Ergebnisseite 16 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2936	Hydra HYDRA	$0.07608 ₿0.000011	-0.27	$2.27M ₿266.21	$0.07681 ₿0.000011	$0.07555 ₿0.000010	$67.37K ₿3.85	$2.45M	$2.27M ₿266.21
2940	XNET Mobile XNET	$0.01643	9.64	$2.26M	$0.0165	$0.01492	$32.48K	$21.46M	$2.26M
2941	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.70	$2.25M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.31M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2945	DeFinity DEFX	$0.01454 ₿0.00000060	0.83	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.0142 ₿0.00000058	$6.41K ₿0.11	$2.5M ₿104.47	$2.23M ₿93.24
2950	Fuse Network Token FUSE	$0.007104 ₿0.0000011	-0.63	$2.22M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$730.6K ₿17.64	$2.76M ₿436.68	$2.22M ₿301.61
2952	BLOCKLORDS LRDS	$0.04138	0.46	$2.23M	$0.042	$0.03948	$131.53K	$4.14M	$2.23M
2953	Luckycoin LKY	$0.1155	3.10	$2.24M	$0.1205	$0.1059	$45.2K	$2.24M	$2.24M
2955	Foxsy AI FOXSY	$0.002474	2.73	$2.23M	$0.002477	$0.002359	$340.49K	$4.9M	$2.23M
2957	Refund RFD	$0.000002229 ₿0.00000000010	-0.82	$2.23M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000219 ₿0.00000000010	$14.59K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2960	Kinka XNK	$4,604.33 ₿0.034	-0.45	$2.22M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$83.16K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2961	Cypherium CPH	$0.004095 ₿0.00000025	5.13	$2.22M ₿136.92	$0.004123	$0.003894	$64.67K ₿0.53	$28.05M ₿1.73K	$2.22M ₿136.92
2962	mini MINI	$0.002531	0.14	$2.22M	$0.002554	$0.002423	$403.63K	$2.22M	$2.22M
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1927 ₿0.000052	0.89	$2.19M ₿0	$0.1938 ₿0.000052	$0.1899 ₿0.000049	$101.16K ₿15.27	$7.71M ₿2.09K	$2.19M ₿0
2970	Ajna Protocol AJNA	$0.002789 ₿0.00000086	0.07	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$55.9K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2973	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.01*	$2.18M ₿228.44	$0.1033 ₿0.000012	$0.1033 ₿0.000011	$11.64 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2975	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000078	3.73	$2.18M ₿78.43	$2.18	$2.05	$130.23 ₿0	$2.18M ₿78.43	$2.18M ₿78.43
2978	Somnium Space CUBEs CUBE	$0.1466 ₿0.000016	0.53	$2.18M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$6.01K ₿0.91	$5.88M ₿662.78	$2.18M ₿245.61
2981	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05113	-2.05	$2.17M	$0.0523	$0.05102	$70.15K	$5.11M	$2.17M
2988	Sensay SNSY	$0.0003687 ₿0.000000045	0.29	$2.14M ₿0	$0.0003707 ₿0.000000049	$0.0003585 ₿0.000000040	$433.91K ₿4.47	$3.69M	$2.14M ₿0
2992	BakeryToken BAKE	$0.007496 ₿0.0000053	-0.55	$2.15M ₿1.53K	$0.007537 ₿0.0000056	$0.007293 ₿0.0000052	$260.15K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2993	Spectral SPEC	$0.104	-3.43	$2.14M	$0.1079	$0.1033	$260.41K	$10.4M	$2.14M
2996	Iron Bank EURO IBEUR	$0.7138 ₿0.000015	1.15	$2.14M ₿235.82	$0.7155 ₿0.000015	$0.7026 ₿0.000015	$534.77 ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2998	Napoli Fan Token NAP	$0.4106 ₿0.000044	2.38	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.399 ₿0.000040	$542.51K ₿98.82	$4.11M ₿445.15	$2.14M ₿95.25
3002	Hara Token HART	$0.00178 ₿0.000000024	3.63	$2.14M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$1.94K ₿0	$2.14M ₿28.59	$2.14M ₿28.58
3005	Merchant Token MTO	$0.03576 ₿0.0000016	1.96	$2.13M ₿96.2	$0.03587 ₿0.0000017	$0.03387 ₿0.0000016	$442.51 ₿0.37	$3.31M ₿150.36	$2.13M ₿96.2
3014	Hawk HAWK	$0.00003898	28.01	$2.12M	$0.00003903	$0.00003028	$18.13K	$3.12M	$2.12M
3015	Energi NRG	$0.02076 ₿0.0000027	2.24	$2.1M ₿211.44	$0.02079 ₿0.0000028	$0.02026 ₿0.0000027	$131.7K ₿7.88	$2.1M	$2.1M ₿211.44
3016	NanoByte NBT	$0.00163 ₿0.000000036	2.00	$2.1M ₿46.71	$0.001631 ₿0.000000037	$0.001596 ₿0.000000034	$13.75K ₿1.25	$16.27M ₿361.38	$2.1M ₿46.71
3017	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	3.25	$2.1M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$126.61K ₿7.02	$2.1M ₿277.92	$2.1M ₿277.92
3019	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.12	$2.1M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$71.85K ₿34.21	$2.1M	$2.1M ₿0
3020	yfii finance YFII	$52.54 ₿0.0076	-3.27	$2.09M ₿305.55	$54.9 ₿0.0077	$52.32 ₿0.0075	$92.69K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
3021	MARS4 MARS4	$0.0005201 ₿0.000000027	3.31	$2.08M ₿108.67	$0.000591 ₿0.000000029	$0.0005035 ₿0.000000025	$192K ₿2.98	$2.08M ₿108.67	$2.08M ₿108.67
3024	Project WITH WIKEN	$0.001987 ₿0.00000018	-1.51	$2.08M ₿189.91	$0.002018 ₿0.00000019	$0.001953 ₿0.00000018	$94.84K ₿5.75	$2.09M ₿198.59	$2.08M ₿189.91
3025	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.65 ₿0.000049	$1.16 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3026	MyStandard MYST	$0.009708	1.07	$2.08M	$0.009712	$0.009049	$350.36	$9.66M	$2.08M
3027	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3030	UPCX UPC	$0.5013 ₿0.000034	0.03	$2.07M ₿37.6	$0.5051 ₿0.000034	$0.4987 ₿0.000032	$544.84K ₿13.51	$390.12M ₿26.92K	$2.07M ₿37.6
3031	Pepe 2.0 PEPE2.0	$0.000000004401 ₿0.00000000000084	0.07	$2.06M ₿398.16	$0.000000004439 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$108.96K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
3032	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-4.61	$2.07M ₿128.96	$0.009274 ₿0.00000074	$0.008833 ₿0.00000066	$2.26 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3033	Radiant RXD	$0.0001366 ₿0.000000028	1.79	$2.06M ₿294.22	$0.0001383 ₿0.000000031	$0.000129 ₿0.000000028	$62.39K ₿2.16	$2.06M ₿595.34	$2.06M ₿294.22
3034	Mochi MOCHI	$0.00000206 ₿0.00000000065	-6.39	$2.06M ₿660.41	$0.00000221 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.32K ₿9.35	$2.06M ₿660.41	$2.06M ₿660.41
3036	Contango TANGO	$0.004096	1.42	$2.05M	$0.004085	$0.00403	$13.01	$4.1M	$2.05M
3039	Chain-key Ethereum CKETH	$3,170.1 ₿0.051	1.37	$2.03M ₿0	$3,205.62 ₿0.051	$3,083.86 ₿0.049	$6.46K ₿0.05	$2.03M	$2.03M ₿0
3043	Karate Combat KARATE	$0.00003054 ₿0.000000048	5.75	$2.04M ₿422.1	$0.00003066 ₿0.000000050	$0.00002888 ₿0.000000048	$172.69 ₿5.4	$3.36M ₿5.34K	$2.04M ₿422.1
3044	ZTX ZTX	$0.0004845 ₿0.00000027	-1.24	$2.04M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$614.56K ₿16.72	$4.84M ₿2.79K	$2.04M ₿647.98
3045	AEROBUD AEROBUD	$0.002036	2.18	$2.04M	$0.002049	$0.001958	$142.17K	$2.04M	$2.04M
3046	The Balkan Dwarf $KEKEC	$0.00005208 ₿0.0000000020	-2.76	$2.04M ₿0	$0.00005369 ₿0.0000000023	$0.00005081 ₿0.0000000017	$7.35K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
3048	Shina Inu SHI	$0.0000001452 ₿0.000000000011	2.81	$2.04M ₿163.43	$0.0000001456 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$2.96K ₿0.54	$2.1M ₿168.83	$2.04M ₿163.43
3054	PAID Network PAID	$0.003704 ₿0.0000029	-2.25	$2.02M ₿849.37	$0.003802 ₿0.0000031	$0.003543 ₿0.0000026	$86.93K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3055	Rai Reflex Index RAI	$3.76 ₿0.000041	10.33	$2.11M ₿72.57	$3.76 ₿0.000041	$3.38 ₿0.000039	$7.83K ₿1	$2.11M ₿72.57	$2.11M ₿72.57
3063	Forgive Me Father $PURGE	$0.002486	32.85	$1.99M	$0.002491	$0.001845	$45.08	$1.99M	$1.99M
3064	W Coin WCO	$0.0003041	-1.48	$1.98M	$0.0003392	$0.0003042	$537.75K	$3.04M	$1.98M
3066	Decentrawood DEOD	$0.004058 ₿0.000000029	10.81	$2M ₿0	$0.004047 ₿0.000000029	$0.003654 ₿0.000000028	$130.88K ₿1.03	$2M ₿2.82	$2M ₿0
3068	Massa MAS	$0.004986	1.25	$1.99M	$0.005004	$0.004905	$149.99K	$5.49M	$1.99M
3071	Ledger AI LEDGER	$0.0009219	-0.38	$1.98M	$0.0009275	$0.0008987	$2.99K	$2.9M	$1.98M
3072	Yield Yak YAK	$198.45 ₿0.0090	3.66	$1.99M ₿90.91	$198.85 ₿0.0092	$183.22 ₿0.0089	$751.37 ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3073	Mettalex MTLX	$0.4873 ₿0.000058	2.24	$1.98M ₿236.59	$0.4889 ₿0.000058	$0.471 ₿0.000046	$990.42 ₿3.44	$19.49M ₿2.33K	$1.98M ₿236.59
3076	Trabzonspor Fan Token TRA	$0.2572 ₿0.000019	0.43	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$206.58K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3080	ShibaDoge SHIBDOGE	$0 ₿0.	1.04	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$233.12 ₿0	$3.11M ₿115.28	$1.95M ₿58.71
3082	Thala THL	$0.03113 ₿0.000025	0.28	$1.95M ₿835.15	$0.03114 ₿0.000031	$0.03095 ₿0.000025	$125.95K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.57 ₿0.00047	2.35	$1.95M ₿98.31	$33.71 ₿0.00047	$32.15 ₿0.00046	$1.39K ₿0.04	$1.95M ₿98.31	$1.95M ₿98.31
3087	Tidecoin TDC	$0.103	31.87	$1.93M	$0.1037	$0.07813	$807.46	$1.93M	$1.93M
3088	Vtrading VTRADING	$0.001921	1.93	$1.92M	$0.001941	$0.00176	$12.03K	$1.92M	$1.92M
3091	PinGo PINGO	$0.01042	-5.93	$1.93M	$0.01139	$0.01017	$55.68K	$10.45M	$1.93M
3096	Carnomaly CARR	$0.001098 ₿0.000000068	-4.63	$1.92M ₿0	$0.001319 ₿0.000000076	$0.001016 ₿0.000000062	$48.31K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
3098	Reality Metaverse RMV	$0.002628 ₿0.00000075	-5.16	$1.92M ₿226.42	$0.002773 ₿0.00000086	$0.002615 ₿0.00000074	$72.45K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
3102	Troll TROLL	$0.000000001978 ₿0.00000000000050	0.18	$1.9M ₿490.63	$0.000000001984 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$120.48K ₿441.86	$1.9M ₿490.84	$1.9M ₿490.63
3106	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3107	Pluton PLU	$0.1365 ₿0.000083	-1.79	$1.9M ₿506.26	$0.1411 ₿0.000086	$0.1351 ₿0.000080	$14.15K ₿15.33	$1.91M ₿1.67K	$1.9M ₿506.26
3109	Dejitaru Tsuka TSUKA	$0.001895 ₿0.00000056	0.99	$1.9M ₿551	$0.001901 ₿0.00000060	$0.001863 ₿0.00000054	$70.82K ₿8.92	$1.9M ₿551	$1.9M ₿551
3114	Jackal Protocol JKL	$0.01495 ₿0.0000070	14.19	$1.91M ₿690.85	$0.01483 ₿0.0000074	$0.01257 ₿0.0000070	$11.25K ₿1.24	$2.64M ₿1.02K	$1.91M ₿690.85
3115	Primate PRIMATE	$0.001821 ₿0.000000072	-55.90	$1.88M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$50.42 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3116	Film.io FAN	$0.0006042	0.51	$1.88M	$0.0006041	$0.0005994	$6.36	$6.04M	$1.88M
3119	Brainlet BRAINLET	$0.001877	-11.50	$1.88M	$0.002369	$0.001873	$10.8K	$1.88M	$1.88M
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.73	$1.88M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.25K ₿0.14	$1.88M	$1.88M ₿0
3121	Robonomics Network XRT	$0.651 ₿0.00012	-34.03	$1.88M ₿219.48	$1.1 ₿0.00013	$0.6352 ₿0.00011	$4.83K ₿4.71	$1.88M ₿1.19K	$1.88M ₿219.48
3123	Swash SWASH	$0.001888 ₿0.00000031	0.51	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.58K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3124	Chain-key Bridged USDC (ICP) CKUSDC	$0.9977	-0.87	$1.87M	$1.02	$0.9903	$251.37K	$1.87M	$1.87M
3127	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-4.73	$1.87M ₿376.79	$0.09911 ₿0.000016	$0.09443 ₿0.000015	$1.77 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3129	Bitcoin 2 BTC2	$0.104 ₿0.0000059	3.43	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.1004 ₿0.0000055	$10.06K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3130	Sentinel P2P	$0.0000564 ₿0.000000025	-4.15	$1.86M ₿458.68	$0.00005885 ₿0.000000026	$0.0000506 ₿0.000000025	$72.7K ₿4.09	$1.89M ₿701.54	$1.86M ₿458.68
3132	wanBTC WANBTC	$92,687 ₿1.0035	1.76	$1.86M ₿0	$93,189 ₿1.022	$89,829 ₿0.98	$6.07K ₿0.3	$1.86M	$1.86M ₿0
3135	TONToken TON	$0.006927 ₿0.00000040	0.17	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006806 ₿0.00000037	$12.21K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3137	Plugin PLI	$0.004532 ₿0.00000048	0.91	$1.86M ₿72.64	$0.004538 ₿0.00000049	$0.004432 ₿0.00000046	$74K ₿2.79	$2.27M ₿239.93	$1.86M ₿72.64
3138	Frontier Token FRONT	$0.0206 ₿0.000017	0.80	$1.85M ₿1.55K	$0.0206 ₿0.000018	$0.02032 ₿0.000016	$18.39 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3141	hehe HEHE	$0.002201	0.71	$1.85M	$0.002236	$0.002075	$326.74K	$1.85M	$1.85M
3142	Unizen ZCX	$0.00277 ₿0.0000044	-14.47	$1.84M ₿3.11K	$0.00325 ₿0.0000047	$0.002545 ₿0.0000044	$198.42K ₿36.79	$2.45M ₿4.25K	$1.84M ₿3.11K
3143	Signum SIGNA	$0.0008333 ₿0.000000018	0.62	$1.82M ₿40.92	$0.0008425 ₿0.000000019	$0.0008256 ₿0.000000018	$22.08K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3145	LightLink LL	$0.004389	-0.54	$1.83M	$0.004413	$0.004284	$237.72K	$4.39M	$1.83M
3150	Sabai Protocol SABAI	$0.003397 ₿0.00000028	0.39	$1.82M ₿9.4	$0.003404 ₿0.00000030	$0.00336 ₿0.00000028	$1.03M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3153	Verse VERSE	$0.00004029 ₿0.0000000052	0.89	$1.81M ₿67.47	$0.00004038 ₿0.0000000055	$0.00003912 ₿0.0000000051	$968.46 ₿1.42	$7.83M ₿1.02K	$1.81M ₿67.47
3154	catwifbag BAG	$0.001812 ₿0.00000023	1,095.22	$1.81M ₿0	$0.001819 ₿0.00000031	$0.0001465 ₿0.00000022	$26.96K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3155	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.0000000079	-0.06	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002538 ₿0.0000000077	$75.85K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3157	Happy Cat HAPPY	$0.0005441	7.17	$1.8M	$0.0005527	$0.0005062	$233.26K	$1.8M	$1.8M
3159	Cerebrum DAO NEURON	$0.00006488	3.57	$1.8M	$0.00006506	$0.00006164	$267.31	$5.58M	$1.8M
3165	Phoenixcoin PXC	$0.01922 ₿0.00000011	-4.04	$1.79M ₿10.45	$0.02003 ₿0.00000011	$0.01872 ₿0.00000011	$3.66K ₿0	$1.79M ₿11.31	$1.79M ₿10.45
3166	Gelato GEL	$0.006538 ₿0.0000073	-5.89	$1.77M ₿1.76K	$0.007215 ₿0.0000076	$0.006563 ₿0.0000073	$118.48K ₿7.8	$2.75M ₿3.08K	$1.77M ₿1.76K
3167	ichi.farm ICHI	$0.1893 ₿0.000037	4.59	$1.78M ₿312.83	$0.1942 ₿0.000038	$0.1804 ₿0.000037	$369.05 ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3168	WUFFI WUF	$0.00000002164	17.98	$1.78M	$0.00000002197	$0.00000001725	$102.74K	$1.78M	$1.78M
3169	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}