Page de résultats 16 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	sekoia by Virtuals SEKOIA	$0.00662	-4.01	$6.62M	$0.00699	$0.006412	$144.14K	$6.62M	$6.62M
1864	RWAX APP	$0.005492 ₿0.00000024	14.60	$6.61M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.58M ₿11.57	$16.4M ₿97.06	$6.61M ₿0
1865	Swarm Markets SMT	$0.07998 ₿0.000015	-0.78	$6.6M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.95K ₿15.46	$12.64M ₿3.66K	$6.6M ₿1.13K
1866	1GUY 1GUY	$0.006582	-1.03	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1867	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	0.05	$6.57M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.35M ₿4.85	$11.82M ₿584.41	$6.57M ₿284.77
1868	DeFiChain DFI	$0.007402 ₿0.0000011	-0.44	$6.54M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$45.11K ₿65.11	$8.88M ₿1.33K	$6.54M ₿963.87
1869	Aeternity AE	$0.01499 ₿0.00000052	1.48	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.84K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1870	Contango TANGO	$0.02776	-1.65	$6.51M	$0.02849	$0.02703	$4.96K	$27.76M	$6.51M
1871	LIQUIDIUM•TOKEN (Runes) LIQ	$0.36	-6.49	$6.49M	$0.3865	$0.3592	$245.89K	$36.01M	$6.49M
1873	Wise Token KIV WISE	$0.1576 ₿0.0000032	9.69	$6.48M ₿219.56	$0.158 ₿0.0000035	$0.138 ₿0.0000031	$39.05K ₿0.93	$85.66M ₿1.75K	$6.48M ₿219.56
1875	Financie Token FNCT	$0.001585 ₿0.000000066	-0.18	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$77.68K ₿3.73	$31.71M ₿1.33K	$6.47M ₿0
1876	"　" "　"	$0.01026	-11.87	$6.46M	$0.01207	$0.01001	$216.93K	$6.46M	$6.46M
1878	Shrub SHRUB	$0.006838	-4.56	$6.46M	$0.007164	$0.006802	$1.42M	$6.51M	$6.46M
1879	just buy $1 worth of this coin $1	$0.006444	-0.27	$6.45M	$0.006564	$0.006251	$1.16M	$6.45M	$6.45M
1880	Slothana SLOTH	$0.00347	-0.69	$6.44M	$0.003511	$0.003375	$506.47K	$6.44M	$6.44M
1881	Step App FITFI	$0.001701 ₿0.00000015	-0.18	$6.4M ₿389.14	$0.001705 ₿0.00000016	$0.001666 ₿0.00000015	$2.16M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1884	Router Protocol ROUTE	$0.01022	-4.30	$6.36M	$0.01068	$0.009829	$2.73M	$10.22M	$6.36M
1885	LORDS LORDS	$0.03078 ₿0.0000023	-3.62	$6.38M ₿289.36	$0.032 ₿0.0000024	$0.02986 ₿0.0000020	$8.1K ₿4.34	$9.24M ₿1.15K	$6.38M ₿289.36
1886	Re7 WETH RE7WETH	$2,623.75	-0.50	$6.39M	$2,644.66	$2,525.37	$0	$6.39M	$6.39M
1887	MAD MAD	$0.000006379	0.23	$6.37M	$0.000006499	$0.000006299	$549.51K	$6.37M	$6.37M
1888	FARM FARM	$5.31	0.91	$6.37M	$5.31	$5.04	$63.85K	$6.37M	$6.37M
1889	Dero DERO	$0.4997 ₿0.000061	0.12	$6.34M ₿718.66	$0.5125 ₿0.000057	$0.4924 ₿0.000052	$13.06K ₿2.66	$9.2M ₿1.04K	$6.34M ₿718.66
1890	xExchange MEX	$0.000001509 ₿0.000000000093	-0.89	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.05M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1891	Ovr OVR	$0.1234 ₿0.0000067	-0.55	$6.33M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$286.03K ₿24.64	$10.83M ₿590.47	$6.33M ₿344.8
1892	DeFinity DEFX	$0.0413 ₿0.00000060	-4.62	$6.32M ₿93.24	$0.0435 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.09M ₿104.47	$6.32M ₿93.24
1893	Genopets GENE	$0.07998 ₿0.0000046	8.58	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$232.23K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1894	DigitalBits XDB	$0.0003741 ₿0.000000012	5.14	$6.32M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$462.94K ₿14.84	$6.95M ₿242.25	$6.32M ₿242.25
1895	Mintlayer ML	$0.03263 ₿0.0000059	-3.02	$6.29M ₿665.37	$0.03367 ₿0.0000065	$0.03214 ₿0.0000059	$235.2K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1897	Yelay YLAY	$0.009059	0.38	$6.28M	$0.009061	$0.008971	$817.18	$9.06M	$6.28M
1898	Rally RLY	$0.001252 ₿0.00000025	21.66	$6.28M ₿1.27K	$0.001785 ₿0.00000027	$0.001028 ₿0.00000024	$1M ₿36.1	$18.79M ₿3.81K	$6.28M ₿1.27K
1899	Adrena ADX	$0.02318	4.18	$6.28M	$0.0232	$0.02191	$13.81K	$6.44M	$6.28M
1900	Catbal CATBAL	$6.23	1.36	$6.22M	$6.62	$6.09	$230.3K	$6.22M	$6.22M
1901	SNAP $NAP	$0.000003779 ₿0.00000000010	0.55	$6.21M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$523.73K ₿27.56	$6.21M	$6.21M ₿0
1902	Wirex WXT	$0.002698 ₿0.00000011	-2.49	$6.21M ₿264.34	$0.002857 ₿0.00000011	$0.002698 ₿0.00000011	$1.77M ₿22.9	$26.98M ₿1.15K	$6.21M ₿264.34
1903	Wecan WECAN	$0.003596 ₿0.000000057	-17.55	$6.19M ₿99.56	$0.004364 ₿0.000000058	$0.00297 ₿0.000000053	$174.11K ₿0.34	$7.19M ₿115.62	$6.19M ₿99.56
1904	SIPHER SIPHER	$0.0533 ₿0.0000047	-0.99	$6.19M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.44K ₿0.84	$8.23M ₿538.46	$6.19M ₿451.44
1905	BMX BMX	$2.23 ₿0.000029	-6.10	$6.19M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.32K ₿1.08	$6.19M ₿296.08	$6.19M ₿35.4
1906	Argentine Football Association Fan Token ARG	$0.8701 ₿0.000031	1.19	$6.2M ₿147.44	$0.8832 ₿0.000031	$0.8556 ₿0.000029	$2.64M ₿25.94	$17.4M ₿624.39	$6.2M ₿147.44
1907	FLUX Token FLX	$0.023 ₿0.0000027	1.89	$6.18M ₿730.13	$0.023 ₿0.0000027	$0.02249 ₿0.0000025	$6.61 ₿0.26	$23M ₿2.72K	$6.18M ₿730.13
1908	ZeroLend ZERO	$0.00008657	-1.50	$6.16M	$0.00008796	$0.00008488	$4.84M	$8.64M	$6.16M
1909	WELF WELF	$0.8073	-3.19	$6.16M	$0.8361	$0.7675	$32.58K	$40.37M	$6.16M
1910	ROACORE ROA	$0.0115 ₿0.00000094	1.62	$6.16M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.45M ₿12.97	$10.93M ₿899.19	$6.16M ₿233.6
1911	Toby ToadGod TOBY	$0.00000001629 ₿0.00000000000057	-2.54	$6.15M ₿0	$0.00000001675 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.38K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1912	SolForge Fusion SFG	$1.02	0.40	$6.14M	$1.03	$0.992	$6.17K	$86.66M	$6.14M
1913	Abelian ABEL	$0.05063 ₿0.0000067	-0.11	$6.13M ₿609.52	$0.05086 ₿0.0000072	$0.05001 ₿0.0000060	$90.76K ₿2.32	$11.4M ₿1.53K	$6.13M ₿609.52
1915	Galaxia GXA	$0.002072 ₿0.000000033	3.04	$6.12M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$17.89K ₿14.84	$15.79M ₿257.6	$6.12M ₿91.32
1916	CateCoin CATE	$0.0000001061 ₿0.0000000000065	-5.53	$6.1M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$194.56K ₿8.05	$6.37M ₿660.86	$6.1M ₿227.19
1918	Alvara Protocol ALVA	$0.09937 ₿0.000010	16.52	$6.08M ₿43.68	$0.1016 ₿0.000011	$0.08528 ₿0.000010	$356.43K ₿2.5	$19.91M ₿2.04K	$6.08M ₿43.68
1919	KILT Protocol KILT	$0.04096 ₿0.0000057	0.87	$6.08M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.48K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1921	mini MINI	$0.006927	-3.22	$6.07M	$0.007235	$0.00654	$634.94K	$6.07M	$6.07M
1923	Pharaoh PHAR	$331.1 ₿0.00094	-0.79	$6.07M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$146.99K ₿0	$44.97M ₿47.39	$6.07M ₿0
1924	Oxygen OXY	$0.02973 ₿0.00000082	3.75	$6.02M ₿166.51	$0.03055 ₿0.00000087	$0.02864 ₿0.00000078	$1.78K ₿0.1	$297.39M ₿8.23K	$6.02M ₿166.51
1925	Emorya Finance EMR	$0.008149 ₿0.00000021	-2.07	$6.02M ₿0	$0.008392 ₿0.00000024	$0.007497 ₿0.00000021	$117.76K ₿8.33	$8.15M ₿6.69	$6.02M ₿0
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	RCH Token RCH	$0.2272	-0.68	$6.01M	$0.2288	$0.2193	$559.23K	$6.04M	$6.01M
1929	AIT Protocol AIT	$0.02039 ₿0.0000068	4.44	$5.99M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$79.21K ₿8.26	$6.07M ₿6.82K	$5.99M ₿570.83
1930	Massa MAS	$0.02187	-0.38	$5.98M	$0.02201	$0.02185	$94.69K	$23.76M	$5.98M
1931	CANTO CANTO	$0.009826 ₿0.0000031	-0.85	$5.98M ₿1.84K	$0.009927 ₿0.0000033	$0.009644 ₿0.0000031	$211.23K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1932	French Connection Finance ZYPTO	$0.006691 ₿0.00000054	-0.83	$5.98M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.84K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Dasha VVAIFU	$0.005957	2.88	$5.91M	$0.006201	$0.005676	$909.66K	$5.91M	$5.91M
1938	Welshcorgicoin WELSH	$0.0005886 ₿0.000000095	8.75	$5.89M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.93K ₿21.4	$5.89M ₿954.63	$5.89M ₿954.63
1939	zkSync Bridged WBTC (zkSync) WBTC	$107,177	1.27	$5.89M	$107,315	$104,220	$74.91K	$5.89M	$5.89M
1940	Draggin Karma Points DKP	$0.001471	0.47	$5.87M	$0.00148	$0.001409	$10.53K	$11.77M	$5.87M
1941	Kaspy KASPY	$0.00001771	6.61	$5.86M	$0.00001847	$0.00001641	$165.48K	$5.86M	$5.86M
1943	Token Metrics AI TMAI	$0.000846	-2.77	$5.86M	$0.0008713	$0.0008395	$69.62K	$8.46M	$5.86M
1947	NPC On Solana NPCS	$0.005842	-7.95	$5.83M	$0.006356	$0.005775	$253.28K	$5.83M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04827 ₿0.00000044	$0.04614 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	HUSD HUSD	$0.03102 ₿0.0000011	4.71	$5.83M ₿212.52	$0.03124 ₿0.0000011	$0.02916 ₿0.0000011	$6.76 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1949	Evernode EVR	$0.161 ₿0.0000064	1.05	$5.82M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.25K ₿0.41	$11.63M ₿467.45	$5.82M ₿0
1950	Artyfact ARTY	$0.2707 ₿0.000015	0.51	$5.81M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.62M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1953	Music by Virtuals MUSIC	$0.005814	-0.50	$5.8M	$0.006576	$0.005568	$181.67K	$5.8M	$5.8M
1954	Mizar MZR	$0.0007848 ₿0.000000010	3.00	$5.78M ₿45.04	$0.0007865 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.85M ₿103.06	$5.78M ₿45.04
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.24 ₿0.00010	$10.38 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	AgriDex AGRI	$0.03533	-0.22	$5.74M	$0.03552	$0.03506	$645.44K	$35.34M	$5.74M
1956	MantaDAO MNTA	$0.08831 ₿0.0000070	-9.37	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.34K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1957	BUBBLES BUBBLES	$0.005739	0.11	$5.74M	$0.005747	$0.005543	$106.13	$5.74M	$5.74M
1958	PLAY PLAY	$0.007737	-1.07	$5.74M	$0.007911	$0.00745	$5.82K	$7.72M	$5.74M
1959	MyStandard MYST	$0.02629	1.05	$5.72M	$0.0263	$0.02568	$1.19K	$26.24M	$5.72M
1960	BountyMarketCap BMC	$0.05708 ₿0.0000011	0.18	$5.71M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$13.34K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1961	0xGasless 0XGAS	$0.5213 ₿0.0000070	12.60	$5.7M ₿77.29	$0.5218 ₿0.0000078	$0.4498 ₿0.0000068	$20.86K ₿0.41	$5.7M ₿77.29	$5.7M ₿77.29
1962	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DappRadar RADAR	$0.003834 ₿0.00000012	3.71	$5.71M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.36M ₿7.41	$38.35M ₿1.28K	$5.71M ₿144.26
1966	DeFi Kingdoms JEWEL	$0.05025 ₿0.0000027	-0.83	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$7.32K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1967	Vertcoin VTC	$0.07874 ₿0.00000073	-3.38	$5.67M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.9K ₿0.36	$5.67M ₿62.17	$5.67M ₿51.16
1969	Only1 LIKE	$0.01431 ₿0.0000027	9.21	$5.65M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$356.4K ₿18.71	$7.16M ₿1.38K	$5.65M ₿752.61
1970	Super Champs CHAMP	$0.006379	-2.47	$5.65M	$0.00655	$0.006212	$406.28K	$6.38M	$5.65M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.15	-1.24	$5.65M	$2,553.55	$2,483.41	$1.02K	$5.65M	$5.65M
1972	Spinning Cat OIIAOIIA	$0.005629	-6.75	$5.64M	$0.006128	$0.00514	$380.42K	$5.64M	$5.64M
1973	StarLink STARL	$0.0000005658 ₿0.000000000048	0.23	$5.65M ₿485.73	$0.0000005672 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$413.3K ₿31.61	$5.66M ₿486.75	$5.65M ₿485.73
1974	Serum SRM	$0.01519 ₿0.00000086	-14.16	$5.64M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$393.1K ₿22.08	$16.55M ₿949.73	$5.64M ₿323.97
1975	PolyDoge POLYDOGE	$0.000000006627 ₿0.00000000000016	-0.56	$5.66M ₿135.09	$0.000000006664 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$173.25K ₿2.81	$5.67M ₿135.28	$5.66M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02038 ₿0.00000018	$0.01949 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-2.61	$5.57M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$7.2K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1983	HbarSuite HSUITE	$0.0003923 ₿0.000000023	-0.87	$5.56M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.18K ₿1.62	$19.62M ₿1.15K	$5.56M ₿243.59
1984	Sei fastUSD FASTUSD	$0.9942	-0.38	$5.56M	$1.02	$0.9864	$730.45K	$5.56M	$5.56M
1985	Archway ARCH	$0.00905 ₿0.0000024	-0.37	$5.56M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$33.69K ₿1.66	$10.37M ₿2.64K	$5.56M ₿755.52
1986	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04157 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1987	ChompCoin CHOMP	$0.05924	-9.50	$5.55M	$0.06546	$0.05828	$68.79K	$5.55M	$5.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}