Página de Resultados 16 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	KOALA AI KOKO	$0.0000005024 ₿0.000000000023	16.54	$4.74M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004308 ₿0.000000000022	$246.37K ₿10.26	$5M ₿229.17	$4.74M ₿0
2098	RyuJin RYU	$0.000000004714	2.10	$4.72M	$0.000000004923	$0.000000004509	$49.45K	$4.72M	$4.72M
2100	DexCheck AI DCK	$0.006705 ₿0.0000012	-0.40	$4.72M ₿441.85	$0.006744 ₿0.0000013	$0.006469 ₿0.0000011	$226.89K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2101	Jackal Protocol JKL	$0.04 ₿0.0000070	5.71	$4.71M ₿690.85	$0.03981 ₿0.0000074	$0.03742 ₿0.0000070	$26.61K ₿1.24	$6.38M ₿1.02K	$4.71M ₿690.85
2105	KardiaChain KAI	$0.0009863 ₿0.000000075	5.67	$4.71M ₿360.18	$0.0009972 ₿0.000000075	$0.000906 ₿0.000000070	$73.06K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2107	Oobit OBT	$0.01341 ₿0.0000010	2.18	$4.71M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$62.76K ₿6.04	$13.37M ₿1.04K	$4.71M ₿0
2108	Yelay YLAY	$0.006767	0.42	$4.69M	$0.00686	$0.006709	$5.67K	$6.77M	$4.69M
2109	WHALE WHALE	$0.4641 ₿0.000011	3.47	$4.64M ₿107.31	$0.468 ₿0.000011	$0.4389 ₿0.000011	$5.98K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2110	Africarare UBU	$0.01724 ₿0.00000088	0.96	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$93.66K ₿2.53	$17.25M ₿881.7	$4.67M ₿37.84
2111	Pepe 2.0 PEPE2.0	$0.000000009968 ₿0.00000000000084	6.71	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$637.24K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2112	ChompCoin CHOMP	$0.04982	13.25	$4.67M	$0.05067	$0.04328	$72.23K	$4.67M	$4.67M
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2114	Hera Finance HERA	$1.01 ₿0.000061	11.56	$4.66M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$48.03K ₿4.59	$10.04M ₿615.72	$4.66M ₿252.75
2119	AgentAlgo AGENT	$0.2213	18.84	$4.64M	$0.2213	$0.1753	$107.34K	$4.64M	$4.64M
2120	BOSAGORA BOA	$0.008304 ₿0.00000033	1.05	$4.62M ₿140.43	$0.008324 ₿0.00000033	$0.008104 ₿0.00000032	$284.57K ₿3.29	$11.03M ₿297.83	$4.62M ₿140.43
2121	Hawk HAWK	$0.00006179	-2.19	$4.61M	$0.00006318	$0.00006026	$6.52K	$4.94M	$4.61M
2122	MyStandard MYST	$0.02125	8.94	$4.6M	$0.02129	$0.01939	$603.67	$21.18M	$4.6M
2123	StarLink STARL	$0.0000004616 ₿0.000000000048	7.27	$4.61M ₿485.73	$0.0000004614 ₿0.000000000053	$0.000000427 ₿0.000000000048	$111.52K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2124	Arianee ARIA20	$0.04276 ₿0.0000037	7.22	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2125	Velas VLX	$0.001682 ₿0.00000022	0.97	$4.6M ₿580.39	$0.001701 ₿0.00000023	$0.001664 ₿0.00000021	$326.88K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2126	Somnium Space CUBEs CUBE	$0.3096 ₿0.000016	5.52	$4.6M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$3.87K ₿0.91	$12.4M ₿662.78	$4.6M ₿245.61
2127	Pear Protocol PEAR	$0.01544	-3.23	$4.59M	$0.01605	$0.01539	$24.49K	$15.43M	$4.59M
2128	azit AZIT	$0.01351 ₿0.00000098	0.45	$4.59M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$169.61K ₿7.31	$6.76M ₿490.43	$4.59M ₿164.05
2130	Arc ARC	$0.004709 ₿0.0000010	5.67	$4.57M ₿986.01	$0.004742 ₿0.0000011	$0.004434 ₿0.0000010	$20.08K ₿8.27	$4.69M ₿1.07K	$4.57M ₿986.01
2133	NFT Worlds WRLD	$0.008345 ₿0.0000010	0.68	$4.58M ₿566.96	$0.008312 ₿0.0000010	$0.008133 ₿0.0000010	$7.9K ₿0.66	$41.73M ₿5.16K	$4.58M ₿566.96
2134	Settled EthXY Token SEXY	$0.04572 ₿0.000022	8.13	$4.56M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.89K ₿5.74	$4.56M	$4.56M ₿0
2135	Vai VAI	$0.9999 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$31.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004545	14.87	$4.55M	$0.00455	$0.00393	$979.94K	$4.55M	$4.55M
2137	Roaring Kitty ROAR	$0.004593	9.89	$4.59M	$0.004789	$0.00408	$66.94K	$4.59M	$4.59M
2138	Plugin PLI	$0.02368 ₿0.00000048	5.24	$4.56M ₿72.64	$0.02368 ₿0.00000049	$0.02233 ₿0.00000046	$96.9K ₿2.79	$11.84M ₿239.93	$4.56M ₿72.64
2139	Tron Bull BULL	$0.004547	-6.41	$4.55M	$0.005039	$0.00448	$1.35M	$4.55M	$4.55M
2142	Cronos ID CROID	$0.02898 ₿0.0000029	0.01*	$4.53M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$37.84K ₿1.22	$28.99M ₿2.95K	$4.53M ₿442.55
2143	Bazed Games BAZED	$0.05912 ₿0.0000031	7.48	$4.53M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$11.89K ₿2.67	$4.53M ₿243.88	$4.53M ₿243.88
2145	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-3.20	$4.49M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$544.27K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2146	Ovr OVR	$0.0878 ₿0.0000067	10.80	$4.5M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$389.43K ₿24.64	$7.71M ₿590.47	$4.5M ₿344.8
2147	Shiro Neko SHIRO	$0.000000005702	13.89	$4.5M	$0.000000005702	$0.000000004912	$766.45K	$4.5M	$4.5M
2148	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.03	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2149	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.49	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2150	GIZMO GIZMO	$0.00448	14.40	$4.49M	$0.004488	$0.00365	$15.53K	$4.49M	$4.49M
2151	DeFinity DEFX	$0.02925 ₿0.00000060	6.61	$4.48M ₿93.24	$0.0293 ₿0.00000061	$0.02723 ₿0.00000058	$2.69K ₿0.11	$5.02M ₿104.47	$4.48M ₿93.24
2152	hehe HEHE	$0.005325	16.23	$4.48M	$0.005429	$0.004577	$62.13K	$4.48M	$4.48M
2153	Atlas Navi NAVI	$0.02761 ₿0.0000060	8.86	$4.47M ₿534.76	$0.02764 ₿0.0000066	$0.02514 ₿0.0000060	$80.67K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2154	HbarSuite HSUITE	$0.000301 ₿0.000000023	9.02	$4.46M ₿243.59	$0.000301 ₿0.000000025	$0.0002722 ₿0.000000022	$56.47K ₿1.62	$15M ₿1.15K	$4.46M ₿243.59
2155	Dagger XDAG	$0.003488 ₿0.00000010	18.66	$4.46M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$285.27K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2156	Web3Frontier W3F	$20.43 ₿0.000023	0.75	$4.45M ₿5.01	$20.7 ₿0.000024	$19.59 ₿0.000022	$9.3K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2157	Panther AI PAI	$0.01594	3.21	$4.45M	$0.01601	$0.01538	$591.75K	$7.58M	$4.45M
2158	Moon Tropica CAH	$1.59 ₿0.00053	5.78	$4.45M ₿1.45K	$1.67 ₿0.00058	$1.5 ₿0.00043	$11.32K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2159	Obyte GBYTE	$4.94 ₿0.00028	3.77	$4.39M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.44K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2160	QORPO WORLD QORPO	$0.01038 ₿0.000010	0.82	$4.43M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$996.22K ₿36.82	$7.83M ₿7.91K	$4.43M ₿465.26
2165	Only1 LIKE	$0.01107 ₿0.0000027	0.52	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$586.06K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2166	Project WITH WIKEN	$0.004157 ₿0.00000018	7.37	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$186.42K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2167	Storm Trade STORM	$0.01674	1.10	$4.38M	$0.01675	$0.01642	$3.57M	$16.75M	$4.38M
2168	SIPHER SIPHER	$0.03227 ₿0.0000047	6.13	$4.36M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.83K ₿0.84	$6.54M ₿538.46	$4.36M ₿451.44
2169	Genopets GENE	$0.05431 ₿0.0000046	4.99	$4.38M ₿200.09	$0.05441 ₿0.0000046	$0.05128 ₿0.0000045	$26.59K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.9 ₿0.00047	3.31	$4.36M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$846.31 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1473 ₿0.0000013	$0.1397 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2172	Serum SRM	$0.01169 ₿0.00000086	0.90	$4.36M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$251.39K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2173	Grumpy Cat Coin GRUMPY	$0.0004739	-1.32	$4.37M	$0.000482	$0.0004273	$80.18K	$4.37M	$4.37M
2174	RealGoat RGOAT	$0.0000002074	0.31	$4.36M	$0.000000208	$0.0000002065	$88.18K	$4.36M	$4.36M
2175	Mintlayer ML	$0.02217 ₿0.0000059	0.49	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$354.63K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2179	LIF3 (OLD) LIF3	$0.00166 ₿0.00000016	-0.66	$4.34M ₿428.96	$0.001688 ₿0.00000017	$0.001576 ₿0.00000016	$139.29 ₿0.13	$14.74M ₿1.46K	$4.34M ₿428.96
2180	WeatherXM WXM	$0.2092	5.14	$4.35M	$0.2096	$0.1978	$169.99K	$20.93M	$4.35M
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4649 ₿0.000052	3.45	$4.33M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$741.79K ₿15.27	$18.6M ₿2.09K	$4.33M ₿0
2184	Bamboo on Base BAMBOO	$0.004291	3.84	$4.29M	$0.004304	$0.004073	$18.8K	$4.29M	$4.29M
2185	Matr1x MAX	$0.03284	1.93	$4.29M	$0.03289	$0.03013	$5.07M	$26.27M	$4.29M
2187	Credefi CREDI	$0.005708 ₿0.00000056	15.38	$4.28M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$261.61K ₿8.73	$5.42M ₿531.54	$4.28M ₿419.47
2190	KANGO KANGO	$0.00001501	10.37	$4.3M	$0.00001499	$0.00001349	$173.45K	$4.3M	$4.3M
2193	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.29	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$99.2K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2194	NavCoin NAV	$0.05522 ₿0.0000011	1.01	$4.26M ₿86.38	$0.0563 ₿0.0000011	$0.05459 ₿0.00000095	$5.43K ₿0.62	$4.26M	$4.26M ₿86.38
2195	GenomesDAO GENOME GENOME	$0.004217	9.55	$4.25M	$0.004257	$0.003757	$7.92K	$4.25M	$4.25M
2197	FLUX Token FLX	$0.01577 ₿0.0000027	0.03	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2201	High Yield USD (Base) HYUSD	$1.09	-0.06	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2202	Celer Bridged WBTC (Conflux) WBTC	$109,443	2.42	$4.2M	$110,060	$105,981	$30.4K	$4.2M	$4.2M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	DeFi Kingdoms JEWEL	$0.03722 ₿0.0000027	2.24	$4.19M ₿310.1	$0.03741 ₿0.0000028	$0.03352 ₿0.0000026	$68.29K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2207	Giko Cat GIKO	$0.418	8.10	$4.19M	$0.4497	$0.3755	$232.8K	$4.19M	$4.19M
2208	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2204 ₿0.0000020	$0.1943 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2209	AlphaKEK.AI AIKEK	$0.01747 ₿0.00000023	20.48	$4.19M ₿0	$0.01762 ₿0.00000026	$0.01432 ₿0.00000022	$33.94K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2211	DeFiChain DFI	$0.004685 ₿0.0000011	-4.77	$4.16M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$81.99K ₿65.11	$5.62M ₿1.33K	$4.16M ₿963.87
2212	Nash Exchange NEX	$0.09533 ₿0.0000022	-2.08	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.08K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2213	Synatra Staked USDC YUSD	$1.35	-0.23	$4.17M	$1.36	$1.35	$2.15K	$4.17M	$4.17M
2214	PolyDoge POLYDOGE	$0.000000004847 ₿0.00000000000016	2.59	$4.14M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$306.1K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
2215	SolForge Fusion SFG	$0.6157	3.38	$4.18M	$0.6206	$0.5903	$6.8K	$52.28M	$4.18M
2217	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	-1.37	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.67K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2218	SunContract SNC	$0.03382 ₿0.00000092	5.94	$4.16M ₿113.45	$0.03415 ₿0.00000095	$0.03174 ₿0.00000092	$417.72K ₿6.92	$4.16M ₿113.45	$4.16M ₿113.45
2219	LushAI LUSH	$0.0006864 ₿0.000000043	12.63	$4.16M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.53K ₿1.56	$13.53M ₿867.66	$4.16M ₿0
2220	Handshake HNS	$0.006162 ₿0.00000030	9.85	$4.14M ₿189.44	$0.006203 ₿0.00000031	$0.005507 ₿0.00000030	$127.87K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2223	Valinity VY	$0.3515	6.32	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2224	Kepler AVIA	$0.04102	0.19	$4.09M	$0.04113	$0.04094	$554.7	$4.1M	$4.09M
2225	Massa MAS	$0.01411	-0.19	$4.08M	$0.0143	$0.01399	$114.67K	$15.37M	$4.08M
2227	Evercraft Ecotechnologies ECET	$0.00592	0.18	$4.08M	$0.005945	$0.005898	$102.52K	$4.67M	$4.08M
2231	GATSBY GATSBY	$0.07059	7.17	$4.08M	$0.07076	$0.0644	$15.94K	$7.08M	$4.08M
2232	LightLink LL	$0.01393	3.46	$4.06M	$0.01395	$0.01344	$222.5K	$13.94M	$4.06M
2233	RocketX Exchange RVF	$0.04204 ₿0.0000063	9.33	$4.06M ₿627.52	$0.04212 ₿0.0000065	$0.0384 ₿0.0000061	$33.46K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2234	SNPad SNPAD	$0.01451	10.04	$4.06M	$0.01448	$0.01178	$43.89K	$4.06M	$4.06M
2235	Djed DJED	$1.01 ₿0.000014	2.07	$4.05M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$203.83K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2236	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Solnic SOLNIC	$0.004312	15.42	$4.07M	$0.004316	$0.003678	$17.14K	$4.07M	$4.07M
2239	Komodo KMD	$0.02871 ₿0.0000068	-29.61	$4.04M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.45M ₿39.93	$4.04M ₿1.36K	$4.04M ₿948.97
2240	Shina Inu SHI	$0.0000002869 ₿0.000000000011	9.52	$4.04M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.33K ₿0.54	$4.17M ₿168.83	$4.04M ₿163.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}