Página de Resultados 16 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Slothana SLOTH	$0.003089	4.83	$5.73M	$0.003218	$0.002914	$584.13K	$5.73M	$5.73M
1915	Bifrost Native Coin BNC	$0.1291 ₿0.0000073	1.20	$5.72M ₿284.77	$0.1297 ₿0.0000076	$0.1271 ₿0.0000072	$3.5M ₿4.85	$10.33M ₿584.41	$5.72M ₿284.77
1916	HUSD HUSD	$0.03048 ₿0.0000011	1.39	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02982 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1917	GATSBY GATSBY	$0.09928	-1.04	$5.72M	$0.1044	$0.09905	$10.93K	$9.93M	$5.72M
1918	zkSync Bridged WBTC (zkSync) WBTC	$104,200	3.40	$5.7M	$104,841	$100,681	$37.54K	$5.7M	$5.7M
1920	RCH Token RCH	$0.2148	2.78	$5.69M	$0.2172	$0.2072	$592.6K	$5.72M	$5.69M
1921	Wise Token KIV WISE	$0.139 ₿0.0000032	2.10	$5.69M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$29.02K ₿0.93	$75.53M ₿1.75K	$5.69M ₿219.56
1922	Handy HANDY	$0.001089 ₿0.0000000091	-3.97	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001089 ₿0.0000000064	$196.45 ₿0.02	$10.9M ₿91.3	$5.68M ₿47.62
1923	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1924	Hawk HAWK	$0.00007582	1.88	$5.66M	$0.00007728	$0.00007383	$6.79K	$6.07M	$5.66M
1929	CateCoin CATE	$0.00000009781 ₿0.0000000000065	1.16	$5.63M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$361.05K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1930	OX Coin OX	$0.0006768 ₿0.00000019	-2.09	$5.62M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$177.51K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1933	DecideAI DCD	$0.01128 ₿0.00000040	1.43	$5.61M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$58.8K ₿0	$11.1M ₿404.21	$5.61M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Matr1x MAX	$0.04293	1.02	$5.6M	$0.04479	$0.0407	$5.71M	$34.33M	$5.6M
1937	CANTO CANTO	$0.009147 ₿0.0000031	1.12	$5.57M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$339.12K ₿137.83	$9.15M ₿3.16K	$5.57M ₿1.84K
1938	BountyMarketCap BMC	$0.0556 ₿0.0000011	2.85	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05371 ₿0.0000011	$12.32K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1939	OSMI OSMI	$0.02462	59.92	$5.55M	$0.02476	$0.01522	$72.09K	$6.42M	$5.55M
1941	Inter Milan Fan Token INTER	$0.584 ₿0.000042	-3.60	$5.55M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$684.74K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.49	1.00	$5.54M	$2,490.34	$2,446.07	$166.3	$5.54M	$5.54M
1944	GT Protocol GTAI	$0.1361 ₿0.000045	2.16	$5.52M ₿386.69	$0.1372 ₿0.000045	$0.132 ₿0.000043	$1.44M ₿251.45	$10.21M ₿3.38K	$5.52M ₿386.69
1945	PARSIQ PRQ	$0.01886 ₿0.0000028	-7.66	$5.52M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$163.65K ₿43.82	$5.85M ₿872.98	$5.52M ₿591.61
1946	Fluence FLT	$0.03913 ₿0.000015	-0.81	$5.5M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.64K ₿52.02	$39.14M ₿15.68K	$5.5M ₿784.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04684 ₿0.00000044	$0.04477 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1952	Stratos STOS	$0.123 ₿0.000018	-3.25	$5.48M ₿1.16K	$0.128 ₿0.000019	$0.122 ₿0.000018	$197.94K ₿1.98	$12.31M ₿1.86K	$5.48M ₿1.16K
1954	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.236 ₿0.0000022	$0.2213 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	EternalAI EAI	$0.02433	-7.45	$5.46M	$0.02687	$0.02247	$96.4K	$24.33M	$5.46M
1958	Manta mETH METH	$2,515.6	3.46	$5.45M	$2,541.52	$2,431.56	$199.47	$5.45M	$5.45M
1959	ROACORE ROA	$0.009913 ₿0.00000094	0.90	$5.45M ₿233.6	$0.01004 ₿0.00000096	$0.009626 ₿0.00000092	$167.11K ₿12.97	$9.42M ₿899.19	$5.45M ₿233.6
1961	SNAP $NAP	$0.00000331 ₿0.00000000010	3.79	$5.43M ₿0	$0.00000335 ₿0.00000000011	$0.00000318 ₿0.00000000010	$433.38K ₿27.56	$5.43M	$5.43M ₿0
1962	XT.com Token XT	$4.9 ₿0.000034	3.34	$5.43M ₿0	$4.93 ₿0.000035	$4.74 ₿0.000034	$12.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1963	xExchange MEX	$0.0000013 ₿0.000000000093	-1.87	$5.43M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.61M ₿0.62	$10.44M ₿749.35	$5.43M ₿389.39
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Openfabric AI OFN	$0.03102 ₿0.0000061	-0.09	$5.43M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$165.98K ₿16.88	$15.51M ₿3.09K	$5.43M ₿379.29
1965	DigitalBits XDB	$0.0003185 ₿0.000000012	-0.89	$5.42M ₿242.25	$0.0003295 ₿0.000000013	$0.0003136 ₿0.000000012	$371.83K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
1966	Otherworld OWN	$0.1533	13.85	$5.42M	$0.1719	$0.1347	$69.68K	$153.37M	$5.42M
1967	Mintlayer ML	$0.02789 ₿0.0000059	-0.36	$5.41M ₿665.37	$0.02809 ₿0.0000065	$0.02772 ₿0.0000059	$319.53K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1969	Santiment Network Token SAN	$0.08419 ₿0.0000017	3.48	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08136 ₿0.0000017	$515.46 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1970	SIPHER SIPHER	$0.03981 ₿0.0000047	-5.02	$5.39M ₿451.44	$0.04216 ₿0.0000051	$0.03893 ₿0.0000047	$32.29K ₿0.84	$6.93M ₿538.46	$5.39M ₿451.44
1974	Dream Machine Token DMT	$5.4 ₿0.0013	-0.96	$5.37M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.97K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01977 ₿0.00000018	$0.01891 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sei fastUSD FASTUSD	$0.9997	-0.16	$5.36M	$1.01	$0.9874	$368.72K	$5.36M	$5.36M
1977	Oxygen OXY	$0.02643 ₿0.00000082	0.98	$5.35M ₿166.51	$0.02713 ₿0.00000087	$0.02618 ₿0.00000078	$1.58K ₿0.1	$264.4M ₿8.23K	$5.35M ₿166.51
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04661 ₿0.00000044	$0.04034 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Pear Protocol PEAR	$0.01824	1.19	$5.34M	$0.01921	$0.0176	$80.67K	$18.24M	$5.34M
1979	LocalCoinSwap LCS	$0.1392 ₿0.0000012	-7.61	$5.33M ₿49.11	$0.1544 ₿0.0000012	$0.1379 ₿0.0000012	$20.17K ₿0.08	$10.13M ₿93.37	$5.33M ₿49.11
1980	Evercraft Ecotechnologies ECET	$0.007725	-0.38	$5.32M	$0.007771	$0.007597	$102.63K	$6.1M	$5.32M
1981	Prisma Governance Token PRISMA	$0.05447 ₿0.0000034	-6.57	$5.32M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.73K ₿69.26	$16.35M ₿1.03K	$5.32M ₿110.88
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.34 ₿0.00046	2.34	$5.3M ₿556.28	$7.44 ₿0.00046	$6.93 ₿0.00045	$20.26K ₿0.9	$5.3M ₿556.28	$5.3M ₿556.28
1985	Ovr OVR	$0.1031 ₿0.0000067	1.71	$5.29M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$490.36K ₿24.64	$9.06M ₿590.47	$5.29M ₿344.8
1986	PinGo PINGO	$0.06605	-4.43	$5.28M	$0.07009	$0.06524	$109.81K	$66.05M	$5.28M
1987	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,602.77 ₿1.011	$103,774.79 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1989	Oobit OBT	$0.01495 ₿0.0000010	-6.02	$5.25M ₿0	$0.01613 ₿0.0000010	$0.01484 ₿0.00000097	$105.23K ₿6.04	$14.91M ₿1.04K	$5.25M ₿0
1990	Shiro Neko SHIRO	$0.000000006602	-3.56	$5.24M	$0.000000006875	$0.000000006533	$1.11M	$5.24M	$5.24M
1991	Genopets GENE	$0.0657 ₿0.0000046	5.43	$5.23M ₿200.09	$0.06597 ₿0.0000046	$0.06209 ₿0.0000045	$49.3K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
1992	RigoBlock GRG	$0.7955 ₿0.000037	4.29	$5.22M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$2.43 ₿0.38	$6.02M ₿282.53	$5.22M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,788.64 ₿0.055	$5,732.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Rally RLY	$0.00104 ₿0.00000025	0.36	$5.21M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$285.87K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
1995	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1996	QORPO WORLD QORPO	$0.0129 ₿0.000010	0.35	$5.2M ₿465.26	$0.01335 ₿0.000010	$0.01245 ₿0.000010	$617.21K ₿36.82	$9.67M ₿7.91K	$5.2M ₿465.26
1997	Shina Inu SHI	$0.0000003707 ₿0.000000000011	2.41	$5.2M ₿163.43	$0.0000003784 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.15K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
1998	Massa MAS	$0.01846	1.28	$5.2M	$0.01846	$0.01814	$104.18K	$20.12M	$5.2M
1999	Kwenta KWENTA	$9.76 ₿0.0018	-0.02	$5.2M ₿1.01K	$11.35 ₿0.0021	$9.76 ₿0.0018	$1.99K ₿6.19	$7.79M ₿1.51K	$5.2M ₿1.01K
2000	Asia Coin ASIA	$0.1038 ₿0.0000019	2.19	$5.19M ₿95.56	$0.1045 ₿0.0000097	$0.101 ₿0.0000018	$3.01 ₿0.33	$10.39M ₿191.11	$5.19M ₿95.56
2002	Archway ARCH	$0.008332 ₿0.0000024	3.58	$5.17M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$72.34K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2005	Toby ToadGod TOBY	$0.00000001362 ₿0.00000000000057	4.70	$5.15M ₿0	$0.00000001384 ₿0.00000000000072	$0.00000001294 ₿0.00000000000052	$4.45K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2008	Blocksquare BST	$0.0847 ₿0.000011	-0.08	$5.1M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$293.86K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2009	Solanium SLIM	$0.05095 ₿0.0000042	5.41	$5.1M ₿414.44	$0.05172 ₿0.0000044	$0.0483 ₿0.0000042	$289.16K ₿16.44	$5.1M ₿425.06	$5.1M ₿414.44
2011	Premia PREMIA	$0.1037 ₿0.0000052	1.80	$5.09M ₿198.17	$0.1048 ₿0.0000052	$0.08973 ₿0.0000051	$21.82K ₿0.32	$10.37M ₿522.61	$5.09M ₿198.17
2012	Baanx BXX	$0.02032 ₿0.0000024	5.89	$5.08M ₿84.99	$0.02043 ₿0.0000030	$0.01917 ₿0.0000023	$35.29K ₿16.82	$5.08M ₿588.36	$5.08M ₿84.99
2014	Minto BTCMT	$0.7874 ₿0.0000097	0.53	$5.08M ₿56.17	$0.7911 ₿0.0000097	$0.776 ₿0.0000093	$25.74K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2016	Emorya Finance EMR	$0.006846 ₿0.00000021	2.77	$5.06M ₿0	$0.007208 ₿0.00000024	$0.005966 ₿0.00000021	$76.07K ₿8.33	$6.85M ₿6.69	$5.06M ₿0
2019	Everdome DOME	$0.0001676 ₿0.0000000076	32.69	$5.03M ₿206.46	$0.0001692 ₿0.0000000078	$0.000125 ₿0.0000000076	$759.65K ₿7.95	$16.76M ₿765.08	$5.03M ₿206.46
2020	Public Masterpiece Token PMT	$0.08947 ₿0.00000077	0.56	$5.03M ₿12.87	$0.08952 ₿0.00000077	$0.08895 ₿0.00000074	$334.34K ₿9.72	$21.56M ₿85.95	$5.03M ₿12.87
2021	ChompCoin CHOMP	$0.05359	2.57	$5.02M	$0.05637	$0.05141	$71.34K	$5.02M	$5.02M
2022	Mars Protocol MARS	$0.01913 ₿0.00000099	-3.06	$5.01M ₿209.75	$0.0199 ₿0.0000010	$0.01647 ₿0.00000097	$14.43K ₿0.23	$10.86M ₿1K	$5.01M ₿209.75
2023	SolForge Fusion SFG	$0.7539	3.69	$5.01M	$0.7648	$0.7251	$1.96K	$63.65M	$5.01M
2024	MyStandard MYST	$0.02303	2.41	$5M	$0.0231	$0.02244	$1.21K	$22.97M	$5M
2025	KILT Protocol KILT	$0.03357 ₿0.0000057	4.12	$4.99M ₿784.47	$0.03432 ₿0.0000060	$0.03147 ₿0.0000055	$131.89K ₿1.26	$5.54M ₿944.13	$4.99M ₿784.47
2026	Divi DIVI	$0.001149 ₿0.000000035	7.43	$4.96M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$108.45K ₿4.69	$4.96M	$4.96M ₿134.88
2028	STON STON	$1.08 ₿0.00041	-5.12	$4.95M ₿694.41	$1.14 ₿0.00043	$1.08 ₿0.00037	$124.46K ₿18.9	$108.15M ₿41.14K	$4.95M ₿694.41
2029	Kekistan KEK	$0.00001173	35.38	$4.94M	$0.00001254	$0.00000866	$110.66K	$4.94M	$4.94M
2030	City Tycoon Games CTG	$0.4115 ₿0.0000019	3.96	$4.94M ₿22.71	$0.4115 ₿0.0000019	$0.3955 ₿0.0000018	$156.68K ₿0.21	$411.51M ₿1.89K	$4.94M ₿22.71
2032	Serum SRM	$0.0132 ₿0.00000086	3.83	$4.92M ₿323.97	$0.01324 ₿0.00000088	$0.01251 ₿0.00000081	$251.57K ₿22.08	$14.43M ₿949.73	$4.92M ₿323.97
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KANGO KANGO	$0.00001707	9.06	$4.9M	$0.00001733	$0.00001525	$229.25K	$4.9M	$4.9M
2034	LightLink LL	$0.01706	1.29	$4.9M	$0.01708	$0.01678	$432.8K	$17.06M	$4.9M
2035	Swarm Markets SMT	$0.05902 ₿0.000015	7.87	$4.9M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$122.63K ₿15.46	$9.38M ₿3.66K	$4.9M ₿1.13K
2037	Energi NRG	$0.04998 ₿0.0000027	-11.06	$4.87M ₿211.44	$0.05643 ₿0.0000028	$0.04655 ₿0.0000027	$255.27K ₿7.88	$4.87M	$4.87M ₿211.44
2038	Cypherium CPH	$0.009011 ₿0.00000025	-4.93	$4.87M ₿136.92	$0.01	$0.008012	$4.72K ₿0.53	$61.53M ₿1.73K	$4.87M ₿136.92
2039	Cronos ID CROID	$0.03133 ₿0.0000029	-2.01	$4.86M ₿442.55	$0.03277 ₿0.0000029	$0.03131 ₿0.0000028	$22.22K ₿1.22	$31.35M ₿2.95K	$4.86M ₿442.55
2040	e-Radix EXRD	$0.00583 ₿0.00000099	-20.14	$4.85M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$168.62K ₿5.79	$4.85M ₿1.14K	$4.85M ₿1.14K
2041	French Connection Finance ZYPTO	$0.00542 ₿0.00000054	0.96	$4.84M ₿0	$0.005471 ₿0.00000055	$0.005325 ₿0.00000048	$20.97K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2043	Forgive Me Father $PURGE	$0.006044	1.20	$4.84M	$0.006091	$0.00582	$194.93K	$4.84M	$4.84M
2044	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	1.45	$4.83M ₿78.43	$4.91	$4.68	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2045	AlphBanX ABX	$0.05597	1.86	$4.83M	$0.05606	$0.05488	$26.34K	$5.6M	$4.83M
2046	Handshake HNS	$0.007194 ₿0.00000030	2.70	$4.82M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$180.48K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
2047	FutureCoin FUTURE	$0.1249 ₿0.0000013	6.34	$4.82M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$64.6 ₿0	$14.95M ₿157.28	$4.82M ₿50.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}