Page de résultats 16 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Router Protocol ROUTE	$0.008268	1.10	$5.18M	$0.008399	$0.007826	$2.46M	$8.32M	$5.18M
2047	SIX Network SIX	$0.01879 ₿0.00000054	-2.19	$5.15M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$653.03K ₿6.04	$18.79M ₿547.15	$5.15M ₿149.8
2048	MEOW MEOW	$0.003413 ₿0.00000059	-7.82	$5.14M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$12.13K ₿2.66	$34.5M ₿5.99K	$5.14M ₿888.9
2051	KardiaChain KAI	$0.001074 ₿0.000000075	20.00	$5.1M ₿360.18	$0.001223 ₿0.000000075	$0.0008844 ₿0.000000070	$135.39K ₿1.44	$5.34M ₿377.15	$5.1M ₿360.18
2053	Matr1x MAX	$0.0401	2.01	$5.12M	$0.05142	$0.0363	$4.75M	$31.41M	$5.12M
2054	Sentinel P2P	$0.0002266 ₿0.000000025	-3.16	$5.09M ₿458.68	$0.0002433 ₿0.000000026	$0.0002264 ₿0.000000025	$247.05K ₿4.09	$7.22M ₿701.54	$5.09M ₿458.68
2056	RAI Finance SOFI	$0.01009 ₿0.00000045	-3.14	$5.1M ₿233.47	$0.01067 ₿0.00000048	$0.01005 ₿0.00000045	$367.25K ₿18.95	$10.06M ₿460.33	$5.1M ₿233.47
2057	Minto BTCMT	$0.7905 ₿0.0000097	-0.29	$5.1M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$63.45K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2058	Wrapped Ampleforth WAMPL	$4.07 ₿0.00043	6.08	$5.1M ₿277.92	$4.32 ₿0.00044	$3.82 ₿0.00041	$2.1M ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
2060	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005081	-5.67	$5.09M	$0.005679	$0.005087	$1.12M	$5.09M	$5.09M
2061	xExchange MEX	$0.000001219 ₿0.000000000093	0.81	$5.08M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.8M ₿0.62	$9.78M ₿749.35	$5.08M ₿389.39
2062	Hawk HAWK	$0.0000682	-6.48	$5.07M	$0.00007312	$0.00006792	$8.37K	$5.43M	$5.07M
2063	PinGo PINGO	$0.0633	1.22	$5.05M	$0.06461	$0.06251	$111.41K	$63.2M	$5.05M
2064	RigoBlock GRG	$0.7651 ₿0.000037	-1.52	$5.04M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$134.96 ₿0.38	$5.81M ₿282.53	$5.04M ₿248.45
2065	Fracton Protocol FT	$0.0573 ₿0.000030	-12.64	$5.03M ₿0	$0.07061 ₿0.000031	$0.0567 ₿0.000030	$11.04K ₿10.94	$5.75M ₿3.06K	$5.03M ₿0
2067	Kwenta KWENTA	$9.39 ₿0.0018	-3.95	$5.02M ₿1.01K	$10.11 ₿0.0021	$9.4 ₿0.0018	$1.26K ₿6.19	$7.51M ₿1.51K	$5.02M ₿1.01K
2070	Mintlayer ML	$0.02574 ₿0.0000059	2.12	$5M ₿665.37	$0.02581 ₿0.0000065	$0.02515 ₿0.0000059	$356.29K ₿24.35	$10.3M ₿2.39K	$5M ₿665.37
2071	AlphaKEK.AI AIKEK	$0.02116 ₿0.00000023	3.07	$5.02M ₿0	$0.02199 ₿0.00000026	$0.02041 ₿0.00000022	$24.65K ₿0.95	$5.02M ₿58.68	$5.02M ₿0
2073	French Connection Finance ZYPTO	$0.005552 ₿0.00000054	-3.78	$4.96M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$101.62K ₿1.71	$4.96M ₿485.55	$4.96M ₿0
2074	Bytecoin BCN	$0.00002676 ₿0.00000000048	78.26	$4.94M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$4.66 ₿0.25	$4.94M ₿88.38	$4.94M ₿88.35
2075	Cypherium CPH	$0.009072 ₿0.00000025	2.84	$4.91M ₿136.92	$0.0097	$0.00804	$1.69K ₿0.53	$61.95M ₿1.73K	$4.91M ₿136.92
2076	Super Champs CHAMP	$0.005497	11.30	$4.9M	$0.005551	$0.004935	$611.9K	$5.51M	$4.9M
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,566.67	-2.13	$4.89M	$2,671.91	$2,532.43	$7.2K	$4.89M	$4.89M
2079	Project WITH WIKEN	$0.004662 ₿0.00000018	2.33	$4.91M ₿189.91	$0.00666 ₿0.00000019	$0.004545 ₿0.00000018	$10.55M ₿5.75	$4.93M ₿198.59	$4.91M ₿189.91
2080	MyStandard MYST	$0.02244	-1.45	$4.88M	$0.02319	$0.02245	$1.95K	$22.39M	$4.88M
2081	Sei fastUSD FASTUSD	$0.9988	0.19	$4.87M	$1.02	$0.9869	$291.23K	$4.87M	$4.87M
2083	SIPHER SIPHER	$0.03579 ₿0.0000047	-1.25	$4.85M ₿451.44	$0.03688 ₿0.0000051	$0.03588 ₿0.0000047	$11.09K ₿0.84	$7.27M ₿538.46	$4.85M ₿451.44
2084	Settled EthXY Token SEXY	$0.04869 ₿0.000022	11.08	$4.87M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$53.21K ₿5.74	$4.87M	$4.87M ₿0
2085	Vertcoin VTC	$0.06689 ₿0.00000073	1.25	$4.83M ₿51.16	$0.06814 ₿0.00000074	$0.06539 ₿0.00000071	$14.53K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2086	Divergence Protocol DIVER	$0.007311 ₿0.00000029	0.38	$4.83M ₿36.9	$0.007391 ₿0.00000030	$0.00723 ₿0.00000029	$284.64K ₿3.72	$7.32M ₿297.9	$4.83M ₿36.9
2087	The Balkan Dwarf $KEKEC	$0.000124 ₿0.0000000020	-12.11	$4.85M ₿0	$0.0001423 ₿0.0000000023	$0.0001189 ₿0.0000000017	$618.06K ₿2.68	$4.85M ₿83.29	$4.85M ₿0
2088	NFT Worlds WRLD	$0.008787 ₿0.0000010	0.20	$4.82M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.54K ₿0.66	$43.94M ₿5.16K	$4.82M ₿566.96
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.45	$4.8M ₿78.43	$4.93	$4.74	$3.97K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2090	Delta Exchange Token DETO	$0.05091 ₿0.00000036	1.07	$4.81M ₿33.15	$0.05092 ₿0.00000035	$0.05037 ₿0.00000033	$0.05 ₿0	$25.46M ₿179.36	$4.81M ₿33.15
2091	WHALE WHALE	$0.4798 ₿0.000011	0.35	$4.8M ₿107.31	$0.4923 ₿0.000011	$0.478 ₿0.000011	$4.18K ₿1.48	$4.8M ₿117.32	$4.8M ₿107.31
2095	STAT STAT	$0.06721 ₿0.0000027	-1.77	$4.77M ₿114.6	$0.07509 ₿0.0000028	$0.06623 ₿0.0000026	$1.26M ₿4.22	$6.51M ₿271.43	$4.77M ₿114.6
2096	Ovr OVR	$0.093 ₿0.0000067	-1.87	$4.76M ₿344.8	$0.09607 ₿0.0000069	$0.09211 ₿0.0000065	$436.14K ₿24.64	$8.15M ₿590.47	$4.76M ₿344.8
2097	EternalAI EAI	$0.02098	8.69	$4.76M	$0.02223	$0.01907	$67.13K	$21.11M	$4.76M
2098	Africarare UBU	$0.01753 ₿0.00000088	-0.27	$4.75M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$87.35K ₿2.53	$17.53M ₿881.7	$4.75M ₿37.84
2099	Cronos ID CROID	$0.03053 ₿0.0000029	-2.47	$4.75M ₿442.55	$0.03132 ₿0.0000029	$0.0305 ₿0.0000028	$14.17K ₿1.22	$30.51M ₿2.95K	$4.75M ₿442.55
2100	TEH EPIK DUCK EPIK	$0.005581 ₿0.00000018	-19.70	$4.73M ₿0	$0.006951 ₿0.00000022	$0.005582 ₿0.00000014	$214.62K ₿34.17	$4.73M ₿184.9	$4.73M ₿0
2101	CANTO CANTO	$0.007789 ₿0.0000031	1.16	$4.74M ₿1.84K	$0.007795 ₿0.0000033	$0.007544 ₿0.0000031	$324.97K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2103	FARM FARM	$3.94	-7.78	$4.72M	$4.29	$3.93	$70.45K	$4.72M	$4.72M
2104	Oobit OBT	$0.01345 ₿0.0000010	-1.37	$4.72M ₿0	$0.01459 ₿0.0000010	$0.01334 ₿0.00000097	$117.45K ₿6.04	$13.41M ₿1.04K	$4.72M ₿0
2105	Shiro Neko SHIRO	$0.00000000598	-10.98	$4.72M	$0.000000006729	$0.000000005858	$996.23K	$4.72M	$4.72M
2108	Epic Cash EPIC	$0.2538 ₿0.0000037	-5.12	$4.72M ₿64.92	$0.2711 ₿0.0000037	$0.2533 ₿0.0000036	$3.12K ₿0.2	$4.73M ₿78.9	$4.72M ₿64.92
2109	AlphBanX ABX	$0.05455	-8.06	$4.71M	$0.06149	$0.05394	$46.71K	$5.46M	$4.71M
2110	Feisty Doge NFT NFD	$0.00008359 ₿0.0000000046	-2.51	$4.7M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$2.38K ₿7.34	$8.38M ₿468.1	$4.7M ₿262.3
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$13.37K ₿69.37	$4.66M	$4.66M ₿0
2116	Kyros Restaked SOL KYSOL	$183.71	-2.74	$4.64M	$191.24	$179	$993.33K	$4.64M	$4.64M
2117	ChompCoin CHOMP	$0.04933	-2.18	$4.62M	$0.05837	$0.04589	$108.7K	$4.62M	$4.62M
2120	SolForge Fusion SFG	$0.6913	-5.00	$4.62M	$0.7365	$0.6806	$8.81K	$58.05M	$4.62M
2122	City Tycoon Games CTG	$0.3809 ₿0.0000019	-10.58	$4.61M ₿22.71	$0.4268 ₿0.0000019	$0.3807 ₿0.0000018	$218.46K ₿0.21	$383.95M ₿1.89K	$4.61M ₿22.71
2123	DeFiChain DFI	$0.005181 ₿0.0000011	-4.72	$4.59M ₿963.87	$0.005535 ₿0.0000011	$0.00518 ₿0.0000010	$123.4K ₿65.11	$6.22M ₿1.33K	$4.59M ₿963.87
2124	WELF WELF	$0.6019	2.26	$4.59M	$0.7666	$0.5391	$137.11K	$30.12M	$4.59M
2125	Giko Cat GIKO	$0.4587	-7.07	$4.59M	$0.5011	$0.4376	$422.68K	$4.59M	$4.59M
2126	Forgive Me Father $PURGE	$0.005717	-3.21	$4.59M	$0.006048	$0.00572	$162.75K	$4.59M	$4.59M
2127	HbarSuite HSUITE	$0.0003121 ₿0.000000023	-1.57	$4.58M ₿243.59	$0.0003264 ₿0.000000025	$0.0003084 ₿0.000000022	$26.03K ₿1.62	$15.62M ₿1.15K	$4.58M ₿243.59
2128	BIDZ Coin BIDZ	$0.00155 ₿0.00000020	11.06	$4.57M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.17K ₿1.16	$21.47M ₿2.85K	$4.57M ₿204.53
2129	Valinity VY	$0.385	-2.46	$4.57M	$0.3947	$0.3764	$224.45	$5.46M	$4.57M
2132	Vai VAI	$0.9993 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$1.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.09	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.12M ₿145.01	$4.55M	$4.55M ₿0
2135	Swarm Markets SMT	$0.05501 ₿0.000015	0.75	$4.54M ₿1.13K	$0.05611 ₿0.000015	$0.05401 ₿0.000014	$96.13K ₿15.46	$8.7M ₿3.66K	$4.54M ₿1.13K
2137	Shina Inu SHI	$0.0000003231 ₿0.000000000011	-15.54	$4.54M ₿163.43	$0.0000003864 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$35.82K ₿0.54	$4.68M ₿168.83	$4.54M ₿163.43
2140	FLUX Token FLX	$0.01688 ₿0.0000027	-4.07	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2141	StarLink STARL	$0.0000004543 ₿0.000000000048	-1.49	$4.53M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004488 ₿0.000000000048	$134.31K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2143	azit AZIT	$0.01369 ₿0.00000098	-3.03	$4.52M ₿164.05	$0.0146 ₿0.0000010	$0.01362 ₿0.00000097	$724.81K ₿7.31	$6.87M ₿490.43	$4.52M ₿164.05
2145	Bamboo on Base BAMBOO	$0.004517	-1.70	$4.52M	$0.004645	$0.004503	$19.83K	$4.52M	$4.52M
2146	Astroport ASTRO	$0.01065 ₿0.0000022	5.66	$4.52M ₿969.85	$0.01068 ₿0.0000023	$0.01004 ₿0.0000022	$4.29K ₿2.1	$11.72M ₿2.52K	$4.52M ₿969.85
2147	APWine APW	$0.4685 ₿0.000037	-32.19	$4.51M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$183.11 ₿12.36	$23.43M ₿1.89K	$4.51M ₿363.88
2149	MINATIVERSE MNTC	$0.8224 ₿0.000036	-6.70	$4.5M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$1.03M ₿16.04	$8.51M ₿406.8	$4.5M ₿228.94
2150	Genopets GENE	$0.05603 ₿0.0000046	-7.67	$4.5M ₿200.09	$0.06087 ₿0.0000046	$0.05389 ₿0.0000045	$70.68K ₿0.32	$5.62M ₿456.63	$4.5M ₿200.09
2151	Alpaca Finance ALPACA	$0.0296 ₿0.0000034	-3.72	$4.5M ₿517.27	$0.03173 ₿0.0000035	$0.02926 ₿0.0000034	$3.66M ₿76.59	$4.5M ₿517.27	$4.5M ₿517.27
2152	NPC On Solana NPCS	$0.004496	-5.04	$4.49M	$0.00482	$0.004495	$222.23K	$4.49M	$4.49M
2157	KANGO KANGO	$0.00001554	-1.25	$4.47M	$0.00001648	$0.00001554	$209.75K	$4.47M	$4.47M
2158	Kepler AVIA	$0.04477	-4.69	$4.47M	$0.04728	$0.04484	$273.15	$4.48M	$4.47M
2160	Dagger XDAG	$0.003482 ₿0.00000010	-0.85	$4.45M ₿124.62	$0.003526 ₿0.00000010	$0.003375 ₿0.000000093	$279.96K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2162	Storm Trade STORM	$0.01734	0.25	$4.43M	$0.01753	$0.01712	$7M	$17.34M	$4.43M
2163	BOSAGORA BOA	$0.008019 ₿0.00000033	-3.50	$4.45M ₿140.43	$0.008419 ₿0.00000033	$0.007836 ₿0.00000032	$455.57K ₿3.29	$10.54M ₿297.83	$4.45M ₿140.43
2164	Solnic SOLNIC	$0.004739	-7.04	$4.43M	$0.005153	$0.004636	$9.39K	$4.43M	$4.43M
2165	DeFinity DEFX	$0.02891 ₿0.00000060	-7.55	$4.43M ₿93.24	$0.03191 ₿0.00000061	$0.0289 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2166	DappRadar RADAR	$0.002868 ₿0.00000012	-1.87	$4.43M ₿144.26	$0.003185 ₿0.00000013	$0.002103 ₿0.00000012	$2.63M ₿7.41	$29.73M ₿1.28K	$4.43M ₿144.26
2168	Toby ToadGod TOBY	$0.00000001168 ₿0.00000000000057	-8.47	$4.42M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001159 ₿0.00000000000052	$12.21K ₿5.76	$4.92M ₿245.75	$4.42M ₿0
2169	Synatra Staked USDC YUSD	$1.35	0.01*	$4.41M	$1.36	$1.35	$18.93	$4.41M	$4.41M
2171	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,478.83 ₿1.011	$105,618.38 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2172	Panther AI PAI	$0.0158	1.14	$4.41M	$0.01582	$0.01557	$673.58K	$7.51M	$4.41M
2175	Divi DIVI	$0.001012 ₿0.000000035	-2.53	$4.38M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$150.06K ₿4.69	$4.38M	$4.38M ₿134.88
2177	Mizar MZR	$0.0005914 ₿0.000000010	-2.33	$4.38M ₿45.04	$0.0006121 ₿0.000000011	$0.0005921 ₿0.000000010	$59.73 ₿0.13	$5.91M ₿103.06	$4.38M ₿45.04
2178	Splinterlands SPS	$0.008943 ₿0.00000025	-1.40	$4.38M ₿124.46	$0.009149 ₿0.00000025	$0.008862 ₿0.00000024	$14.89K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2179	RealGoat RGOAT	$0.0000002084	-1.50	$4.38M	$0.0000002119	$0.0000002081	$80.76K	$4.38M	$4.38M
2180	Frodo the Virtual Samurai FROG	$0.0008722	-8.93	$4.37M	$0.0009577	$0.0008564	$815.62K	$4.37M	$4.37M
2181	Harambe on Solana HARAMBE	$0.004383 ₿0.00000020	-16.46	$4.38M ₿202.51	$0.005288 ₿0.00000027	$0.004259 ₿0.00000020	$171.54K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2183	DeFi Kingdoms JEWEL	$0.03846 ₿0.0000027	0.29	$4.36M ₿310.1	$0.04362 ₿0.0000028	$0.03487 ₿0.0000026	$60.44K ₿0.29	$4.64M ₿330.67	$4.36M ₿310.1
2184	SingularityDAO SDAO	$0.04812 ₿0.000011	-2.60	$4.35M ₿1.04K	$0.05172 ₿0.000012	$0.04773 ₿0.000011	$73.76K ₿13.24	$4.81M ₿1.15K	$4.35M ₿1.04K
2187	KILT Protocol KILT	$0.02908 ₿0.0000057	-9.43	$4.34M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$118.16K ₿1.26	$4.81M ₿944.13	$4.34M ₿784.47
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2190	Cryptify AI CRAI	$0.004306	-16.96	$4.32M	$0.005204	$0.004314	$174.33K	$4.32M	$4.32M
2192	Kin KIN	$0.000001639 ₿0.00000000029	-0.20	$4.3M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000157 ₿0.00000000028	$191.18K ₿3.63	$4.3M ₿858.26	$4.3M ₿858.26
2193	Handshake HNS	$0.006425 ₿0.00000030	-9.02	$4.28M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$247.3K ₿0.65	$4.28M ₿621.16	$4.28M ₿189.44
2197	Archway ARCH	$0.006857 ₿0.0000024	-13.05	$4.28M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$154.68K ₿1.66	$7.87M ₿2.64K	$4.28M ₿755.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}