6.04M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$777.92K ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1827	Neurobro BRO	$0.007574	24.88	$6.05M	$0.007938	$0.005627	$162.93K	$7.52M	$6.05M
1828	Wexo WEXO	$0.05749 ₿0.000030	1.47	$6.05M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$224.11K ₿0.01	$53.35M ₿28.01K	$6.05M ₿1.57K
1829	Archway ARCH	$0.009964 ₿0.0000024	-0.97	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$22K ₿1.66	$11.41M ₿2.64K	$6.03M ₿755.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,858.31 ₿0.051	$4,774.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Artyfact ARTY	$0.2802 ₿0.000015	1.81	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.64M ₿24.94	$6.97M ₿389.05	$6.03M ₿203.67
1831	HbarSuite HSUITE	$0.0004314 ₿0.000000023	0.43	$6.07M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$11.85K ₿1.62	$21.72M ₿1.15K	$6.07M ₿243.59
1832	Shina Inu SHI	$0.000000428 ₿0.000000000011	31.80	$6.02M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$79.24K ₿0.54	$6.23M ₿168.83	$6.02M ₿163.43
1833	Epic Cash EPIC	$0.3239 ₿0.0000037	0.10	$5.99M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.3K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1834	MAX MAX	$0.005977	13.29	$5.98M	$0.006137	$0.004975	$1.17M	$5.98M	$5.98M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00072 ₿0.0000000076	$0.0006782 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001992 ₿0.00000011	2.99	$5.98M ₿235.51	$0.001997 ₿0.00000012	$0.001929 ₿0.00000011	$29.28K ₿4.03	$5.98M ₿331.3	$5.98M ₿235.51
1836	Top Hat HAT	$0.006038	29.79	$6.01M	$0.006516	$0.004577	$2.66M	$6.01M	$6.01M
1837	PondCoin PNDC	$0.00000006439 ₿0.0000000000034	-0.20	$5.96M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$225.96K ₿9.6	$27.14M ₿1.44K	$5.96M ₿316.59
1838	Forty Two DAO Token FTD	$0.3729	6.96	$6.02M	$0.3824	$0.347	$16.64K	$37.4M	$6.02M
1841	KANGO KANGO	$0.00002063	-4.40	$5.93M	$0.00002303	$0.00002008	$535.82K	$5.93M	$5.93M
1842	Abelian ABEL	$0.04947 ₿0.0000067	-1.46	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$30.24K ₿2.32	$11.14M ₿1.53K	$5.9M ₿609.52
1843	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1844	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001378 ₿0.000000014	$0.001304 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1846	Adrena ADX	$0.02406	-3.52	$5.87M	$0.02537	$0.02009	$58.46K	$6.04M	$5.87M
1847	OX Coin OX	$0.002039 ₿0.00000019	0.13	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$774.63K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1850	BTC Proxy BTCPX	$22,466 ₿1.0040	-12.29	$5.88M ₿0	$25,613 ₿1.011	$22,466 ₿0.99	$40.31 ₿0.26	$5.88M	$5.88M ₿0
1851	Moon Tropica CAH	$2.09 ₿0.00053	-8.05	$5.85M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$43.52K ₿13.95	$7.29M ₿1.87K	$5.85M ₿1.45K
1853	Zeta ZEX	$0.03147	1.06	$5.84M	$0.03196	$0.03113	$766.31K	$31.48M	$5.84M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3776 ₿0.0000039	$0.3142 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	GenomesDAO GENOME GENOME	$0.005815	-2.96	$5.89M	$0.006026	$0.005645	$9.72K	$5.89M	$5.89M
1856	PunkCity PUNK	$0.1482 ₿0.000054	2.42	$5.82M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.94K ₿1.06	$7.39M ₿2.7K	$5.82M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09164 ₿0.00000096	$0.0806 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Monkey Pox POX	$0.005747	-4.46	$5.75M	$0.006113	$0.005502	$7.82K	$5.75M	$5.75M
1860	Plugin PLI	$0.03006 ₿0.00000048	0.51	$5.79M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$120.78K ₿2.79	$15.02M ₿239.93	$5.79M ₿72.64
1861	Pandora PANDORA	$578.91 ₿0.13	0.28	$5.79M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1862	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3075 ₿0.000042	$0.304 ₿0.000039	$36.49K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1863	Kwenta KWENTA	$10.84 ₿0.0018	-4.36	$5.8M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.85K ₿6.19	$8.69M ₿1.51K	$5.8M ₿1.01K
1866	CateCoin CATE	$0.0000001 ₿0.0000000000065	-0.92	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.16K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1867	PAW PAW	$0.00000000575 ₿0.00000000000023	-2.96	$5.75M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$183.76K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1868	Smart Layer Network SLN	$0.07495 ₿0.000045	1.34	$5.73M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$306.89K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1869	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1870	Voyager Token VGX	$0.006195 ₿0.0000015	4.60	$5.61M ₿435.9	$0.006259 ₿0.0000015	$0.00581 ₿0.0000014	$571.42K ₿114.66	$5.62M ₿439.69	$5.61M ₿435.9
1871	CANTO CANTO	$0.009382 ₿0.0000031	-1.11	$5.71M ₿1.84K	$0.00954 ₿0.0000033	$0.009325 ₿0.0000031	$201.78K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1872	Atlas Navi NAVI	$0.03533 ₿0.0000060	-0.52	$5.71M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$56.97K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1874	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.794 ₿0.0000083	$0.778 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1875	Evernode EVR	$0.1571 ₿0.0000064	4.35	$5.68M ₿0	$0.1578 ₿0.0000073	$0.1505 ₿0.0000059	$13.1K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1877	PiP PIP	$7.17	2.96	$5.64M	$7.18	$6.47	$161.84K	$5.64M	$5.64M
1878	Aimonica Brands AIMONICA	$0.005617	12.80	$5.63M	$0.005991	$0.004953	$2.08M	$5.63M	$5.63M
1879	SIPHER SIPHER	$0.04834 ₿0.0000047	-0.95	$5.61M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.41K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1881	The Innovation Game TIG	$0.2886	1.06	$5.61M	$0.2898	$0.2842	$72.29K	$12.61M	$5.61M
1882	HUSD HUSD	$0.02979 ₿0.0000011	-5.48	$5.6M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.66 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
1883	AgriDex AGRI	$0.03468	-1.42	$5.65M	$0.03553	$0.03464	$85.72K	$35.13M	$5.65M
1884	SNAP $NAP	$0.0000034 ₿0.00000000010	1.38	$5.59M ₿0	$0.00000343 ₿0.00000000011	$0.00000326 ₿0.00000000010	$697.68K ₿27.56	$5.59M	$5.59M ₿0
1886	BEAM BEAM	$0.03091 ₿0.0000014	2.01	$5.56M ₿209.29	$0.03091 ₿0.0000014	$0.03014 ₿0.0000013	$92.97K ₿7.95	$8.12M ₿371.24	$5.56M ₿209.29
1887	Wing Finance WING	$1.12 ₿0.00011	-8.68	$5.57M ₿478.51	$1.24 ₿0.00012	$0.9637 ₿0.00011	$9.57M ₿106.91	$8.55M ₿607.27	$5.57M ₿478.51
1888	Xelis XEL	$2	1.03	$5.56M	$2.03	$1.97	$285.77K	$5.56M	$5.56M
1889	Contango TANGO	$0.02377	-1.38	$5.56M	$0.0241	$0.02333	$3.35K	$23.78M	$5.56M
1890	French Connection Finance ZYPTO	$0.006211 ₿0.00000054	0.37	$5.55M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.4K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1891	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04225 ₿0.00000044	$0.03656 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1892	Serum SRM	$0.01489 ₿0.00000086	-0.70	$5.55M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$198.01K ₿22.08	$16.26M ₿949.73	$5.55M ₿323.97
1893	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.57	$5.55M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.73K ₿16.04	$10.48M ₿406.8	$5.55M ₿228.94
1896	Super Champs CHAMP	$0.006255	0.03	$5.54M	$0.006271	$0.006099	$415.91K	$6.26M	$5.54M
1897	Kepler AVIA	$0.05558	-0.91	$5.54M	$0.05642	$0.05343	$13.06	$5.56M	$5.54M
1898	Cellana Finance CELL	$0.01585 ₿0.00000099	1.42	$5.54M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$79.18K ₿14.39	$17.03M ₿1.02K	$5.54M ₿0
1899	Mistery MERY	$0.00001309 ₿0.000000000026	-1.83	$5.53M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$56.68K ₿3.82	$5.53M ₿10.99	$5.53M ₿0
1900	Party PARTY	$0.002684	-2.43	$5.51M	$0.002785	$0.00239	$179.62K	$5.51M	$5.51M
1901	Shrub SHRUB	$0.005873	8.43	$5.53M	$0.006135	$0.005389	$1.34M	$5.58M	$5.53M
1903	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00549	13.93	$5.49M	$0.005553	$0.004602	$8.8K	$5.49M	$5.49M
1904	Galeon GALEON	$0.007433 ₿0.00000051	-7.46	$5.47M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.27K ₿6.74	$19.13M ₿1.33K	$5.47M ₿352.67
1905	Hawk HAWK	$0.00007271	0.81	$5.45M	$0.00007376	$0.00007192	$3.93K	$5.84M	$5.45M
1906	Matr1x MAX	$0.04192	-14.13	$5.48M	$0.05779	$0.04167	$6.73M	$33.57M	$5.48M
1907	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1909	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2139 ₿0.0000022	$0.2006 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1910	zkSync Bridged WBTC (zkSync) WBTC	$94,238	0.11	$5.47M	$94,832	$92,634	$26.05K	$5.47M	$5.47M
1911	Solanium SLIM	$0.05447 ₿0.0000042	2.44	$5.45M ₿414.44	$0.05534 ₿0.0000044	$0.05205 ₿0.0000042	$357.56K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1912	Permission Coin ASK	$0.0002463 ₿0.0000000065	-0.14	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.82K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1916	Ore ORE	$21.82 ₿0.0040	1.18	$5.36M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$43.64K ₿6.62	$7.38M	$5.36M ₿0
1917	MAD MAD	$0.00000538	7.86	$5.4M	$0.000005439	$0.000004899	$296.74K	$5.4M	$5.4M
1918	Bytom BTM	$0.002967 ₿0.00000016	-1.82	$5.34M ₿295.24	$0.003023 ₿0.00000016	$0.002933 ₿0.00000015	$73.46K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1919	Arianee ARIA20	$0.04966 ₿0.0000037	-0.78	$5.34M ₿108.63	$0.0501 ₿0.0000037	$0.04799 ₿0.0000036	$12.82 ₿0.02	$9.93M ₿740.58	$5.34M ₿108.63
1920	LORDS LORDS	$0.02642 ₿0.0000023	4.10	$5.33M ₿289.36	$0.02714 ₿0.0000024	$0.02503 ₿0.0000020	$8.22K ₿4.34	$13.21M ₿1.15K	$5.33M ₿289.36
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2678 ₿0.000012	0.86	$5.31M ₿228.44	$0.2678 ₿0.000012	$0.2647 ₿0.000011	$99.76 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1923	MantaDAO MNTA	$0.08167 ₿0.0000070	-0.12	$5.31M ₿118.34	$0.08179 ₿0.0000071	$0.08069 ₿0.0000069	$11.13K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1924	MyStandard MYST	$0.02438	-1.71	$5.31M	$0.02481	$0.02381	$3.3K	$24.34M	$5.31M
1927	Sei fastUSD FASTUSD	$0.9989	-0.08	$5.27M	$1.01	$0.9797	$298.1K	$5.27M	$5.27M
1929	Degen Spartan AI DEGENAI	$0.005266	18.18	$5.29M	$0.005287	$0.004084	$3.23M	$5.29M	$5.29M
1932	higher HIGHER	$0.005225 ₿0.0000010	-10.99	$5.24M ₿1.05K	$0.005939 ₿0.0000011	$0.004978 ₿0.0000010	$312.91K ₿29.59	$5.24M ₿1.05K	$5.24M ₿1.05K
1933	renBTC RENBTC	$17,150.24 ₿1.00020	2.21	$5.22M ₿304.56	$17,325.46 ₿1.011	$16,604.41 ₿0.98	$9.39K ₿0.22	$5.22M ₿304.56	$5.22M ₿304.56
1934	ROACORE ROA	$0.009977 ₿0.00000094	-0.36	$5.19M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$153.68K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}