Página de Resultados 16 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Permission Coin ASK	$0.0002424 ₿0.0000000065	-0.54	$5.36M ₿138.93	$0.0002438 ₿0.0000000066	$0.000242 ₿0.0000000064	$64.89K ₿2.11	$24.31M ₿657.17	$5.36M ₿138.93
1805	Sei fastUSD FASTUSD	$0.9978	-0.36	$5.36M	$1.01	$0.9876	$129.89K	$5.36M	$5.36M
1808	Ore ORE	$21.64 ₿0.0040	-0.58	$5.34M ₿0	$22.13 ₿0.0057	$21.28 ₿0.0031	$52.22K ₿6.62	$7.07M	$5.34M ₿0
1809	WiFi Map WIFI	$0.009066 ₿0.0000018	-0.87	$5.33M ₿566.16	$0.009184 ₿0.0000019	$0.008833 ₿0.0000018	$138.61K ₿12.9	$9.07M ₿1.84K	$5.33M ₿566.16
1810	Only1 LIKE	$0.01344 ₿0.0000027	-0.31	$5.3M ₿752.61	$0.01364 ₿0.0000031	$0.01332 ₿0.0000027	$549.32K ₿18.71	$6.71M ₿1.38K	$5.3M ₿752.61
1811	pSTAKE Finance PSTAKE	$0.01056 ₿0.0000017	-6.40	$5.29M ₿814.07	$0.01129 ₿0.0000019	$0.01056 ₿0.0000017	$814K ₿18.89	$5.29M ₿884.86	$5.29M ₿814.07
1812	Wirex WXT	$0.002306 ₿0.00000011	-2.57	$5.31M ₿264.34	$0.002394 ₿0.00000011	$0.002304 ₿0.00000011	$1.02M ₿22.9	$23.07M ₿1.15K	$5.31M ₿264.34
1813	HUSD HUSD	$0.02822 ₿0.0000011	0.66	$5.3M ₿212.52	$0.02835 ₿0.0000011	$0.02798 ₿0.0000011	$0.98 ₿0.24	$5.3M ₿212.52	$5.3M ₿212.52
1814	HbarSuite HSUITE	$0.0003809 ₿0.000000023	0.33	$5.3M ₿243.59	$0.0003836 ₿0.000000025	$0.0003745 ₿0.000000022	$11.78K ₿1.62	$19.05M ₿1.15K	$5.3M ₿243.59
1816	Machine Xchange Coin MXC	$0.001801 ₿0.00000027	1.27	$5.26M ₿659.55	$0.001844 ₿0.00000028	$0.001754 ₿0.00000026	$1.54M ₿56.27	$5.26M ₿721.19	$5.26M ₿659.55
1817	Artyfact ARTY	$0.2437 ₿0.000015	-1.62	$5.23M ₿203.67	$0.2566 ₿0.000016	$0.2426 ₿0.000015	$2.65M ₿24.94	$6.07M ₿389.05	$5.23M ₿203.67
1818	PondCoin PNDC	$0.00000005674 ₿0.0000000000034	10.37	$5.25M ₿316.59	$0.00000005695 ₿0.0000000000035	$0.00000005125 ₿0.0000000000031	$171.29K ₿9.6	$23.87M ₿1.44K	$5.25M ₿316.59
1819	PunkCity PUNK	$0.1333 ₿0.000054	7.73	$5.23M ₿1.03K	$0.1356 ₿0.000054	$0.1229 ₿0.000047	$2.16K ₿1.06	$6.64M ₿2.7K	$5.23M ₿1.03K
1820	RyuJin RYU	$0.000000005229	3.70	$5.23M	$0.000000005308	$0.00000000497	$31.23K	$5.23M	$5.23M
1821	Foxy FOXY	$0.0013	0.14	$5.2M	$0.001427	$0.001295	$2.38M	$13.01M	$5.2M
1822	OPCAT OPCAT	$0.2486	9.25	$5.21M	$0.2754	$0.2276	$110.26K	$5.21M	$5.21M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Atlas Navi NAVI	$0.03206 ₿0.0000060	1.19	$5.19M ₿534.76	$0.03322 ₿0.0000066	$0.03094 ₿0.0000060	$113.15K ₿12.7	$9.63M ₿1.83K	$5.19M ₿534.76
1824	lmeow LMEOW	$0.00519 ₿0.00000031	0.21	$5.19M ₿313.62	$0.005231 ₿0.00000041	$0.005079 ₿0.00000031	$8.91K ₿10.51	$5.19M ₿313.62	$5.19M ₿313.62
1825	Thala THL	$0.0973 ₿0.000025	-2.31	$5.19M ₿835.15	$0.09979 ₿0.000031	$0.09616 ₿0.000025	$122.22K ₿44.91	$9.81M ₿2.53K	$5.19M ₿835.15
1828	KOALA AI KOKO	$0.0000005465 ₿0.000000000023	-0.05	$5.15M ₿0	$0.0000005591 ₿0.000000000027	$0.0000005369 ₿0.000000000022	$79.4K ₿10.26	$5.44M ₿229.17	$5.15M ₿0
1829	Loki Network OXEN	$0.07301 ₿0.0000022	-17.27	$5.14M ₿154.56	$0.09066 ₿0.0000023	$0.06863 ₿0.0000020	$384.46 ₿0.13	$5.14M	$5.14M ₿154.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,333.62 ₿0.051	$4,259.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.00000008931 ₿0.0000000000065	2.09	$5.13M ₿227.19	$0.00000008931 ₿0.0000000000067	$0.00000008719 ₿0.0000000000063	$211.72K ₿8.05	$5.36M ₿660.86	$5.13M ₿227.19
1832	BEAM BEAM	$0.0286 ₿0.0000014	1.61	$5.13M ₿209.29	$0.0288 ₿0.0000014	$0.02769 ₿0.0000013	$156.12K ₿7.95	$7.5M ₿371.24	$5.13M ₿209.29
1833	Degen Spartan AI DEGENAI	$0.005101	24.05	$5.12M	$0.00517	$0.004021	$2.05M	$5.12M	$5.12M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006423 ₿0.0000000076	$0.0006049 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	SIPHER SIPHER	$0.04402 ₿0.0000047	-3.21	$5.11M ₿451.44	$0.04557 ₿0.0000051	$0.04349 ₿0.0000047	$14.01K ₿0.84	$6.8M ₿538.46	$5.11M ₿451.44
1836	King Protocol KING	$462.35	3.43	$5.11M	$472.91	$445.69	$49.25K	$5.09M	$5.11M
1837	Swarm Markets SMT	$0.06168 ₿0.000015	-5.18	$5.09M ₿1.13K	$0.06516 ₿0.000015	$0.06147 ₿0.000014	$82.64K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1839	Joule JOULE	$0.009064	0.19	$5.09M	$0.00991	$0.00888	$35.35K	$5.12M	$5.09M
1840	CANTO CANTO	$0.008353 ₿0.0000031	2.30	$5.08M ₿1.84K	$0.008419 ₿0.0000033	$0.008031 ₿0.0000031	$374.23K ₿137.83	$8.36M ₿3.16K	$5.08M ₿1.84K
1842	EarnBet EBET	$0.001101 ₿0.000000021	-0.19	$5.06M ₿101.72	$0.001109 ₿0.000000021	$0.0011 ₿0.000000021	$78.78 ₿0.05	$7.95M ₿159.01	$5.06M ₿101.72
1843	Pandora PANDORA	$505.34 ₿0.13	-0.38	$5.05M ₿1.36K	$507.42 ₿0.14	$502.23 ₿0.13	$1.52M ₿71.13	$5.05M ₿1.36K	$5.05M ₿1.36K
1844	KonnektVPN KPN	$0.002045	-10.55	$5.05M	$0.002287	$0.00187	$147.14	$5.47M	$5.05M
1845	Good Person Coin GPCX	$0.0008999 ₿0.000000014	-0.01*	$5.05M ₿81.28	$0.0008999 ₿0.000000014	$0.0008998 ₿0.000000013	$11 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
1846	ether.fi Staked EIGEN EEIGEN	$0.82	3.16	$5.05M	$0.8263	$0.7936	$1.48K	$5.05M	$5.05M
1848	Balanced Dollars BNUSD	$0.9991 ₿0.000011	0.34	$5.04M ₿46.78	$1 ₿0.000011	$0.9927 ₿0.000011	$37.29K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1849	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08174 ₿0.00000096	$0.07189 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1850	Xelis XEL	$1.86	2.57	$5.04M	$1.89	$1.78	$177.24K	$5.04M	$5.04M
1851	Handy HANDY	$0.0009657 ₿0.0000000091	7.30	$5.04M ₿47.62	$0.001012 ₿0.0000000091	$0.0008798 ₿0.0000000064	$995.74 ₿0.02	$9.66M ₿91.3	$5.04M ₿47.62
1852	Cellana Finance CELL	$0.01436 ₿0.00000099	-3.78	$5.02M ₿0	$0.01501 ₿0.0000010	$0.01428 ₿0.00000098	$22.53K ₿14.39	$15.43M ₿1.02K	$5.02M ₿0
1853	"　" "　"	$0.007953	-4.42	$5M	$0.008839	$0.007901	$51.04K	$5M	$5M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3368 ₿0.0000039	$0.2802 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GATSBY GATSBY	$0.0868	-0.84	$5M	$0.0884	$0.08586	$2.57K	$8.68M	$5M
1856	Kwenta KWENTA	$9.36 ₿0.0018	3.02	$4.99M ₿1.01K	$10.25 ₿0.0021	$8.89 ₿0.0018	$169.74K ₿6.19	$7.48M ₿1.51K	$4.99M ₿1.01K
1857	The Innovation Game TIG	$0.2665	-2.47	$4.99M	$0.2764	$0.2637	$110.93K	$11.47M	$4.99M
1858	SNAP $NAP	$0.000003029 ₿0.00000000010	-0.08	$4.97M ₿0	$0.000003059 ₿0.00000000011	$0.000003 ₿0.00000000010	$686.75K ₿27.56	$4.97M	$4.97M ₿0
1860	Matr1x MAX	$0.03812	0.18	$4.98M	$0.03921	$0.03796	$7.45M	$30.5M	$4.98M
1861	Zero1 Labs DEAI	$0.05095 ₿0.000010	-0.90	$4.97M ₿1.04K	$0.05375 ₿0.000012	$0.05051 ₿0.000010	$839.82K ₿90.82	$4.99M ₿1.04K	$4.97M ₿1.04K
1862	42-coin 42	$118,330 ₿0.67	-0.22	$4.97M ₿28.48	$118,903 ₿0.68	$117,708 ₿0.56	$22.47 ₿0.03	$4.97M ₿28.48	$4.97M ₿28.48
1863	PinGo PINGO	$0.0916	-0.22	$4.98M	$0.09258	$0.0889	$119.55K	$91.89M	$4.98M
1864	UniCrypt UNCX	$137.34 ₿0.0046	0.52	$4.97M ₿168.46	$138.4 ₿0.0048	$136.12 ₿0.0046	$724.5 ₿0.25	$6.55M ₿221.97	$4.97M ₿168.46
1865	Digits DAO DIGITS	$0.006277 ₿0.00000011	0.08	$4.96M ₿94.57	$0.006307 ₿0.00000011	$0.006235 ₿0.00000011	$6.01K ₿0.21	$6.28M ₿119.6	$4.96M ₿94.57
1868	Zeta ZEX	$0.02667	1.40	$4.94M	$0.02676	$0.02613	$780.81K	$26.67M	$4.94M
1869	MantaDAO MNTA	$0.076 ₿0.0000070	0.62	$4.94M ₿118.34	$0.0762 ₿0.0000071	$0.07553 ₿0.0000069	$5.5K ₿3.03	$7.6M ₿706.32	$4.94M ₿118.34
1870	Hydro Protocol HDRO	$0.01744 ₿0.0000059	0.48	$4.94M ₿716.53	$0.01753 ₿0.0000059	$0.01713 ₿0.0000055	$67.21K ₿4.69	$17.44M ₿5.93K	$4.94M ₿716.53
1872	Toucan Protocol: Base Carbon Tonne BCT	$0.2489 ₿0.000012	-1.72	$4.94M ₿228.44	$0.261 ₿0.000012	$0.2471 ₿0.000011	$279.2 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1874	zkSync Bridged WBTC (zkSync) WBTC	$84,056	-0.27	$4.91M	$84,824	$83,880	$4.31K	$4.91M	$4.91M
1875	Pika Protocol PIKA	$0.2581 ₿0.0000082	0.44	$4.91M ₿156.39	$0.2601 ₿0.0000083	$0.2563 ₿0.0000082	$6.79 ₿0.01	$25.82M ₿823.09	$4.91M ₿156.39
1878	Mother Iggy MOTHER	$0.004929	1.66	$4.86M	$0.005001	$0.004839	$1.61M	$4.86M	$4.86M
1879	MyStandard MYST	$0.02233	0.82	$4.86M	$0.02246	$0.02215	$154.61	$22.29M	$4.86M
1880	Prisma Governance Token PRISMA	$0.0498 ₿0.0000034	3.47	$4.85M ₿110.88	$0.05013 ₿0.0000036	$0.04543 ₿0.0000030	$39.32K ₿69.26	$14.94M ₿1.03K	$4.85M ₿110.88
1881	Voyager Token VGX	$0.005305 ₿0.0000015	-4.12	$4.85M ₿435.9	$0.005677 ₿0.0000015	$0.005239 ₿0.0000014	$1.2M ₿114.66	$4.86M ₿439.69	$4.85M ₿435.9
1882	BLUB BLUB	$0.00000001447	-1.35	$4.84M	$0.00000001518	$0.00000001432	$167.57K	$6.09M	$4.84M
1883	BMX BMX	$1.75 ₿0.000029	-1.53	$4.84M ₿35.4	$1.8 ₿0.000031	$1.74 ₿0.000029	$7.91K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1884	Alpaca Finance ALPACA	$0.03214 ₿0.0000034	10.12	$4.84M ₿517.27	$0.03249 ₿0.0000035	$0.02919 ₿0.0000034	$5.72M ₿76.59	$4.84M ₿517.27	$4.84M ₿517.27
1885	Vertcoin VTC	$0.06734 ₿0.00000073	-1.88	$4.84M ₿51.16	$0.06901 ₿0.00000074	$0.06489 ₿0.00000071	$15.19K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
1886	STAT STAT	$0.07458 ₿0.0000027	-0.39	$4.8M ₿114.6	$0.07488 ₿0.0000028	$0.07438 ₿0.0000026	$57.36K ₿4.22	$7.23M ₿271.43	$4.8M ₿114.6
1888	Smoking Chicken Fish SCF	$0.004801	0.23	$4.8M	$0.004837	$0.00465	$968.53K	$4.8M	$4.8M
1889	ChompCoin CHOMP	$0.05069	-7.39	$4.79M	$0.05475	$0.04899	$81.64K	$4.79M	$4.79M
1890	Solanium SLIM	$0.04784 ₿0.0000042	-0.85	$4.78M ₿414.44	$0.04889 ₿0.0000044	$0.04735 ₿0.0000042	$420.2K ₿16.44	$4.78M ₿425.06	$4.78M ₿414.44
1891	Fluence FLT	$0.04129 ₿0.000015	-4.63	$4.78M ₿784.21	$0.04368 ₿0.000016	$0.04101 ₿0.000014	$76.64K ₿52.02	$41.29M ₿15.68K	$4.78M ₿784.21
1892	PolyDoge POLYDOGE	$0.000000005616 ₿0.00000000000016	-15.28	$4.78M ₿135.09	$0.00000000663 ₿0.00000000000016	$0.000000005529 ₿0.00000000000015	$713.32K ₿2.81	$4.78M ₿135.28	$4.78M ₿135.09
1893	Arianee ARIA20	$0.04439 ₿0.0000037	2.40	$4.77M ₿108.63	$0.04451 ₿0.0000037	$0.04318 ₿0.0000036	$8.62 ₿0.02	$8.88M ₿740.58	$4.77M ₿108.63
1894	PiP PIP	$6.06	-1.23	$4.77M	$6.17	$5.91	$38.59K	$4.77M	$4.77M
1895	Koinos KOIN	$0.05759 ₿0.000011	-6.95	$4.76M ₿468.65	$0.06224 ₿0.000012	$0.05559 ₿0.000011	$6.64K ₿1.97	$4.76M ₿468.65	$4.76M ₿468.65
1898	Token Metrics AI TMAI	$0.0007079	0.25	$4.71M	$0.0007089	$0.0007039	$63.44K	$7.08M	$4.71M
1899	KILT Protocol KILT	$0.03178 ₿0.0000057	0.07	$4.7M ₿784.47	$0.03221 ₿0.0000060	$0.03124 ₿0.0000055	$139.4K ₿1.26	$5.26M ₿944.13	$4.7M ₿784.47
1900	AirSwap AST	$0.02247 ₿0.0000023	0.19	$4.67M ₿482.62	$0.02268 ₿0.0000024	$0.02132 ₿0.0000023	$144.31K ₿63.31	$11.24M ₿1.19K	$4.67M ₿482.62
1901	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$424.13 ₿69.37	$4.66M	$4.66M ₿0
1902	Baanx BXX	$0.01857 ₿0.0000024	-0.91	$4.64M ₿84.99	$0.01881 ₿0.0000030	$0.01822 ₿0.0000023	$28.59K ₿16.82	$4.64M ₿588.36	$4.64M ₿84.99
1903	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	3.23	$4.63M ₿277.92	$4.07 ₿0.00044	$3.83 ₿0.00041	$107.99K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
1904	Eesee ESE	$0.01046	24.93	$4.62M	$0.01081	$0.008366	$1.33M	$5.98M	$4.62M
1905	Arbius AIUS	$17.94 ₿0.0025	2.86	$4.61M ₿183.72	$18 ₿0.0028	$16.86 ₿0.0023	$25.14K ₿20.42	$17.94M ₿2.56K	$4.61M ₿183.72
1906	Cypherium CPH	$0.008499 ₿0.00000025	9.98	$4.6M ₿136.92	$0.008499	$0.007719	$4.76K ₿0.53	$58.03M ₿1.73K	$4.6M ₿136.92
1907	Panther AI PAI	$0.01642	0.34	$4.58M	$0.01669	$0.01633	$894.76K	$7.8M	$4.58M
1908	Super Champs CHAMP	$0.005167	-0.92	$4.58M	$0.005225	$0.005119	$409.53K	$5.17M	$4.58M
1909	Panther Protocol ZKP	$0.0136 ₿0.00000042	5.81	$4.57M ₿142.24	$0.01396 ₿0.00000043	$0.01168 ₿0.00000041	$238K ₿5.8	$4.57M ₿142.24	$4.57M ₿142.24
1910	Resistance Dog REDO	$0.0459 ₿0.0000092	8.93	$4.59M ₿0	$0.04751 ₿0.000010	$0.0409 ₿0.0000057	$803.97K ₿112.05	$4.59M ₿925.81	$4.59M ₿0
1911	GenomesDAO GENOME GENOME	$0.004582	6.50	$4.58M	$0.004585	$0.004206	$23.02K	$4.58M	$4.58M
1912	GameSwift GSWIFT	$0.01264 ₿0.0000069	1.23	$4.57M ₿386.81	$0.01292 ₿0.0000072	$0.01242 ₿0.0000068	$603.68K ₿12.38	$9.76M ₿9.62K	$4.57M ₿386.81
1914	DigitalBits XDB	$0.0002671 ₿0.000000012	-2.36	$4.56M ₿242.25	$0.0002787 ₿0.000000013	$0.0002622 ₿0.000000012	$377.94K ₿14.84	$5.01M ₿242.25	$4.56M ₿242.25
1916	Vai VAI	$0.9975 ₿0.000014	0.38	$4.55M ₿98.41	$1 ₿0.000014	$0.9927 ₿0.000014	$125.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1917	SIX Network SIX	$0.01655 ₿0.00000054	2.59	$4.53M ₿149.8	$0.01747 ₿0.00000056	$0.01608 ₿0.00000054	$522.51K ₿6.04	$16.55M ₿547.15	$4.53M ₿149.8
1918	RealGoat RGOAT	$0.0000002156	0.24	$4.53M	$0.0000002231	$0.0000002067	$537.94	$4.53M	$4.53M
1920	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.43M	$4.5M ₿0
1922	LORDS LORDS	$0.02222 ₿0.0000023	1.60	$4.49M ₿289.36	$0.02229 ₿0.0000024	$0.02094 ₿0.0000020	$4.16K ₿4.34	$11.12M ₿1.15K	$4.49M ₿289.36
1924	RWA Inc. RWA	$0.01646	4.63	$4.45M	$0.01762	$0.01566	$355.77K	$16.41M	$4.45M
1925	GT Protocol GTAI	$0.1094 ₿0.000045	-8.48	$4.44M ₿386.69	$0.1203 ₿0.000045	$0.1086 ₿0.000043	$789.49K ₿251.45	$8.21M ₿3.38K	$4.44M ₿386.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}