Page de résultats 16 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Ovr OVR	$0.1205 ₿0.0000067	-1.24	$6.18M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$62.09K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1811	Katana Inu KATA	$0.0001614 ₿0.000000026	-1.56	$6.17M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$72.72K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1812	Napoli Fan Token NAP	$1.43 ₿0.000044	33.28	$6.17M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$24.81M ₿98.82	$14.28M ₿445.15	$6.17M ₿95.25
1813	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-2.33	$6.16M ₿457.39	$0.0000002454 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$98.62K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1814	King Protocol KING	$573.37	-2.15	$6.16M	$585.97	$546.3	$47.9K	$6.16M	$6.16M
1816	Welshcorgicoin WELSH	$0.000622 ₿0.000000095	-11.77	$6.22M ₿954.63	$0.000705 ₿0.00000010	$0.0006015 ₿0.000000094	$8.31K ₿21.4	$6.22M ₿954.63	$6.22M ₿954.63
1817	Financie Token FNCT	$0.001623 ₿0.000000066	0.37	$6.15M ₿0	$0.001627 ₿0.000000069	$0.001602 ₿0.000000064	$71.91K ₿3.73	$32.4M ₿1.33K	$6.15M ₿0
1818	XNET Mobile XNET	$0.05698	7.61	$6.17M	$0.05734	$0.05022	$34.19K	$74.48M	$6.17M
1819	Giko Cat GIKO	$0.6178	30.17	$6.18M	$0.618	$0.4722	$329.28K	$6.18M	$6.18M
1820	APWine APW	$0.6334 ₿0.000037	4.38	$6.1M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.2 ₿12.36	$31.67M ₿1.89K	$6.1M ₿363.88
1822	Router Protocol ROUTE	$0.009837	-1.11	$6.12M	$0.009969	$0.009705	$1.8M	$9.84M	$6.12M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	ether.fi Staked EIGEN EEIGEN	$0.987	0.73	$6.07M	$0.9879	$0.9163	$5.04K	$6.07M	$6.07M
1825	Thales THALES	$0.09953 ₿0.0000046	0.59	$6.07M ₿251.12	$0.1 ₿0.0000047	$0.09754 ₿0.0000046	$19.38K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1826	BUBBLES BUBBLES	$0.006058	1.52	$6.06M	$0.006162	$0.005779	$293.28	$6.06M	$6.06M
1827	Neurobro BRO	$0.007579	25.67	$6.05M	$0.007938	$0.005627	$163.1K	$7.52M	$6.05M
1828	Wexo WEXO	$0.05735 ₿0.000030	1.32	$6.04M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$215.5K ₿0.01	$53.28M ₿28.01K	$6.04M ₿1.57K
1829	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	-1.07	$6M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.12M ₿54.17	$6M ₿398.16	$6M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,874.88 ₿0.051	$4,791.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Archway ARCH	$0.01 ₿0.0000024	-0.58	$6.04M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$22.36K ₿1.66	$11.42M ₿2.64K	$6.04M ₿755.52
1831	HbarSuite HSUITE	$0.0004316 ₿0.000000023	0.47	$6.03M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.46K ₿1.62	$21.58M ₿1.15K	$6.03M ₿243.59
1832	Artyfact ARTY	$0.2799 ₿0.000015	0.68	$6.01M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.64M ₿24.94	$6.95M ₿389.05	$6.01M ₿203.67
1833	Loki Network OXEN	$0.08141 ₿0.0000022	-7.89	$5.73M ₿154.56	$0.0938 ₿0.0000023	$0.08141 ₿0.0000020	$3.79K ₿0.13	$5.73M	$5.73M ₿154.56
1834	Epic Cash EPIC	$0.3243 ₿0.0000037	-0.08	$6M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.31K ₿0.2	$6M ₿78.9	$6M ₿64.92
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007225 ₿0.0000000076	$0.0006805 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MAX MAX	$0.005995	13.41	$5.98M	$0.006137	$0.004975	$1.18M	$5.98M	$5.98M
1836	Saito SAITO	$0.001991 ₿0.00000011	2.89	$5.98M ₿235.51	$0.001997 ₿0.00000012	$0.001929 ₿0.00000011	$29.2K ₿4.03	$5.98M ₿331.3	$5.98M ₿235.51
1837	Shina Inu SHI	$0.0000004258 ₿0.000000000011	31.13	$5.96M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$81.37K ₿0.54	$6.17M ₿168.83	$5.96M ₿163.43
1838	PondCoin PNDC	$0.000000064 ₿0.0000000000034	-0.49	$5.95M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$223.46K ₿9.6	$27.09M ₿1.44K	$5.95M ₿316.59
1839	Forty Two DAO Token FTD	$0.3684	5.76	$5.95M	$0.3824	$0.3479	$16.72K	$36.94M	$5.95M
1841	KANGO KANGO	$0.00002061	-4.73	$5.93M	$0.00002303	$0.00002008	$504.82K	$5.93M	$5.93M
1845	Abelian ABEL	$0.04941 ₿0.0000067	-1.67	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$29.76K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1846	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1847	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001383 ₿0.000000014	$0.001309 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1851	Adrena ADX	$0.02417	-3.39	$5.89M	$0.02537	$0.02009	$59.08K	$6.06M	$5.89M
1852	Moon Tropica CAH	$2.09 ₿0.00053	-7.94	$5.87M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$44.27K ₿13.95	$7.33M ₿1.87K	$5.87M ₿1.45K
1853	OX Coin OX	$0.002035 ₿0.00000019	-0.69	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$786.68K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3789 ₿0.0000039	$0.3153 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	BTC Proxy BTCPX	$22,366 ₿1.0040	-12.54	$5.85M ₿0	$25,590 ₿1.011	$22,366 ₿0.99	$40.13 ₿0.26	$5.85M	$5.85M ₿0
1855	Zeta ZEX	$0.03123	0.03	$5.79M	$0.03196	$0.03113	$763.3K	$31.24M	$5.79M
1856	GenomesDAO GENOME GENOME	$0.005825	-2.75	$5.82M	$0.006026	$0.005645	$9.84K	$5.82M	$5.82M
1857	PunkCity PUNK	$0.1489 ₿0.000054	2.82	$5.83M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.95K ₿1.06	$7.4M ₿2.7K	$5.83M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09195 ₿0.00000096	$0.08087 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Plugin PLI	$0.03009 ₿0.00000048	0.55	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$121.92K ₿2.79	$15.06M ₿239.93	$5.8M ₿72.64
1862	Monkey Pox POX	$0.005829	-3.12	$5.83M	$0.006113	$0.005502	$7.96K	$5.83M	$5.83M
1863	Pandora PANDORA	$578.69 ₿0.13	0.30	$5.79M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1864	Klima DAO KLIMA	$0.3085 ₿0.000041	1.14	$5.84M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$11.85K ₿7.7	$5.84M ₿366.38	$5.84M ₿366.38
1865	Kwenta KWENTA	$10.92 ₿0.0018	-3.56	$5.81M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.88K ₿6.19	$8.7M ₿1.51K	$5.81M ₿1.01K
1868	PAW PAW	$0.000000005747 ₿0.00000000000023	-2.86	$5.76M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$183K ₿9.54	$5.76M ₿232.66	$5.76M ₿98.55
1869	CateCoin CATE	$0.0000001 ₿0.0000000000065	-0.93	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.23K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1870	Smart Layer Network SLN	$0.07501 ₿0.000045	1.43	$5.73M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$308.5K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1871	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1872	Voyager Token VGX	$0.006278 ₿0.0000015	6.32	$5.74M ₿435.9	$0.006276 ₿0.0000015	$0.00581 ₿0.0000014	$577.3K ₿114.66	$5.75M ₿439.69	$5.74M ₿435.9
1873	CANTO CANTO	$0.00939 ₿0.0000031	-0.80	$5.71M ₿1.84K	$0.00954 ₿0.0000033	$0.009325 ₿0.0000031	$201.71K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1874	Atlas Navi NAVI	$0.03552 ₿0.0000060	0.03	$5.7M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$59.98K ₿12.7	$10.57M ₿1.83K	$5.7M ₿534.76
1876	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7967 ₿0.0000083	$0.7806 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1877	Evernode EVR	$0.1571 ₿0.0000064	4.34	$5.68M ₿0	$0.1578 ₿0.0000073	$0.1505 ₿0.0000059	$13.1K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1878	PiP PIP	$7.21	3.55	$5.66M	$7.2	$6.47	$163.54K	$5.66M	$5.66M
1879	Aimonica Brands AIMONICA	$0.005677	14.52	$5.66M	$0.005991	$0.004953	$2.12M	$5.66M	$5.66M
1880	Wing Finance WING	$1.12 ₿0.00011	-5.53	$5.58M ₿478.51	$1.24 ₿0.00012	$0.9637 ₿0.00011	$9.66M ₿106.91	$8.56M ₿607.27	$5.58M ₿478.51
1881	The Innovation Game TIG	$0.289	1.20	$5.61M	$0.2898	$0.2842	$72.06K	$12.62M	$5.61M
1882	SIPHER SIPHER	$0.04838 ₿0.0000047	-0.82	$5.62M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.4K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1884	SNAP $NAP	$0.000003409 ₿0.00000000010	1.64	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.00000326 ₿0.00000000010	$704.58K ₿27.56	$5.6M	$5.6M ₿0
1885	AgriDex AGRI	$0.03466	-1.08	$5.57M	$0.03553	$0.03464	$85.79K	$34.66M	$5.57M
1886	BEAM BEAM	$0.03091 ₿0.0000014	2.10	$5.57M ₿209.29	$0.03092 ₿0.0000014	$0.03014 ₿0.0000013	$92.8K ₿7.95	$8.13M ₿371.24	$5.57M ₿209.29
1887	Xelis XEL	$2	0.97	$5.56M	$2.03	$1.97	$280.16K	$5.56M	$5.56M
1888	French Connection Finance ZYPTO	$0.006221 ₿0.00000054	0.53	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.46K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1889	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04239 ₿0.00000044	$0.03668 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1891	Kepler AVIA	$0.05584	-0.43	$5.56M	$0.05642	$0.05343	$13.12	$5.58M	$5.56M
1893	Super Champs CHAMP	$0.006261	0.16	$5.54M	$0.006271	$0.006099	$416.01K	$6.26M	$5.54M
1895	Cellana Finance CELL	$0.01583 ₿0.00000099	1.31	$5.53M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$72.64K ₿14.39	$17.01M ₿1.02K	$5.53M ₿0
1896	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.78	$5.53M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.82K ₿16.04	$10.46M ₿406.8	$5.53M ₿228.94
1897	Contango TANGO	$0.0237	-1.55	$5.54M	$0.02408	$0.02333	$3.34K	$23.7M	$5.54M
1898	Mistery MERY	$0.00001314 ₿0.000000000026	-1.37	$5.53M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$56.94K ₿3.82	$5.53M ₿10.99	$5.53M ₿0
1899	HUSD HUSD	$0.02938 ₿0.0000011	-6.78	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1900	Solanium SLIM	$0.05501 ₿0.0000042	4.05	$5.5M ₿414.44	$0.05534 ₿0.0000044	$0.05205 ₿0.0000042	$364.62K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1901	Serum SRM	$0.01498 ₿0.00000086	2.14	$5.59M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$199.46K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1902	Party PARTY	$0.002677	-3.87	$5.51M	$0.002785	$0.00239	$180.18K	$5.51M	$5.51M
1903	Matr1x MAX	$0.0429	-12.16	$5.63M	$0.05779	$0.04167	$9.01M	$34.49M	$5.63M
1905	Shrub SHRUB	$0.00582	5.69	$5.48M	$0.006135	$0.005389	$1.34M	$5.53M	$5.48M
1907	Galeon GALEON	$0.007443 ₿0.00000051	-7.21	$5.49M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.05K ₿6.74	$19.21M ₿1.33K	$5.49M ₿352.67
1908	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005474	13.60	$5.47M	$0.005553	$0.004602	$9.34K	$5.47M	$5.47M
1909	zkSync Bridged WBTC (zkSync) WBTC	$94,616	0.40	$5.47M	$94,832	$92,634	$26.21K	$5.47M	$5.47M
1910	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1911	Permission Coin ASK	$0.0002466 ₿0.0000000065	0.07	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.79K ₿2.11	$24.73M ₿657.17	$5.46M ₿138.93
1912	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2146 ₿0.0000022	$0.2013 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1914	Hawk HAWK	$0.00007333	1.66	$5.48M	$0.00007376	$0.00007192	$4.03K	$5.87M	$5.48M
1916	MAD MAD	$0.000005419	7.65	$5.41M	$0.000005439	$0.000004899	$298.69K	$5.41M	$5.41M
1917	Ore ORE	$21.77 ₿0.0040	0.98	$5.37M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$43.98K ₿6.62	$7.4M	$5.37M ₿0
1920	Arianee ARIA20	$0.04986 ₿0.0000037	-0.41	$5.36M ₿108.63	$0.0501 ₿0.0000037	$0.04799 ₿0.0000036	$15.18 ₿0.02	$9.97M ₿740.58	$5.36M ₿108.63
1921	Bytom BTM	$0.002967 ₿0.00000016	-1.68	$5.34M ₿295.24	$0.003023 ₿0.00000016	$0.002933 ₿0.00000015	$73.68K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1922	MyStandard MYST	$0.02445	-1.39	$5.32M	$0.0248	$0.02381	$3.31K	$24.38M	$5.32M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2678 ₿0.000012	0.85	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.76 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1926	MantaDAO MNTA	$0.08167 ₿0.0000070	-0.13	$5.31M ₿118.34	$0.08179 ₿0.0000071	$0.08069 ₿0.0000069	$11.13K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1927	higher HIGHER	$0.005306 ₿0.0000010	-10.59	$5.23M ₿1.05K	$0.005939 ₿0.0000011	$0.004978 ₿0.0000010	$183.98K ₿29.59	$5.23M ₿1.05K	$5.23M ₿1.05K
1928	Degen Spartan AI DEGENAI	$0.005347	20.73	$5.3M	$0.005304	$0.004084	$3.33M	$5.3M	$5.3M
1929	LORDS LORDS	$0.02649 ₿0.0000023	4.46	$5.27M ₿289.36	$0.02714 ₿0.0000024	$0.02503 ₿0.0000020	$5.26K ₿4.34	$13.06M ₿1.15K	$5.27M ₿289.36
1931	Sei fastUSD FASTUSD	$0.989	-0.96	$5.24M	$1.01	$0.9797	$307.22K	$5.24M	$5.24M
1932	renBTC RENBTC	$17,307.52 ₿1.00020	2.82	$5.27M ₿304.56	$17,325.46 ₿1.011	$16,604.41 ₿0.98	$9.91K ₿0.22	$5.27M ₿304.56	$5.27M ₿304.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}