Page de résultats 16 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Moon Tropica CAH	$1.64 ₿0.00053	-10.35	$4.62M ₿1.45K	$1.91 ₿0.00058	$1.64 ₿0.00043	$27.36K ₿13.95	$5.76M ₿1.87K	$4.62M ₿1.45K
2097	Africarare UBU	$0.0171 ₿0.00000088	-0.31	$4.64M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$75.24K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2099	Handshake HNS	$0.006943 ₿0.00000030	4.60	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$148.85K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2101	CANTO CANTO	$0.007556 ₿0.0000031	-1.67	$4.6M ₿1.84K	$0.008129 ₿0.0000033	$0.00755 ₿0.0000031	$233.9K ₿137.83	$7.56M ₿3.16K	$4.6M ₿1.84K
2103	WHALE WHALE	$0.4584 ₿0.000011	0.64	$4.6M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.95K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2104	RyuJin RYU	$0.000000004604	-4.84	$4.59M	$0.000000004871	$0.000000004551	$13.95K	$4.59M	$4.59M
2106	StarLink STARL	$0.0000004835 ₿0.000000000048	9.91	$4.76M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$503.77K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2109	Vai VAI	$0.9986 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.18K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2110	Dolan Duck DOLAN	$0.04766 ₿0.00000019	-8.71	$4.55M ₿0	$0.05228 ₿0.00000024	$0.04534 ₿0.00000016	$124.66K ₿1.34	$4.55M ₿19.47	$4.55M ₿0
2112	Wrapped Ampleforth WAMPL	$3.5 ₿0.00043	-3.17	$4.52M ₿277.92	$3.64 ₿0.00044	$3.5 ₿0.00041	$86.49K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2113	DexCheck AI DCK	$0.006375 ₿0.0000012	1.36	$4.49M ₿441.85	$0.006557 ₿0.0000013	$0.006255 ₿0.0000011	$341.12K ₿16.12	$6.11M ₿1.2K	$4.49M ₿441.85
2115	Arianee ARIA20	$0.04169 ₿0.0000037	-0.68	$4.5M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.03 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2116	Velas VLX	$0.001639 ₿0.00000022	-1.35	$4.49M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$333.65K ₿15.52	$4.49M ₿580.39	$4.49M ₿580.39
2119	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.15	$4.47M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.09M ₿145.01	$4.47M	$4.47M ₿0
2120	Sharpe AI SAI	$0.01467	-0.68	$4.48M	$0.01519	$0.01463	$615.29K	$14.68M	$4.48M
2121	Pepe 2.0 PEPE2.0	$0.000000009489 ₿0.00000000000084	-2.25	$4.45M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009489 ₿0.00000000000083	$531.53K ₿54.17	$4.45M ₿398.16	$4.45M ₿398.16
2124	NPC On Solana NPCS	$0.004461	-4.28	$4.45M	$0.004663	$0.004463	$239.8K	$4.45M	$4.45M
2127	Arc ARC	$0.004578 ₿0.0000010	0.07	$4.44M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$38.57K ₿8.27	$4.55M ₿1.07K	$4.44M ₿986.01
2128	Settled EthXY Token SEXY	$0.04435 ₿0.000022	12.32	$4.42M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.36K ₿5.74	$4.42M	$4.42M ₿0
2129	Web3Frontier W3F	$20.28 ₿0.000023	0.43	$4.42M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$4.15K ₿0.85	$2.03B ₿2.3K	$4.42M ₿5.01
2133	NFT Worlds WRLD	$0.008014 ₿0.0000010	-1.50	$4.39M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.21K ₿0.66	$39.98M ₿5.16K	$4.39M ₿566.96
2136	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1456 ₿0.0000013	$0.138 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2137	Katana Inu KATA	$0.0001143 ₿0.000000026	2.53	$4.33M ₿721.59	$0.0001174 ₿0.000000029	$0.0001114 ₿0.000000026	$326.23K ₿6.58	$5.72M ₿1.33K	$4.33M ₿721.59
2139	Polymath POLY	$0.03968 ₿0.0000014	-1.15	$4.36M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$7.02K ₿0.29	$39.73M ₿1.42K	$4.36M ₿1.28K
2140	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	0.96	$4.36M ₿98.31	$53.04 ₿0.00047	$51.34 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2142	Somnium Space CUBEs CUBE	$0.2925 ₿0.000016	1.05	$4.35M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.54K ₿0.91	$11.75M ₿662.78	$4.35M ₿245.61
2143	Forgive Me Father $PURGE	$0.005427	0.55	$4.34M	$0.00708	$0.00474	$134.24K	$4.34M	$4.34M
2144	Panther AI PAI	$0.01556	-0.45	$4.34M	$0.01575	$0.01555	$605.69K	$7.39M	$4.34M
2145	Mintlayer ML	$0.02202 ₿0.0000059	0.80	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$390.9K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2147	Evercraft Ecotechnologies ECET	$0.006269	0.55	$4.32M	$0.006296	$0.006235	$128.61K	$4.95M	$4.32M
2148	Divi DIVI	$0.0009948 ₿0.000000035	0.11	$4.33M ₿134.88	$0.0009989 ₿0.000000035	$0.0009904 ₿0.000000032	$54.73K ₿4.69	$4.33M	$4.33M ₿134.88
2151	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.44	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.48K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2152	KOALA AI KOKO	$0.0000004547 ₿0.000000000023	0.06	$4.29M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$256.16K ₿10.26	$4.53M ₿229.17	$4.29M ₿0
2154	Piteas PTS	$0.06078 ₿0.0000013	-2.16	$4.27M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$4.17K ₿0.24	$6.1M ₿139.63	$4.27M ₿90.2
2155	Project WITH WIKEN	$0.004051 ₿0.00000018	-8.07	$4.26M ₿189.91	$0.004463 ₿0.00000019	$0.003966 ₿0.00000018	$138.46K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2156	ChompCoin CHOMP	$0.04575	4.55	$4.29M	$0.04739	$0.04327	$66.4K	$4.29M	$4.29M
2158	AgentAlgo AGENT	$0.2021	-14.67	$4.25M	$0.2385	$0.2021	$42.57K	$4.25M	$4.25M
2159	DeFiChain DFI	$0.004774 ₿0.0000011	-2.19	$4.25M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$112.41K ₿65.11	$5.73M ₿1.33K	$4.25M ₿963.87
2163	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.25M	$1.09	$1.09	$1.13K	$4.25M	$4.25M
2164	Jackal Protocol JKL	$0.0358 ₿0.0000070	0.83	$4.18M ₿690.85	$0.03666 ₿0.0000074	$0.03532 ₿0.0000070	$14.92K ₿1.24	$5.67M ₿1.02K	$4.18M ₿690.85
2165	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2166	Pear Protocol PEAR	$0.01422	-0.82	$4.24M	$0.01451	$0.01419	$48.94K	$14.22M	$4.24M
2167	f(x) Protocol FXN	$65.05 ₿0.0020	1.90	$4.24M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$33.98K ₿0.88	$74.37M ₿2.16K	$4.24M ₿114.77
2168	Hera Finance HERA	$0.9123 ₿0.000061	-0.77	$4.24M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$46.6K ₿4.59	$9.13M ₿615.72	$4.24M ₿252.75
2170	MAGA Hat MAGA	$0.00001025	-7.98	$4.23M	$0.00001347	$0.00000948	$5.3M	$4.26M	$4.23M
2173	Cypherium CPH	$0.007773 ₿0.00000025	11.98	$4.2M ₿136.92	$0.007799	$0.00688	$13.42K ₿0.53	$53.07M ₿1.73K	$4.2M ₿136.92
2175	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00418	-5.51	$4.19M	$0.004533	$0.004186	$934.93K	$4.19M	$4.19M
2177	Bamboo on Base BAMBOO	$0.004182	-0.83	$4.18M	$0.004282	$0.004156	$11.64K	$4.18M	$4.18M
2179	Cronos ID CROID	$0.0266 ₿0.0000029	-9.40	$4.17M ₿442.55	$0.02939 ₿0.0000029	$0.02647 ₿0.0000028	$48.83K ₿1.22	$26.63M ₿2.95K	$4.17M ₿442.55
2180	FLUX Token FLX	$0.01533 ₿0.0000027	-1.14	$4.12M ₿730.13	$0.01592 ₿0.0000027	$0.01543 ₿0.0000025	$0.68 ₿0.26	$15.34M ₿2.72K	$4.12M ₿730.13
2183	QORPO WORLD QORPO	$0.009773 ₿0.000010	-3.78	$4.15M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$977.92K ₿36.82	$7.34M ₿7.91K	$4.15M ₿465.26
2184	RigoBlock GRG	$0.6288 ₿0.000037	-7.08	$4.15M ₿248.45	$0.7319 ₿0.000051	$0.63 ₿0.000037	$75.62 ₿0.38	$4.78M ₿282.53	$4.15M ₿248.45
2185	Celer Bridged WBTC (Conflux) WBTC	$107,737	-0.51	$4.13M	$109,014	$107,651	$10.52K	$4.13M	$4.13M
2186	Valinity VY	$0.3508	1.05	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2188	Tottenham Hotspur FC Fan Token SPURS	$0.4431 ₿0.000052	0.11	$4.12M ₿0	$0.4504 ₿0.000052	$0.4404 ₿0.000049	$598.85K ₿15.27	$17.69M ₿2.09K	$4.12M ₿0
2189	Bitcoin on Base BTCB	$0.2627	-3.54	$4.11M	$0.2784	$0.2622	$19.92K	$4.11M	$4.11M
2190	DeFi Kingdoms JEWEL	$0.03666 ₿0.0000027	-0.28	$4.11M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.47K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2191	HbarSuite HSUITE	$0.0002744 ₿0.000000023	0.10	$4.1M ₿243.59	$0.0002814 ₿0.000000025	$0.0002728 ₿0.000000022	$24.06K ₿1.62	$13.74M ₿1.15K	$4.1M ₿243.59
2192	Voyager Token VGX	$0.004498 ₿0.0000015	4.51	$4.1M ₿435.9	$0.004881 ₿0.0000015	$0.004107 ₿0.0000014	$1.1M ₿114.66	$4.11M ₿439.69	$4.1M ₿435.9
2193	EDEN EDEN	$0.02694 ₿0.0000017	6.34	$4.1M ₿253.21	$0.02794 ₿0.0000018	$0.02534 ₿0.0000016	$98.12K ₿3.08	$4.31M ₿263.15	$4.1M ₿253.21
2194	Shiro Neko SHIRO	$0.000000005149	-0.26	$4.09M	$0.000000005392	$0.000000005092	$908.12K	$4.09M	$4.09M
2195	Synatra Staked USDC YUSD	$1.36	0.20	$4.07M	$1.36	$1.35	$5.34K	$4.07M	$4.07M
2196	Nile NILE	$0.9046 ₿0.000025	14.87	$4.07M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$39.9K ₿2.06	$13.62M ₿129.7	$4.07M ₿0
2197	TG.Casino TGC	$0.1843 ₿0.0000051	2.56	$4.06M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$264.29K ₿4.66	$14.73M ₿448.01	$4.06M ₿372.08
2198	SIPHER SIPHER	$0.02999 ₿0.0000047	-2.30	$4.06M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.4K ₿0.84	$6.07M ₿538.46	$4.06M ₿451.44
2199	Parrot USD PAI	$0.9679 ₿0.000014	0.06	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2200	WOM Token WOM	$0.01706 ₿0.00000051	-2.89	$4.04M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$351.41K ₿2.56	$17.06M ₿512.4	$4.04M ₿96.33
2201	PolyDoge POLYDOGE	$0.000000004723 ₿0.00000000000016	-0.54	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$302.51K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2202	Storm Trade STORM	$0.0152	-6.33	$4.02M	$0.01628	$0.0152	$266.85K	$15.21M	$4.02M
2204	SunContract SNC	$0.0326 ₿0.00000092	-1.43	$4M ₿113.45	$0.0336 ₿0.00000095	$0.03258 ₿0.00000092	$461.06K ₿6.92	$4M ₿113.45	$4M ₿113.45
2205	GATSBY GATSBY	$0.06937	-0.89	$4M	$0.0719	$0.06808	$5.96K	$6.94M	$4M
2206	Dagger XDAG	$0.003126 ₿0.00000010	-1.13	$3.99M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$322.42K ₿0.44	$4.52M ₿145.41	$3.99M ₿124.62
2209	Only1 LIKE	$0.01006 ₿0.0000027	-6.62	$3.98M ₿752.61	$0.01082 ₿0.0000031	$0.01006 ₿0.0000027	$570.51K ₿18.71	$5.03M ₿1.38K	$3.98M ₿752.61
2210	Nolus NLS	$0.006419 ₿0.00000078	-0.61	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$180.43K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2211	SNPad SNPAD	$0.01415	16.04	$3.96M	$0.01438	$0.01213	$56.44K	$3.96M	$3.96M
2212	Energi NRG	$0.04005 ₿0.0000027	-0.95	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$159.58K ₿7.88	$3.97M	$3.97M ₿211.44
2215	AlphaKEK.AI AIKEK	$0.01671 ₿0.00000023	6.62	$3.96M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$20.54K ₿0.95	$3.96M ₿58.68	$3.96M ₿0
2216	WeatherXM WXM	$0.1884	-3.84	$3.95M	$0.1996	$0.1888	$179.85K	$18.84M	$3.95M
2217	First Convicted RACCON FRED	$0.00395	-2.30	$3.95M	$0.004119	$0.003949	$1.25M	$3.95M	$3.95M
2221	Massa MAS	$0.01351	1.39	$3.93M	$0.01368	$0.01332	$112.22K	$14.73M	$3.93M
2222	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2437 ₿0.0000022	$0.2286 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2223	BIDZ Coin BIDZ	$0.001329 ₿0.00000020	-4.34	$3.92M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.78K ₿1.16	$18.42M ₿2.85K	$3.92M ₿204.53
2224	CoinNavigator CNG	$3.81 ₿0.000060	-0.33	$3.92M ₿61.87	$3.84 ₿0.000060	$3.76 ₿0.000059	$10.27K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2227	Djed DJED	$0.9745 ₿0.000014	-2.11	$3.92M ₿58.65	$1.01 ₿0.000014	$0.9733 ₿0.000014	$78.25K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2228	LushAI LUSH	$0.0006475 ₿0.000000043	-1.49	$3.91M ₿0	$0.0006698 ₿0.000000043	$0.0006476 ₿0.000000034	$459.79 ₿1.56	$12.72M ₿867.66	$3.91M ₿0
2231	Matr1x MAX	$0.0298	-4.46	$3.89M	$0.0314	$0.02817	$3.8M	$23.84M	$3.89M
2233	Electra Protocol XEP	$0.0002132 ₿0.000000014	-2.52	$3.89M ₿267.76	$0.0002248 ₿0.000000018	$0.0002133 ₿0.000000014	$100.81K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2234	Atlas Navi NAVI	$0.02404 ₿0.0000060	-2.34	$3.89M ₿534.76	$0.02481 ₿0.0000066	$0.02398 ₿0.0000060	$209.48K ₿12.7	$7.21M ₿1.83K	$3.89M ₿534.76
2235	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.21	$3.88M ₿0	$14,888.18 ₿1.011	$14,829.4 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2237	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2238	LightLink LL	$0.01328	-2.80	$3.87M	$0.01367	$0.01328	$226.46K	$13.29M	$3.87M
2239	RealGoat RGOAT	$0.0000001842	-0.63	$3.87M	$0.0000001863	$0.0000001804	$95.57K	$3.87M	$3.87M
2240	Ore ORE	$9.97 ₿0.0040	-9.76	$3.87M ₿0	$11.09 ₿0.0057	$9.98 ₿0.0031	$70.93K ₿6.62	$3.87M	$3.87M ₿0
2241	SolForge Fusion SFG	$0.5717	-1.55	$3.86M	$0.5834	$0.5657	$4.48K	$48.24M	$3.86M
2242	KANGO KANGO	$0.00001343	-0.12	$3.86M	$0.00001354	$0.00001307	$143.21K	$3.86M	$3.86M
2243	GOB•IS•GOB•IS•GOB ◨	$0.002478	-0.57	$3.85M	$0.002628	$0.002481	$584.89	$3.85M	$3.85M
2244	Shark Cat SC	$0.003885 ₿0.0000012	1.60	$3.85M ₿0	$0.004326 ₿0.0000014	$0.003714 ₿0.0000010	$772.68K ₿158.64	$3.85M ₿1.27K	$3.85M ₿0
2245	Giko Cat GIKO	$0.3865	-0.93	$3.85M	$0.4059	$0.3726	$147.07K	$3.85M	$3.85M
2246	Shina Inu SHI	$0.000000275 ₿0.000000000011	-0.51	$3.85M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$3.1K ₿0.54	$3.98M ₿168.83	$3.85M ₿163.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}