Ergebnisseite 16 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Argentine Football Association Fan Token ARG	$0.9624 ₿0.000031	4.34	$6.85M ₿147.44	$0.9624 ₿0.000031	$0.9153 ₿0.000029	$4.63M ₿25.94	$19.24M ₿624.39	$6.85M ₿147.44
1860	Stratos STOS	$0.1503 ₿0.000018	2.80	$6.85M ₿1.16K	$0.1557 ₿0.000019	$0.1449 ₿0.000018	$279.24K ₿1.98	$15.52M ₿1.86K	$6.85M ₿1.16K
1861	SafeMoon SFM	$0.00001834 ₿0.0000000013	-3.94	$6.84M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$909.07K ₿0.53	$6.84M ₿770.45	$6.84M ₿770.45
1862	Contango TANGO	$0.02914	4.61	$6.84M	$0.02916	$0.02683	$3.33K	$29.15M	$6.84M
1863	Kwenta KWENTA	$12.82 ₿0.0018	4.45	$6.82M ₿1.01K	$12.8 ₿0.0021	$11.89 ₿0.0018	$2.25K ₿6.19	$10.22M ₿1.51K	$6.82M ₿1.01K
1864	dHedge DAO DHT	$0.1194 ₿0.0000025	2.81	$6.82M ₿129.56	$0.123 ₿0.0000027	$0.1135 ₿0.0000025	$11.03K ₿0.14	$11.87M ₿255.17	$6.82M ₿129.56
1866	Celo Euro CEUR	$1.12 ₿0.000015	-0.52	$6.78M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.05M ₿18.14	$12.35M ₿175.1	$6.78M ₿140.4
1867	AVAX HAS NO CHILL NOCHILL	$0.004383 ₿0.00000022	27.18	$6.79M ₿348.28	$0.004388 ₿0.00000024	$0.003447 ₿0.00000021	$232.49K ₿8.68	$6.79M ₿348.28	$6.79M ₿348.28
1868	OX Coin OX	$0.000807 ₿0.00000019	-5.81	$6.78M ₿725.78	$0.000904 ₿0.00000020	$0.00079 ₿0.00000018	$225.04K ₿4.23	$6.78M ₿725.78	$6.78M ₿725.78
1869	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	2.36	$6.77M ₿284.77	$0.1527 ₿0.0000076	$0.1475 ₿0.0000072	$2.95M ₿4.85	$12.19M ₿584.41	$6.77M ₿284.77
1870	DeFiChain DFI	$0.007657 ₿0.0000011	5.75	$6.76M ₿963.87	$0.009186 ₿0.0000011	$0.007062 ₿0.0000010	$62.64K ₿65.11	$9.19M ₿1.33K	$6.76M ₿963.87
1871	Levana LVN	$0.008848 ₿0.0000017	-8.98	$6.74M ₿66.97	$0.009721 ₿0.0000017	$0.008358 ₿0.0000016	$156.51K ₿39.57	$8.85M ₿1.75K	$6.74M ₿66.97
1873	Aeternity AE	$0.01552 ₿0.00000052	4.75	$6.72M ₿222.62	$0.01554 ₿0.00000055	$0.01451 ₿0.00000051	$98.76K ₿6.56	$8.32M ₿281.77	$6.72M ₿222.62
1875	"　" "　"	$0.0106	-1.46	$6.71M	$0.01122	$0.01018	$62.06K	$6.71M	$6.71M
1876	Re7 WETH RE7WETH	$2,748.97	4.57	$6.69M	$2,762.88	$2,531.01	$0	$6.69M	$6.69M
1877	Aragon ANT	$0.167 ₿0.00013	-18.54	$6.68M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$948.81 ₿131.77	$7.2M ₿5.67K	$6.68M ₿5.26K
1879	Openfabric AI OFN	$0.0382 ₿0.0000061	-1.53	$6.68M ₿379.29	$0.0388 ₿0.0000066	$0.03602 ₿0.0000061	$218.47K ₿16.88	$19.1M ₿3.09K	$6.68M ₿379.29
1880	e-Radix EXRD	$0.008023 ₿0.00000099	-5.52	$6.67M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$23.15K ₿5.79	$6.67M ₿1.14K	$6.67M ₿1.14K
1882	xExchange MEX	$0.00000159 ₿0.000000000093	3.94	$6.66M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$5.68M ₿0.62	$12.81M ₿749.35	$6.66M ₿389.39
1883	Step App FITFI	$0.001767 ₿0.00000015	3.68	$6.65M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$3.85M ₿65.95	$8.13M ₿707.53	$6.65M ₿389.14
1886	Slothana SLOTH	$0.003579	-0.10	$6.64M	$0.00362	$0.003424	$598.87K	$6.64M	$6.64M
1887	DeFi Kingdoms JEWEL	$0.05895 ₿0.0000027	16.03	$6.63M ₿310.1	$0.05894 ₿0.0000028	$0.04957 ₿0.0000026	$2.61K ₿0.29	$7.07M ₿330.67	$6.63M ₿310.1
1891	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1893	Router Protocol ROUTE	$0.01052	2.97	$6.54M	$0.01059	$0.009959	$4.48M	$10.52M	$6.54M
1894	SNAP $NAP	$0.00000398 ₿0.00000000010	3.65	$6.53M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$552.03K ₿27.56	$6.53M	$6.53M ₿0
1896	Tottenham Hotspur FC Fan Token SPURS	$0.727 ₿0.000052	-9.96	$6.44M ₿0	$0.8075 ₿0.000052	$0.7111 ₿0.000049	$6.63M ₿15.27	$29.07M ₿2.09K	$6.44M ₿0
1897	AIT Protocol AIT	$0.0219 ₿0.0000068	4.69	$6.41M ₿570.83	$0.02239 ₿0.0000074	$0.02021 ₿0.0000067	$95.31K ₿8.26	$6.49M ₿6.82K	$6.41M ₿570.83
1898	VaultCraft VCX	$0.008491 ₿0.00000093	1.16	$6.43M ₿705.63	$0.008491	$0.008342	$3.2 ₿0.02	$6.9M ₿786.72	$6.43M ₿705.63
1900	BUBBLES BUBBLES	$0.006414	11.16	$6.41M	$0.006414	$0.005693	$790.27	$6.41M	$6.41M
1901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3547	-0.33	$6.39M	$0.362	$0.3378	$246.68K	$35.47M	$6.39M
1902	ZeroLend ZERO	$0.00008956	2.64	$6.38M	$0.00009082	$0.00008563	$8.6M	$8.94M	$6.38M
1904	Pharaoh PHAR	$346.84 ₿0.00094	3.91	$6.37M ₿0	$349.19 ₿0.0010	$329.95 ₿0.00094	$380.33K ₿0	$47.43M ₿47.39	$6.37M ₿0
1906	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	0.81	$6.36M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$8.03K ₿5.76	$7.06M ₿245.75	$6.36M ₿0
1907	Dasha VVAIFU	$0.006385	3.81	$6.35M	$0.006619	$0.005883	$1.58M	$6.35M	$6.35M
1908	Billy BILLY	$0.006452	13.45	$6.34M	$0.006509	$0.005534	$5.02M	$6.34M	$6.34M
1910	Financie Token FNCT	$0.001552 ₿0.000000066	-1.93	$6.33M ₿0	$0.001587 ₿0.000000069	$0.001547 ₿0.000000064	$60.24K ₿3.73	$31.04M ₿1.33K	$6.33M ₿0
1911	Yelay YLAY	$0.009122	0.71	$6.33M	$0.00919	$0.009007	$5.71K	$9.12M	$6.33M
1913	Dero DERO	$0.4994 ₿0.000061	0.25	$6.32M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$12.28K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1914	Kaspy KASPY	$0.000019	5.76	$6.29M	$0.00001953	$0.00001747	$143.63K	$6.29M	$6.29M
1915	SolForge Fusion SFG	$1.05	1.92	$6.29M	$1.06	$0.9925	$15.6K	$88.77M	$6.29M
1916	CateCoin CATE	$0.0000001087 ₿0.0000000000065	3.07	$6.26M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$159.63K ₿8.05	$6.53M ₿660.86	$6.26M ₿227.19
1917	Litecoin Cash LCC	$0.007697 ₿0.000000099	-0.76	$6.26M ₿79.31	$0.007875 ₿0.000000099	$0.007659 ₿0.000000080	$22.71 ₿0	$6.26M ₿83.36	$6.26M ₿79.31
1918	higher HIGHER	$0.006262 ₿0.0000010	3.35	$6.26M ₿1.05K	$0.006334 ₿0.0000011	$0.004985 ₿0.0000010	$428.52K ₿29.59	$6.26M ₿1.05K	$6.26M ₿1.05K
1919	SIPHER SIPHER	$0.0538 ₿0.0000047	1.93	$6.24M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$30.82K ₿0.84	$8.31M ₿538.46	$6.24M ₿451.44
1921	Wise Token KIV WISE	$0.1516 ₿0.0000032	-3.61	$6.23M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$35.26K ₿0.93	$82.36M ₿1.75K	$6.23M ₿219.56
1922	Wirex WXT	$0.002705 ₿0.00000011	2.04	$6.22M ₿264.34	$0.002651 ₿0.00000011	$0.002356 ₿0.00000011	$3.07M ₿22.9	$27.05M ₿1.15K	$6.22M ₿264.34
1923	DeFinity DEFX	$0.04065 ₿0.00000060	0.31	$6.22M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$10.74K ₿0.11	$6.97M ₿104.47	$6.22M ₿93.24
1924	Atlas Navi NAVI	$0.03845 ₿0.0000060	6.42	$6.16M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$60.61K ₿12.7	$11.42M ₿1.83K	$6.16M ₿534.76
1925	RCH Token RCH	$0.2346	2.46	$6.21M	$0.2371	$0.2203	$585.89K	$6.24M	$6.21M
1926	LocalCoinSwap LCS	$0.1627 ₿0.0000012	8.62	$6.2M ₿49.11	$0.1626 ₿0.0000012	$0.1402 ₿0.0000012	$13.84K ₿0.08	$11.8M ₿93.37	$6.2M ₿49.11
1928	Ovr OVR	$0.1208 ₿0.0000067	-0.78	$6.2M ₿344.8	$0.1233 ₿0.0000069	$0.1179 ₿0.0000065	$360.81K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1929	Evernode EVR	$0.171 ₿0.0000064	4.78	$6.19M ₿0	$0.171 ₿0.0000073	$0.1632 ₿0.0000059	$7.06K ₿0.41	$12.36M ₿467.45	$6.19M ₿0
1930	FLUX Token FLX	$0.02303 ₿0.0000027	2.20	$6.19M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1.01K ₿0.26	$23.03M ₿2.72K	$6.19M ₿730.13
1931	Rally RLY	$0.001232 ₿0.00000025	0.12	$6.18M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$178.96K ₿36.1	$18.49M ₿3.81K	$6.18M ₿1.27K
1932	KILT Protocol KILT	$0.04156 ₿0.0000057	1.83	$6.17M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$88.93K ₿1.26	$6.86M ₿944.13	$6.17M ₿784.47
1933	MyStandard MYST	$0.02836	5.94	$6.17M	$0.02838	$0.02639	$5.07K	$28.29M	$6.17M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Mintlayer ML	$0.03195 ₿0.0000059	-2.50	$6.16M ₿665.37	$0.033 ₿0.0000065	$0.03194 ₿0.0000059	$288.29K ₿24.35	$12.78M ₿2.39K	$6.16M ₿665.37
1935	Adrena ADX	$0.02264	2.29	$6.16M	$0.02392	$0.02199	$20.31K	$6.32M	$6.16M
1936	Galaxia GXA	$0.002078 ₿0.000000033	-0.91	$6.14M ₿91.32	$0.002099 ₿0.000000033	$0.001894 ₿0.000000032	$1.47K ₿14.84	$15.84M ₿257.6	$6.14M ₿91.32
1938	Draggin Karma Points DKP	$0.001532	2.60	$6.12M	$0.001532	$0.001389	$21.76K	$12.26M	$6.12M
1940	zkSync Bridged WBTC (zkSync) WBTC	$111,111	2.30	$6.08M	$111,426	$106,183	$276.97K	$6.08M	$6.08M
1941	Artyfact ARTY	$0.2835 ₿0.000015	4.93	$6.1M ₿203.67	$0.2875 ₿0.000016	$0.2702 ₿0.000015	$1.5M ₿24.94	$7.05M ₿389.05	$6.1M ₿203.67
1943	BMX BMX	$2.2 ₿0.000029	-1.54	$6.09M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$23.3K ₿1.08	$6.09M ₿296.08	$6.09M ₿35.4
1944	ROACORE ROA	$0.01137 ₿0.00000094	-0.19	$6.08M ₿233.6	$0.01167 ₿0.00000096	$0.01107 ₿0.00000092	$890.31K ₿12.97	$10.8M ₿899.19	$6.08M ₿233.6
1945	Abelian ABEL	$0.0502 ₿0.0000067	-0.86	$6.08M ₿609.52	$0.05122 ₿0.0000072	$0.0502 ₿0.0000060	$88.28K ₿2.32	$11.3M ₿1.53K	$6.08M ₿609.52
1947	Neurobro BRO	$0.00746	-18.18	$6.07M	$0.009537	$0.006839	$159.83K	$7.54M	$6.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.05001 ₿0.00000044	$0.04781 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Alvara Protocol ALVA	$0.09966 ₿0.000010	-1.51	$6.06M ₿43.68	$0.1025 ₿0.000011	$0.09495 ₿0.000010	$460.69K ₿2.5	$19.85M ₿2.04K	$6.06M ₿43.68
1950	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.37 ₿0.00046	7.35	$6.06M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$25.02K ₿0.9	$6.06M ₿556.28	$6.06M ₿556.28
1951	Oxygen OXY	$0.02991 ₿0.00000082	3.63	$6.05M ₿166.51	$0.02991 ₿0.00000087	$0.02804 ₿0.00000078	$1.76K ₿0.1	$299.11M ₿8.23K	$6.05M ₿166.51
1953	Typus TYPUS	$0.03021	97.22	$6.04M	$0.03022	$0.01493	$333.5K	$30.22M	$6.04M
1954	Emorya Finance EMR	$0.008163 ₿0.00000021	0.46	$6.02M ₿0	$0.008291 ₿0.00000024	$0.007679 ₿0.00000021	$69.49K ₿8.33	$8.16M ₿6.69	$6.02M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.65 ₿0.00010	$10.75 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Massa MAS	$0.02176	-2.01	$6.01M	$0.02228	$0.02165	$117.01K	$23.62M	$6.01M
1956	PolyDoge POLYDOGE	$0.000000007037 ₿0.00000000000016	4.90	$6.01M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.000000006627 ₿0.00000000000015	$531.55K ₿2.81	$6.02M ₿135.28	$6.01M ₿135.09
1957	French Connection Finance ZYPTO	$0.006707 ₿0.00000054	2.04	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$121.97K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1959	BountyMarketCap BMC	$0.05975 ₿0.0000011	4.14	$5.98M ₿113.85	$0.0598 ₿0.0000011	$0.0553 ₿0.0000011	$12.94K ₿0.26	$5.98M ₿113.85	$5.98M ₿113.85
1960	DappRadar RADAR	$0.004014 ₿0.00000012	-2.98	$5.97M ₿144.26	$0.004137 ₿0.00000013	$0.003817 ₿0.00000012	$932.44K ₿7.41	$40.08M ₿1.28K	$5.97M ₿144.26
1961	LORDS LORDS	$0.0288 ₿0.0000023	-1.21	$5.96M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$18.78K ₿4.34	$8.64M ₿1.15K	$5.96M ₿289.36
1962	Token Metrics AI TMAI	$0.000861	3.12	$5.96M	$0.0009894	$0.0007663	$236K	$8.61M	$5.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	CANTO CANTO	$0.009785 ₿0.0000031	-0.78	$5.95M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$293.27K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1964	ChompCoin CHOMP	$0.06329	9.54	$5.93M	$0.06797	$0.0565	$92.79K	$5.93M	$5.93M
1965	Welshcorgicoin WELSH	$0.0005926 ₿0.000000095	5.30	$5.94M ₿954.63	$0.0006084 ₿0.00000010	$0.0005621 ₿0.000000094	$9.64K ₿21.4	$5.94M ₿954.63	$5.94M ₿954.63
1968	Garden SEED	$0.4752 ₿0.0000064	5.65	$5.91M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.52K ₿1.02	$69.8M ₿944.1	$5.91M ₿68
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,637.98	4.23	$5.91M	$2,637.6	$2,466.58	$1.73K	$5.91M	$5.91M
1971	Shrub SHRUB	$0.006246	-9.16	$5.89M	$0.007132	$0.006236	$1.98M	$5.93M	$5.89M
1972	AgriDex AGRI	$0.03609	2.54	$5.87M	$0.03615	$0.03503	$628.89K	$36.1M	$5.87M
1975	NPC On Solana NPCS	$0.005867	-0.81	$5.86M	$0.00592	$0.005564	$255.48K	$5.86M	$5.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02111 ₿0.00000018	$0.0202 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	HUSD HUSD	$0.03115 ₿0.0000011	3.15	$5.85M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$38.75 ₿0.24	$5.85M ₿212.52	$5.85M ₿212.52
1978	Manta mETH METH	$2,695.86	4.92	$5.85M	$2,713.47	$2,483.52	$134.56	$5.85M	$5.85M
1980	Kepler AVIA	$0.05865	5.89	$5.84M	$0.05875	$0.05371	$6.67K	$5.86M	$5.84M
1981	Solnic SOLNIC	$0.006187	9.94	$5.84M	$0.006199	$0.005227	$60.3K	$5.84M	$5.84M
1983	Super Champs CHAMP	$0.006579	5.63	$5.83M	$0.006681	$0.006042	$509.69K	$6.58M	$5.83M
1984	DecideAI DCD	$0.01172 ₿0.00000040	2.30	$5.81M ₿0	$0.01172 ₿0.00000043	$0.01128 ₿0.00000040	$72.71K ₿0	$11.53M ₿404.21	$5.81M ₿0
1985	Mizar MZR	$0.0007893 ₿0.000000010	0.98	$5.81M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$2.61K ₿0.13	$7.89M ₿103.06	$5.81M ₿45.04
1986	Music by Virtuals MUSIC	$0.005821	6.63	$5.81M	$0.00582	$0.004989	$150.8K	$5.81M	$5.81M
1988	Astroport ASTRO	$0.01367 ₿0.0000022	-3.13	$5.79M ₿969.85	$0.02737 ₿0.0000023	$0.008311 ₿0.0000022	$37.93K ₿2.1	$15.04M ₿2.52K	$5.79M ₿969.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}