Ergebnisseite 16 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2019	Openfabric AI OFN	$0.03027 ₿0.0000061	-3.44	$5.29M ₿379.29	$0.03193 ₿0.0000066	$0.03023 ₿0.0000061	$101.11K ₿16.88	$15.14M ₿3.09K	$5.29M ₿379.29
2020	Baanx BXX	$0.02117 ₿0.0000024	9.06	$5.29M ₿84.99	$0.02118 ₿0.0000030	$0.01899 ₿0.0000023	$42.87K ₿16.82	$5.29M ₿588.36	$5.29M ₿84.99
2021	Wrapped AyeAyeCoin WAAC	$0.8821	-7.76	$5.29M	$0.9577	$0.8601	$1.03K	$5.29M	$5.29M
2022	BLOCKLORDS LRDS	$0.1359	-0.49	$5.29M	$0.1366	$0.1338	$936.2K	$13.6M	$5.29M
2023	SIX Network SIX	$0.01933 ₿0.00000054	0.01	$5.29M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.28M ₿6.04	$19.31M ₿547.15	$5.29M ₿149.8
2024	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005294	-6.63	$5.29M	$0.005683	$0.005226	$1.29M	$5.29M	$5.29M
2027	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.94	$5.27M ₿0	$0.000003239 ₿0.00000000011	$0.00000314 ₿0.00000000010	$605.55K ₿27.56	$5.27M	$5.27M ₿0
2030	BOSAGORA BOA	$0.009437 ₿0.00000033	12.03	$5.23M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.01M ₿3.29	$12.39M ₿297.83	$5.23M ₿140.43
2032	Kwenta KWENTA	$9.8 ₿0.0018	6.69	$5.22M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$1.95K ₿6.19	$7.82M ₿1.51K	$5.22M ₿1.01K
2034	Genopets GENE	$0.06496 ₿0.0000046	-0.87	$5.19M ₿200.09	$0.06557 ₿0.0000046	$0.064 ₿0.0000045	$39.39K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2035	Evercraft Ecotechnologies ECET	$0.007512	-0.01*	$5.18M	$0.007518	$0.007508	$81.8K	$5.93M	$5.18M
2036	Tectum TET	$0.6379 ₿0.00036	1.81	$5.18M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$247.62K ₿21.02	$6.38M ₿3.69K	$5.18M ₿2.71K
2038	Router Protocol ROUTE	$0.008305	-1.75	$5.16M	$0.00847	$0.008194	$1.17M	$8.31M	$5.16M
2039	Shina Inu SHI	$0.0000003681 ₿0.000000000011	-1.18	$5.16M ₿163.43	$0.0000003755 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.73K ₿0.54	$5.33M ₿168.83	$5.16M ₿163.43
2041	FARM FARM	$4.3	2.73	$5.16M	$4.41	$3.76	$143.71K	$5.16M	$5.16M
2044	Sharpe AI SAI	$0.017	-3.54	$5.09M	$0.01779	$0.01693	$834.2K	$17.01M	$5.09M
2045	Minto BTCMT	$0.7886 ₿0.0000097	0.20	$5.09M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$121.18K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2046	STAT STAT	$0.07173 ₿0.0000027	5.27	$5.09M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$493.09K ₿4.22	$6.95M ₿271.43	$5.09M ₿114.6
2047	City Tycoon Games CTG	$0.4216 ₿0.0000019	-3.04	$5.07M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$316.87K ₿0.21	$422.49M ₿1.89K	$5.07M ₿22.71
2048	Pepe 2.0 PEPE2.0	$0.00000001079 ₿0.00000000000084	-4.73	$5.06M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$644.22K ₿54.17	$5.06M ₿398.16	$5.06M ₿398.16
2051	Project WITH WIKEN	$0.004791 ₿0.00000018	4.86	$5.06M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$463.13K ₿5.75	$5.08M ₿198.59	$5.06M ₿189.91
2053	xExchange MEX	$0.00000121 ₿0.000000000093	-0.08	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.26M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2055	French Connection Finance ZYPTO	$0.00563 ₿0.00000054	-4.97	$5.03M ₿0	$0.005924 ₿0.00000055	$0.00551 ₿0.00000048	$109.33K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2056	Matr1x MAX	$0.03843	-2.62	$5.02M	$0.03946	$0.0371	$3.93M	$30.76M	$5.02M
2057	Giko Cat GIKO	$0.4988	-13.08	$5M	$0.604	$0.4869	$270.45K	$5M	$5M
2059	WOM Token WOM	$0.02004 ₿0.00000051	13.81	$4.97M ₿96.33	$0.02095 ₿0.00000052	$0.01756 ₿0.00000050	$1.98M ₿2.56	$20.96M ₿512.4	$4.97M ₿96.33
2061	Premia PREMIA	$0.1004 ₿0.0000052	3.54	$4.94M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.75K ₿0.32	$10.05M ₿522.61	$4.94M ₿198.17
2062	Oobit OBT	$0.01405 ₿0.0000010	-2.91	$4.93M ₿0	$0.01474 ₿0.0000010	$0.01403 ₿0.00000097	$109.85K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2064	Cronos ID CROID	$0.03158 ₿0.0000029	-1.02	$4.91M ₿442.55	$0.03201 ₿0.0000029	$0.03129 ₿0.0000028	$18.88K ₿1.22	$31.56M ₿2.95K	$4.91M ₿442.55
2065	Mintlayer ML	$0.02522 ₿0.0000059	-2.23	$4.89M ₿665.37	$0.02587 ₿0.0000065	$0.02507 ₿0.0000059	$326.12K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2066	Archway ARCH	$0.007846 ₿0.0000024	-0.88	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$44.49K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2070	Sei fastUSD FASTUSD	$0.9969	0.05	$4.85M	$1.01	$0.9909	$118.3K	$4.85M	$4.85M
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,532.13	-0.75	$4.83M	$2,555.89	$2,493.08	$2.41K	$4.83M	$4.83M
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2074	NFT Worlds WRLD	$0.008785 ₿0.0000010	-1.28	$4.82M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.77K ₿0.66	$43.93M ₿5.16K	$4.82M ₿566.96
2076	Ovr OVR	$0.09396 ₿0.0000067	-2.18	$4.81M ₿344.8	$0.09635 ₿0.0000069	$0.09219 ₿0.0000065	$199.99K ₿24.64	$8.24M ₿590.47	$4.81M ₿344.8
2077	Patriot PATRIOT	$0.0004821	-2.79	$4.81M	$0.0004994	$0.000447	$398.92K	$4.81M	$4.81M
2078	DeFiChain DFI	$0.005405 ₿0.0000011	1.43	$4.79M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$123.65K ₿65.11	$6.48M ₿1.33K	$4.79M ₿963.87
2080	SIPHER SIPHER	$0.03533 ₿0.0000047	-1.50	$4.78M ₿451.44	$0.03592 ₿0.0000051	$0.03469 ₿0.0000047	$5.26K ₿0.84	$7.16M ₿538.46	$4.78M ₿451.44
2081	Divergence Protocol DIVER	$0.007249 ₿0.00000029	-0.57	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$280.77K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2082	MyStandard MYST	$0.02194	-3.79	$4.77M	$0.02289	$0.02194	$1.26K	$21.89M	$4.77M
2083	Cypherium CPH	$0.008802 ₿0.00000025	3.51	$4.76M ₿136.92	$0.009239	$0.008502	$2.66K ₿0.53	$60.11M ₿1.73K	$4.76M ₿136.92
2084	Vertcoin VTC	$0.06581 ₿0.00000073	-3.52	$4.76M ₿51.16	$0.0683 ₿0.00000074	$0.06532 ₿0.00000071	$12.3K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2086	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.08	$4.75M ₿33.15	$0.05087 ₿0.00000035	$0.05032 ₿0.00000033	$22.84 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2087	Efinity EFI	$0.05464 ₿0.0000015	-87.39	$4.75M ₿137.63	$0.458 ₿0.0000016	$0.05464 ₿0.0000015	$2.85K ₿0.07	$109.29M ₿3.17K	$4.75M ₿137.63
2088	Kin KIN	$0.00000179 ₿0.00000000029	-0.61	$4.75M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$198.06K ₿3.63	$4.75M ₿858.26	$4.75M ₿858.26
2089	CANTO CANTO	$0.007788 ₿0.0000031	-4.93	$4.75M ₿1.84K	$0.008263 ₿0.0000033	$0.007692 ₿0.0000031	$361.57K ₿137.83	$7.8M ₿3.16K	$4.75M ₿1.84K
2090	azit AZIT	$0.01436 ₿0.00000098	6.97	$4.74M ₿164.05	$0.01446 ₿0.0000010	$0.01334 ₿0.00000097	$888.12K ₿7.31	$7.19M ₿490.43	$4.74M ₿164.05
2091	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001251 ₿0.000000011	$0.001084 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2097	WHALE WHALE	$0.4699 ₿0.000011	0.12	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.58K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2100	KILT Protocol KILT	$0.03149 ₿0.0000057	-4.05	$4.7M ₿784.47	$0.03285 ₿0.0000060	$0.03133 ₿0.0000055	$114.51K ₿1.26	$5.2M ₿944.13	$4.7M ₿784.47
2102	Cryptify AI CRAI	$0.004659	-3.11	$4.67M	$0.005107	$0.003863	$123.44K	$4.67M	$4.67M
2103	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.37K ₿69.37	$4.66M	$4.66M ₿0
2104	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-0.07	$4.66M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$99.48K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.10	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$638.73K ₿145.01	$4.65M	$4.65M ₿0
2107	Kyros Restaked SOL KYSOL	$175.81	-0.84	$4.64M	$177.82	$171.89	$1.17M	$4.64M	$4.64M
2108	Forgive Me Father $PURGE	$0.005802	0.30	$4.64M	$0.005823	$0.005598	$182.32K	$4.64M	$4.64M
2111	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000057	-3.57	$4.63M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$7.96K ₿5.76	$5.14M ₿245.75	$4.63M ₿0
2112	Feisty Doge NFT NFD	$0.00008255 ₿0.0000000046	-1.59	$4.63M ₿262.3	$0.00008404 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.51K ₿7.34	$8.26M ₿468.1	$4.63M ₿262.3
2113	HbarSuite HSUITE	$0.0003138 ₿0.000000023	-1.74	$4.61M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$52.78K ₿1.62	$15.71M ₿1.15K	$4.61M ₿243.59
2114	Alpaca Finance ALPACA	$0.03029 ₿0.0000034	-12.25	$4.59M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.61M ₿76.59	$4.59M ₿517.27	$4.59M ₿517.27
2116	ChompCoin CHOMP	$0.04954	0.34	$4.58M	$0.04998	$0.048	$65.41K	$4.58M	$4.58M
2118	Tottenham Hotspur FC Fan Token SPURS	$0.515 ₿0.000052	0.33	$4.57M ₿0	$0.5226 ₿0.000052	$0.5092 ₿0.000049	$777.88K ₿15.27	$20.6M ₿2.09K	$4.57M ₿0
2119	FLUX Token FLX	$0.01698 ₿0.0000027	0.60	$4.56M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.2 ₿0.26	$16.99M ₿2.72K	$4.56M ₿730.13
2120	Synatra Staked USDC YUSD	$1.36	0.06	$4.56M	$1.36	$1.35	$1.03K	$4.56M	$4.56M
2121	Vai VAI	$0.9991 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.99K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	QORPO WORLD QORPO	$0.01133 ₿0.000010	-9.45	$4.55M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.11M ₿36.82	$8.46M ₿7.91K	$4.55M ₿465.26
2123	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2385 ₿0.0000022	$0.2237 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2124	AlphaKEK.AI AIKEK	$0.01907 ₿0.00000023	-4.40	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.62K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2125	SolForge Fusion SFG	$0.6786	-1.38	$4.53M	$0.6928	$0.6643	$3.21K	$57.58M	$4.53M
2126	Bamboo on Base BAMBOO	$0.004526	0.54	$4.53M	$0.004536	$0.004451	$10.01K	$4.53M	$4.53M
2128	The Balkan Dwarf $KEKEC	$0.0001155 ₿0.0000000020	-6.36	$4.51M ₿0	$0.0001235 ₿0.0000000023	$0.0001056 ₿0.0000000017	$585.3K ₿2.68	$4.51M ₿83.29	$4.51M ₿0
2129	Credefi CREDI	$0.006027 ₿0.00000056	6.81	$4.51M ₿419.47	$0.006094 ₿0.00000065	$0.005628 ₿0.00000055	$298.52K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2130	Dagger XDAG	$0.003523 ₿0.00000010	-1.89	$4.5M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$283.64K ₿0.44	$5.1M ₿145.41	$4.5M ₿124.62
2133	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2134	Kepler AVIA	$0.045	-0.33	$4.48M	$0.04527	$0.04432	$1.84K	$4.5M	$4.48M
2135	Harambe on Solana HARAMBE	$0.004484 ₿0.00000020	-4.85	$4.48M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$221.77K ₿6.74	$4.48M ₿202.51	$4.48M ₿202.51
2136	KardiaChain KAI	$0.0009371 ₿0.000000075	4.41	$4.48M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.47K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2139	StarLink STARL	$0.0000004478 ₿0.000000000048	-2.11	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$114.76K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2140	Solnic SOLNIC	$0.004726	-2.42	$4.46M	$0.004929	$0.004669	$6.82K	$4.46M	$4.46M
2141	Plugin PLI	$0.02324 ₿0.00000048	13.75	$4.48M ₿72.64	$0.02325 ₿0.00000049	$0.02019 ₿0.00000046	$24.16K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2142	KANGO KANGO	$0.00001546	1.16	$4.46M	$0.00001614	$0.00001521	$220.61K	$4.46M	$4.46M
2145	RealGoat RGOAT	$0.0000002118	1.38	$4.45M	$0.0000002119	$0.0000002088	$71.92K	$4.45M	$4.45M
2146	Swarm Markets SMT	$0.05384 ₿0.000015	-5.15	$4.44M ₿1.13K	$0.05682 ₿0.000015	$0.05359 ₿0.000014	$118.89K ₿15.46	$8.51M ₿3.66K	$4.44M ₿1.13K
2147	DeFinity DEFX	$0.02903 ₿0.00000060	2.80	$4.44M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.17K ₿0.11	$4.98M ₿104.47	$4.44M ₿93.24
2148	DappRadar RADAR	$0.002982 ₿0.00000012	-0.14	$4.44M ₿144.26	$0.003001 ₿0.00000013	$0.00293 ₿0.00000012	$356.19K ₿7.41	$29.82M ₿1.28K	$4.44M ₿144.26
2149	DeFi Kingdoms JEWEL	$0.03929 ₿0.0000027	-8.82	$4.42M ₿310.1	$0.04316 ₿0.0000028	$0.03852 ₿0.0000026	$55.05K ₿0.29	$4.71M ₿330.67	$4.42M ₿310.1
2154	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,723.51 ₿1.011	$104,876.13 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2155	Astroport ASTRO	$0.0104 ₿0.0000022	2.34	$4.41M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.8K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2156	LushAI LUSH	$0.0007282 ₿0.000000043	-2.67	$4.4M ₿0	$0.0007482 ₿0.000000043	$0.0007201 ₿0.000000034	$2.92K ₿1.56	$14.33M ₿867.66	$4.4M ₿0
2157	Epic Cash EPIC	$0.2364 ₿0.0000037	-22.29	$4.39M ₿64.92	$0.3045 ₿0.0000037	$0.2288 ₿0.0000036	$19.2K ₿0.2	$4.41M ₿78.9	$4.39M ₿64.92
2159	Divi DIVI	$0.001019 ₿0.000000035	-3.12	$4.39M ₿134.88	$0.001052 ₿0.000000035	$0.001012 ₿0.000000032	$137.82K ₿4.69	$4.39M	$4.39M ₿134.88
2160	Lumoz MOZ	$0.00313	-2.84	$4.38M	$0.003283	$0.003034	$1.17M	$31.15M	$4.38M
2161	NPC On Solana NPCS	$0.004389	-1.14	$4.38M	$0.004447	$0.00425	$212.86K	$4.38M	$4.38M
2163	RocketX Exchange RVF	$0.04536 ₿0.0000063	-0.34	$4.38M ₿627.52	$0.04554 ₿0.0000065	$0.04526 ₿0.0000061	$25.27K ₿2.39	$4.48M ₿627.52	$4.38M ₿627.52
2165	Atlas Navi NAVI	$0.02691 ₿0.0000060	2.43	$4.35M ₿534.76	$0.0274 ₿0.0000066	$0.02571 ₿0.0000060	$80.29K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2168	Massa MAS	$0.01526	-1.30	$4.33M	$0.01549	$0.01524	$98.72K	$16.65M	$4.33M
2171	SingularityDAO SDAO	$0.04779 ₿0.000011	-0.60	$4.33M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.17K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2172	EternalAI EAI	$0.01922	-6.01	$4.32M	$0.0205	$0.01889	$60.45K	$19.18M	$4.32M
2173	Panther AI PAI	$0.01549	0.18	$4.32M	$0.01559	$0.01522	$655.08K	$7.36M	$4.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}