Ergebnisseite 16 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Ovr OVR	$0.1208 ₿0.0000067	-0.18	$6.19M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$157.38K ₿24.64	$10.61M ₿590.47	$6.19M ₿344.8
1811	King Protocol KING	$576.52	-1.28	$6.2M	$585.38	$546.3	$57.59K	$6.19M	$6.2M
1812	UFO Gaming UFO	$0.0000002404 ₿0.000000000017	-1.94	$6.19M ₿457.39	$0.0000002452 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$99.76K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1813	Napoli Fan Token NAP	$1.44 ₿0.000044	36.49	$6.23M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$25.2M ₿98.82	$14.42M ₿445.15	$6.23M ₿95.25
1814	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1815	Thales THALES	$0.1013 ₿0.0000046	2.22	$6.2M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$20.53K ₿1.62	$6.45M ₿453.28	$6.2M ₿251.12
1817	BUBBLES BUBBLES	$0.00613	1.90	$6.13M	$0.006162	$0.005779	$296.77	$6.13M	$6.13M
1818	Router Protocol ROUTE	$0.009851	-0.95	$6.12M	$0.009969	$0.009705	$1.91M	$9.85M	$6.12M
1819	APWine APW	$0.6353 ₿0.000037	4.79	$6.12M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.53 ₿12.36	$31.76M ₿1.89K	$6.12M ₿363.88
1820	Katana Inu KATA	$0.0001622 ₿0.000000026	-1.08	$6.13M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$75.46K ₿6.58	$8.11M ₿1.33K	$6.13M ₿721.59
1822	Epic Cash EPIC	$0.3294 ₿0.0000037	1.57	$6.09M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$3.91K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ether.fi Staked EIGEN EEIGEN	$0.9937	2.32	$6.11M	$0.9953	$0.9163	$5.01K	$6.11M	$6.11M
1826	KANGO KANGO	$0.00002106	-4.69	$6.05M	$0.00002303	$0.00002008	$541.34K	$6.05M	$6.05M
1827	Abelian ABEL	$0.05031 ₿0.0000067	0.41	$6M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$30.06K ₿2.32	$11.33M ₿1.53K	$6M ₿609.52
1828	Wexo WEXO	$0.05763 ₿0.000030	1.57	$6.07M ₿1.57K	$0.05781 ₿0.000032	$0.05653 ₿0.000028	$215.16K ₿0.01	$53.48M ₿28.01K	$6.07M ₿1.57K
1829	KLEVA KLEVA	$0.08862 ₿0.0000024	15.14	$6.11M ₿133.34	$0.1387 ₿0.0000024	$0.07697 ₿0.0000023	$60.15K ₿0.46	$6.11M ₿185.89	$6.11M ₿133.34
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,890.83 ₿0.051	$4,806.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Pepe 2.0 PEPE2.0	$0.00000001291 ₿0.00000000000084	-1.33	$6.06M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.14M ₿54.17	$6.06M ₿398.16	$6.06M ₿398.16
1831	BTC Proxy BTCPX	$23,201 ₿1.0040	-9.25	$6.07M ₿0	$25,590 ₿1.011	$22,366 ₿0.99	$46.92 ₿0.26	$6.07M	$6.07M ₿0
1832	Otherworld OWN	$0.1606	18.83	$6.05M	$0.2053	$0.1342	$24.85K	$171.23M	$6.05M
1833	Archway ARCH	$0.00998 ₿0.0000024	-0.90	$6.04M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$23.33K ₿1.66	$11.42M ₿2.64K	$6.04M ₿755.52
1834	Artyfact ARTY	$0.2806 ₿0.000015	-0.14	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.63M ₿24.94	$6.97M ₿389.05	$6.03M ₿203.67
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007248 ₿0.0000000076	$0.0006827 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MAX MAX	$0.006016	12.71	$6.01M	$0.006137	$0.004975	$1.21M	$6.01M	$6.01M
1836	HbarSuite HSUITE	$0.0004313 ₿0.000000023	0.74	$6.02M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.52K ₿1.62	$21.57M ₿1.15K	$6.02M ₿243.59
1837	Saito SAITO	$0.002002 ₿0.00000011	3.53	$6M ₿235.51	$0.002004 ₿0.00000012	$0.001929 ₿0.00000011	$29.51K ₿4.03	$6M ₿331.3	$6M ₿235.51
1839	PAW PAW	$0.000000006073 ₿0.00000000000023	2.67	$6.04M ₿98.55	$0.000000006073 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$129.93K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1842	Giko Cat GIKO	$0.602	26.83	$6.02M	$0.6308	$0.4722	$369.32K	$6.02M	$6.02M
1843	Moon Tropica CAH	$2.12 ₿0.00053	-7.95	$5.95M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$44.96K ₿13.95	$7.43M ₿1.87K	$5.95M ₿1.45K
1845	Adrena ADX	$0.02436	-3.56	$5.94M	$0.02537	$0.02009	$60.6K	$6.11M	$5.94M
1846	Resistance Dog REDO	$0.06031 ₿0.0000092	1.11	$6.04M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$806.24K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1847	Shina Inu SHI	$0.000000424 ₿0.000000000011	27.23	$5.94M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003332 ₿0.000000000011	$75.01K ₿0.54	$6.14M ₿168.83	$5.94M ₿163.43
1848	GenomesDAO GENOME GENOME	$0.005896	-1.11	$5.88M	$0.006026	$0.005645	$9.89K	$5.88M	$5.88M
1849	PondCoin PNDC	$0.00000006402 ₿0.0000000000034	-0.66	$5.92M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$223.9K ₿9.6	$26.94M ₿1.44K	$5.92M ₿316.59
1850	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1851	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001387 ₿0.000000014	$0.001313 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1853	Evernode EVR	$0.1622 ₿0.0000064	7.10	$5.87M ₿0	$0.1622 ₿0.0000073	$0.1514 ₿0.0000059	$13.61K ₿0.41	$11.73M ₿467.45	$5.87M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3801 ₿0.0000039	$0.3163 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PunkCity PUNK	$0.1489 ₿0.000054	3.73	$5.84M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.41M ₿2.7K	$5.84M ₿1.03K
1855	Kwenta KWENTA	$11.02 ₿0.0018	-2.72	$5.87M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.9K ₿6.19	$8.79M ₿1.51K	$5.87M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09225 ₿0.00000096	$0.08114 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zeta ZEX	$0.03115	-1.06	$5.77M	$0.03196	$0.03113	$750.25K	$31.15M	$5.77M
1859	PiP PIP	$7.42	7.15	$5.84M	$7.44	$6.47	$186.62K	$5.84M	$5.84M
1861	Forty Two DAO Token FTD	$0.3634	2.25	$5.85M	$0.3824	$0.3481	$16.61K	$36.34M	$5.85M
1862	OX Coin OX	$0.00202 ₿0.00000019	-1.89	$5.86M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$879.17K ₿4.23	$5.86M ₿725.78	$5.86M ₿725.78
1863	Pandora PANDORA	$583.49 ₿0.13	0.87	$5.83M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.61M ₿71.13	$5.83M ₿1.36K	$5.83M ₿1.36K
1864	Plugin PLI	$0.03009 ₿0.00000048	0.68	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$122.22K ₿2.79	$15.05M ₿239.93	$5.8M ₿72.64
1866	Atlas Navi NAVI	$0.03564 ₿0.0000060	0.74	$5.76M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$60.99K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1867	Monkey Pox POX	$0.005797	-2.65	$5.8M	$0.006113	$0.005502	$7.91K	$5.8M	$5.8M
1868	Klima DAO KLIMA	$0.3048 ₿0.000041	-0.10	$5.77M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$39.12K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1870	CateCoin CATE	$0.00000009989 ₿0.0000000000065	-1.04	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.38K ₿8.05	$5.99M ₿660.86	$5.75M ₿227.19
1871	Smart Layer Network SLN	$0.07487 ₿0.000045	0.92	$5.72M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$303.43K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1872	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1873	CANTO CANTO	$0.009399 ₿0.0000031	-0.59	$5.72M ₿1.84K	$0.009468 ₿0.0000033	$0.009325 ₿0.0000031	$183.06K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1876	Voyager Token VGX	$0.006266 ₿0.0000015	6.72	$5.75M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$589.62K ₿114.66	$5.77M ₿439.69	$5.75M ₿435.9
1878	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7994 ₿0.0000083	$0.7832 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1879	Aimonica Brands AIMONICA	$0.00572	13.42	$5.72M	$0.005991	$0.004953	$2.21M	$5.72M	$5.72M
1880	SIPHER SIPHER	$0.04864 ₿0.0000047	-0.18	$5.65M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.45K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1881	The Innovation Game TIG	$0.2897	1.38	$5.63M	$0.2898	$0.2842	$76.48K	$12.65M	$5.63M
1884	Xelis XEL	$2.02	2.16	$5.59M	$2.03	$1.97	$275.44K	$5.59M	$5.59M
1885	SNAP $NAP	$0.00000343 ₿0.00000000010	2.64	$5.63M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$736.27K ₿27.56	$5.63M	$5.63M ₿0
1887	Kepler AVIA	$0.05625	0.51	$5.61M	$0.05642	$0.05343	$13.22	$5.63M	$5.61M
1888	Contango TANGO	$0.02391	-0.66	$5.59M	$0.02407	$0.02333	$3.37K	$23.92M	$5.59M
1889	Cellana Finance CELL	$0.01602 ₿0.00000099	1.95	$5.59M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$76.09K ₿14.39	$17.2M ₿1.02K	$5.59M ₿0
1890	AgriDex AGRI	$0.03457	-2.21	$5.56M	$0.0355	$0.03457	$87.33K	$34.57M	$5.56M
1891	BEAM BEAM	$0.03096 ₿0.0000014	2.19	$5.57M ₿209.29	$0.03102 ₿0.0000014	$0.03014 ₿0.0000013	$94.42K ₿7.95	$8.14M ₿371.24	$5.57M ₿209.29
1893	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	1.33	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$104.94K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1894	Party PARTY	$0.00268	0.82	$5.51M	$0.002785	$0.00239	$183.59K	$5.51M	$5.51M
1895	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04253 ₿0.00000044	$0.0368 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1896	Shrub SHRUB	$0.005892	3.84	$5.55M	$0.006135	$0.005389	$1.36M	$5.6M	$5.55M
1898	Super Champs CHAMP	$0.006262	2.14	$5.55M	$0.006271	$0.006099	$405.95K	$6.26M	$5.55M
1900	MINATIVERSE MNTC	$1.01 ₿0.000036	-11.25	$5.53M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.45K ₿16.04	$10.46M ₿406.8	$5.53M ₿228.94
1901	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005529	15.08	$5.53M	$0.005553	$0.004602	$9.57K	$5.53M	$5.53M
1902	Serum SRM	$0.01503 ₿0.00000086	2.13	$5.65M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$203.87K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
1903	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1905	zkSync Bridged WBTC (zkSync) WBTC	$95,228	1.42	$5.53M	$95,423	$92,634	$51.07K	$5.53M	$5.53M
1906	Mistery MERY	$0.00001311 ₿0.000000000026	-1.36	$5.53M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$59.86K ₿3.82	$5.53M ₿10.99	$5.53M ₿0
1907	Galeon GALEON	$0.007474 ₿0.00000051	-6.95	$5.51M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$138.23K ₿6.74	$19.28M ₿1.33K	$5.51M ₿352.67
1908	Arsenal Fan Token AFC	$0.7351 ₿0.000031	32.29	$5.21M ₿307.58	$0.7086 ₿0.000031	$0.555 ₿0.000028	$6.12M ₿80.23	$28.06M ₿1.26K	$5.21M ₿307.58
1909	Solanium SLIM	$0.05495 ₿0.0000042	2.85	$5.51M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$361.89K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1910	Hawk HAWK	$0.00007352	0.58	$5.49M	$0.00007376	$0.0000726	$2.97K	$5.88M	$5.49M
1911	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1912	Permission Coin ASK	$0.0002466 ₿0.0000000065	-0.03	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.72K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1913	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2153 ₿0.0000022	$0.2019 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1914	Ore ORE	$21.99 ₿0.0040	1.10	$5.44M ₿0	$22.02 ₿0.0057	$21.05 ₿0.0031	$45.75K ₿6.62	$7.48M	$5.44M ₿0
1916	Arianee ARIA20	$0.05049 ₿0.0000037	1.43	$5.43M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$15.37 ₿0.02	$10.1M ₿740.58	$5.43M ₿108.63
1918	MyStandard MYST	$0.02467	0.13	$5.37M	$0.02466	$0.02381	$3.58K	$24.62M	$5.37M
1919	Bytom BTM	$0.002965 ₿0.00000016	-1.89	$5.34M ₿295.24	$0.003022 ₿0.00000016	$0.002933 ₿0.00000015	$73.89K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1920	MAD MAD	$0.00000538	6.86	$5.38M	$0.00000545	$0.000004899	$303.94K	$5.38M	$5.38M
1921	higher HIGHER	$0.005321 ₿0.0000010	-8.54	$5.32M ₿1.05K	$0.00588 ₿0.0000011	$0.004978 ₿0.0000010	$188.14K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2678 ₿0.000012	0.83	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.76 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1923	Matr1x MAX	$0.04024	-17.81	$5.3M	$0.05779	$0.03945	$6.86M	$32.46M	$5.3M
1924	renBTC RENBTC	$17,428.16 ₿1.00020	3.62	$5.31M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.92K ₿0.22	$5.31M ₿304.56	$5.31M ₿304.56
1925	Sei fastUSD FASTUSD	$0.9999	-0.06	$5.29M	$1.01	$0.9797	$337.15K	$5.29M	$5.29M
1928	LORDS LORDS	$0.02614 ₿0.0000023	-0.65	$5.37M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$6.06K ₿4.34	$13.29M ₿1.15K	$5.37M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loki Network OXEN	$0.07414 ₿0.0000022	-16.10	$5.22M ₿154.56	$0.0938 ₿0.0000023	$0.07414 ₿0.0000020	$5.01K ₿0.13	$5.22M	$5.22M ₿154.56
1935	Heurist HEU	$0.03947	-12.50	$5.23M	$0.04511	$0.03775	$298.87K	$39.98M	$5.23M
1936	MantaDAO MNTA	$0.08024 ₿0.0000070	-1.72	$5.22M ₿118.34	$0.08179 ₿0.0000071	$0.08023 ₿0.0000069	$11.57K ₿3.03	$8.02M ₿706.32	$5.22M ₿118.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}