16 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Moon Tropica CAH	$1.65 ₿0.00053	-0.12	$4.64M ₿1.45K	$1.72 ₿0.00058	$1.65 ₿0.00043	$5.37K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2095	Hawk HAWK	$0.00006194	-2.98	$4.62M	$0.00006414	$0.00006102	$7.12K	$4.96M	$4.62M
2096	Cronos ID CROID	$0.0295 ₿0.0000029	-6.71	$4.61M ₿442.55	$0.03174 ₿0.0000029	$0.02933 ₿0.0000028	$21.12K ₿1.22	$29.49M ₿2.95K	$4.61M ₿442.55
2097	MyStandard MYST	$0.02132	3.21	$4.62M	$0.02135	$0.01995	$4.13K	$21.25M	$4.62M
2098	ナッシュエクスチェンジ NEX	$0.1039 ₿0.0000022	-2.06	$4.53M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$119.24 ₿0.12	$5.2M ₿111.24	$4.53M ₿94.14
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-1.27	$4.56M ₿78.43	$4.67	$4.5	$3.74K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2101	WHALE WHALE	$0.4582 ₿0.000011	-1.05	$4.58M ₿107.31	$0.4643 ₿0.000011	$0.4555 ₿0.000011	$4.32K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004649	-0.05	$4.65M	$0.004956	$0.004485	$1.05M	$4.65M	$4.65M
2104	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-2.79	$4.58M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$86.73K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2105	Ore ORE	$11.89 ₿0.0040	-5.51	$4.58M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$44.2K ₿6.62	$4.58M	$4.58M ₿0
2106	Pepe 2.0 PEPE2.0	$0.000000009727 ₿0.00000000000084	-3.40	$4.57M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$559.2K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2107	Tron Bull BULL	$0.004608	-1.81	$4.61M	$0.004729	$0.004554	$56.89K	$4.61M	$4.61M
2108	Ovr OVR	$0.0903 ₿0.0000067	-4.75	$4.63M ₿344.8	$0.09529 ₿0.0000069	$0.08869 ₿0.0000065	$375.49K ₿24.64	$7.92M ₿590.47	$4.63M ₿344.8
2109	Sharpe AI SAI	$0.01499	-4.18	$4.57M	$0.01591	$0.01495	$800.05K	$15M	$4.57M
2110	Vai VAI	$0.9993 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$22.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2111	Billy BILLY	$0.004597	-8.40	$4.53M	$0.005033	$0.004503	$1.77M	$4.53M	$4.53M
2113	Velas VLX	$0.001664 ₿0.00000022	-0.45	$4.54M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$320.13K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2117	Web3Frontier W3F	$20.83 ₿0.000023	0.93	$4.54M ₿5.01	$20.94 ₿0.000024	$20.49 ₿0.000022	$10.35K ₿0.85	$2.08B ₿2.3K	$4.54M ₿5.01
2119	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$834.16K ₿145.01	$4.51M	$4.51M ₿0
2122	NFT Worlds WRLD	$0.008162 ₿0.0000010	-2.14	$4.48M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.83M ₿5.16K	$4.48M ₿566.96
2124	Jackal Protocol JKL	$0.03778 ₿0.0000070	-6.02	$4.47M ₿690.85	$0.04024 ₿0.0000074	$0.03761 ₿0.0000070	$20.44K ₿1.24	$6.06M ₿1.02K	$4.47M ₿690.85
2126	LIF3 (OLD) LIF3	$0.001696 ₿0.00000016	0.30	$4.44M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$402.97 ₿0.13	$15.07M ₿1.46K	$4.44M ₿428.96
2128	Arianee ARIA20	$0.04131 ₿0.0000037	-2.71	$4.44M ₿108.63	$0.04247 ₿0.0000037	$0.04073 ₿0.0000036	$9.48 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2130	Arc ARC	$0.004579 ₿0.0000010	-2.96	$4.44M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$29.84K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2131	GIZMO GIZMO	$0.004382	-0.83	$4.38M	$0.004419	$0.00406	$11.82K	$4.38M	$4.38M
2132	RyuJin RYU	$0.000000004423	-7.48	$4.42M	$0.000000004779	$0.000000004321	$14.84K	$4.42M	$4.42M
2134	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	Serum SRM	$0.01174 ₿0.00000086	1.79	$4.38M ₿323.97	$0.01307 ₿0.00000088	$0.01148 ₿0.00000081	$163.67K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2138	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-0.69	$4.36M ₿98.31	$52.87 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2139	Genopets GENE	$0.05403 ₿0.0000046	2.91	$4.36M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$60.81K ₿0.32	$5.4M ₿456.63	$4.36M ₿200.09
2140	ChompCoin CHOMP	$0.0469	-3.49	$4.37M	$0.05043	$0.04574	$66.83K	$4.37M	$4.37M
2141	Plugin PLI	$0.02257 ₿0.00000048	-8.79	$4.35M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$94.53K ₿2.79	$11.29M ₿239.93	$4.35M ₿72.64
2143	WOM Token WOM	$0.01823 ₿0.00000051	1.70	$4.32M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.54M ₿2.56	$18.23M ₿512.4	$4.32M ₿96.33
2146	Panther AI PAI	$0.01539	-0.79	$4.29M	$0.01573	$0.01532	$566.97K	$7.31M	$4.29M
2147	StarLink STARL	$0.0000004329 ₿0.000000000048	-4.40	$4.32M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$101.1K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2148	HbarSuite HSUITE	$0.0002891 ₿0.000000023	-3.12	$4.3M ₿243.59	$0.0003013 ₿0.000000025	$0.0002882 ₿0.000000022	$12.78K ₿1.62	$14.46M ₿1.15K	$4.3M ₿243.59
2150	RealGoat RGOAT	$0.0000002039	-1.74	$4.28M	$0.0000002075	$0.0000002036	$85.03K	$4.28M	$4.28M
2151	Forgive Me Father $PURGE	$0.005395	0.90	$4.32M	$0.007709	$0.004825	$125.21K	$4.32M	$4.32M
2152	Real Smurf Cat SMURFCAT	$0.00004275 ₿0.0000000011	0.33	$4.28M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$485.19K ₿7.73	$4.28M ₿117.27	$4.28M ₿117.27
2154	Pear Protocol PEAR	$0.01436	-1.98	$4.28M	$0.01504	$0.01435	$73.85K	$14.37M	$4.28M
2155	バイトボール GBYTE	$4.84 ₿0.00028	-1.57	$4.3M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$7.01K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2156	Storm Trade STORM	$0.01623	-1.59	$4.26M	$0.0165	$0.01623	$283.39K	$16.24M	$4.26M
2158	f(x) Protocol FXN	$65.63 ₿0.0020	-7.27	$4.26M ₿114.77	$71.86 ₿0.0022	$64.09 ₿0.0020	$100.34K ₿0.88	$74.65M ₿2.16K	$4.26M ₿114.77
2159	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$94.57K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2160	Mintlayer ML	$0.02163 ₿0.0000059	-1.67	$4.25M ₿665.37	$0.02212 ₿0.0000065	$0.02149 ₿0.0000059	$300.63K ₿24.35	$8.66M ₿2.39K	$4.25M ₿665.37
2161	Only1 LIKE	$0.01077 ₿0.0000027	-2.36	$4.27M ₿752.61	$0.01103 ₿0.0000031	$0.01079 ₿0.0000027	$514.56K ₿18.71	$5.4M ₿1.38K	$4.27M ₿752.61
2162	AgentAlgo AGENT	$0.2039	4.23	$4.28M	$0.2111	$0.1831	$82.55K	$4.28M	$4.28M
2165	High Yield USD (Base) HYUSD	$1.09	0.02	$4.22M	$1.1	$1.09	$40.48K	$4.22M	$4.22M
2166	KANGO KANGO	$0.00001456	-3.10	$4.21M	$0.00001515	$0.00001404	$90.36K	$4.21M	$4.21M
2167	Kepler AVIA	$0.04238	-4.35	$4.22M	$0.0451	$0.04179	$657.72	$4.24M	$4.22M
2168	Bamboo on Base BAMBOO	$0.004237	-0.06	$4.24M	$0.004279	$0.004176	$14.44K	$4.24M	$4.24M
2169	Tottenham Hotspur FC Fan Token SPURS	$0.4517 ₿0.000052	-1.00	$4.21M ₿0	$0.4717 ₿0.000052	$0.4474 ₿0.000049	$1.12M ₿15.27	$18.06M ₿2.09K	$4.21M ₿0
2171	ナブコイン NAV	$0.05424 ₿0.0000011	0.93	$4.18M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.82K ₿0.62	$4.18M	$4.18M ₿86.38
2172	Project WITH WIKEN	$0.003965 ₿0.00000018	-4.49	$4.18M ₿189.91	$0.004195 ₿0.00000019	$0.003932 ₿0.00000018	$106.54K ₿5.75	$4.19M ₿198.59	$4.18M ₿189.91
2173	FLUX Token FLX	$0.01553 ₿0.0000027	2.70	$4.17M ₿730.13	$0.01564 ₿0.0000027	$0.01482 ₿0.0000025	$539.46 ₿0.26	$15.53M ₿2.72K	$4.17M ₿730.13
2174	Atlas Navi NAVI	$0.02583 ₿0.0000060	-4.88	$4.18M ₿534.76	$0.02737 ₿0.0000066	$0.02583 ₿0.0000060	$152.47K ₿12.7	$7.75M ₿1.83K	$4.18M ₿534.76
2175	Somnium Space CUBEs CUBE	$0.2824 ₿0.000016	-5.76	$4.19M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$2.99K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2178	SIPHER SIPHER	$0.03069 ₿0.0000047	-0.14	$4.16M ₿451.44	$0.03118 ₿0.0000051	$0.03041 ₿0.0000047	$6.11K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2180	OSMI OSMI	$0.0184	58.18	$4.19M	$0.0184	$0.01121	$24.88K	$4.79M	$4.19M
2182	Roaring Kitty ROAR	$0.004084	-3.95	$4.08M	$0.004279	$0.004034	$53.17K	$4.08M	$4.08M
2184	Hera Finance HERA	$0.8835 ₿0.000061	-1.87	$4.1M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$207.37K ₿4.59	$8.84M ₿615.72	$4.1M ₿252.75
2185	GATSBY GATSBY	$0.07121	-2.66	$4.1M	$0.07347	$0.06914	$5.18K	$7.12M	$4.1M
2189	BIDZ Coin BIDZ	$0.001377 ₿0.00000020	4.30	$4.06M ₿204.53	$0.00141 ₿0.00000023	$0.001306 ₿0.00000019	$1.37K ₿1.16	$19.08M ₿2.85K	$4.06M ₿204.53
2190	PolyDoge POLYDOGE	$0.000000004744 ₿0.00000000000016	-1.78	$4.05M ₿135.09	$0.000000004847 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$262.71K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2192	DeFi Kingdoms JEWEL	$0.03624 ₿0.0000027	-3.94	$4.08M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$57.11K ₿0.29	$4.34M ₿330.67	$4.08M ₿310.1
2193	WeatherXM WXM	$0.1957	-3.77	$4.08M	$0.204	$0.1931	$60.7K	$19.58M	$4.08M
2194	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$195.79	$4.18M	$4.18M
2195	AlphaKEK.AI AIKEK	$0.01721 ₿0.00000023	-5.31	$3.97M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.76K ₿0.95	$3.97M ₿58.68	$3.97M ₿0
2196	Celer Bridged WBTC (Conflux) WBTC	$105,731	-3.18	$4.06M	$109,215	$105,707	$17.55K	$4.06M	$4.06M
2198	Bitcoin on Base BTCB	$0.26	1.66	$4.07M	$0.2611	$0.2474	$23.29K	$4.07M	$4.07M
2199	Parrot USD PAI	$0.9685 ₿0.000014	0.17	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2201	Cypherium CPH	$0.007491 ₿0.00000025	-1.69	$4.05M ₿136.92	$0.007881	$0.007231	$531.67 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2202	SunContract SNC	$0.03303 ₿0.00000092	-1.89	$4.05M ₿113.45	$0.03376 ₿0.00000095	$0.03274 ₿0.00000092	$428.52K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2204	Dagger XDAG	$0.003148 ₿0.00000010	-6.62	$4.02M ₿124.62	$0.003385 ₿0.00000010	$0.003117 ₿0.000000093	$304.7K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2206	Dejitaru Tsuka TSUKA	$0.004008 ₿0.00000056	0.03	$4.01M ₿551	$0.004152 ₿0.00000060	$0.004002 ₿0.00000054	$85.63K ₿8.92	$4.01M ₿551	$4.01M ₿551
2209	Matr1x MAX	$0.03078	-3.28	$4.02M	$0.03193	$0.02927	$4.11M	$24.64M	$4.02M
2210	EDEN EDEN	$0.02628 ₿0.0000017	-5.37	$4M ₿253.21	$0.02781 ₿0.0000018	$0.02611 ₿0.0000016	$66.64K ₿3.08	$4.2M ₿263.15	$4M ₿253.21
2212	Giko Cat GIKO	$0.3995	-5.81	$3.98M	$0.4537	$0.3813	$164.37K	$3.98M	$3.98M
2213	Valinity VY	$0.3393	-4.51	$3.99M	$0.3568	$0.3388	$727.87	$4.81M	$3.99M
2214	Shiro Neko SHIRO	$0.000000005111	-0.41	$4.04M	$0.000000005241	$0.000000004801	$940.68K	$4.04M	$4.04M
2215	エネルギ NRG	$0.04016 ₿0.0000027	0.32	$3.98M ₿211.44	$0.04019 ₿0.0000028	$0.03998 ₿0.0000027	$187.04K ₿7.88	$3.98M	$3.98M ₿211.44
2216	Nolus NLS	$0.006447 ₿0.00000078	-0.10	$3.97M ₿173.89	$0.00647 ₿0.00000079	$0.006438 ₿0.00000073	$181.48K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2217	LightLink LL	$0.01364	-1.98	$3.97M	$0.01393	$0.01361	$200.71K	$13.65M	$3.97M
2219	Djed DJED	$0.9906 ₿0.000014	-1.01	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$87.01K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2220	Timeless LIT	$0.008949 ₿0.00000029	-3.51	$3.96M ₿66.81	$0.00931 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2221	Aura Network AURA	$0.009897 ₿0.00000061	11.78	$3.96M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$81.28K ₿4.73	$9.9M ₿618.56	$3.96M ₿191.35
2222	LushAI LUSH	$0.0006558 ₿0.000000043	-1.76	$3.96M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.45K ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2223	イーソス VGX	$0.004234 ₿0.0000015	16.48	$3.87M ₿435.9	$0.004339 ₿0.0000015	$0.003605 ₿0.0000014	$879.57K ₿114.66	$3.88M ₿439.69	$3.87M ₿435.9
2226	CoinNavigator CNG	$3.82 ₿0.000060	-0.54	$3.94M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$11.08K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2228	LanaCoin LANA	$0.001101 ₿0.0000000054	0.11	$3.91M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$106.66 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2229	hehe HEHE	$0.00463	-9.72	$3.88M	$0.005284	$0.004165	$168.33K	$3.88M	$3.88M
2230	GenomesDAO GENOME GENOME	$0.003956	-5.60	$3.96M	$0.004259	$0.003873	$21.43K	$3.96M	$3.96M
2231	RocketX Exchange RVF	$0.0405 ₿0.0000063	-1.96	$3.91M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.43K ₿2.39	$4M ₿627.52	$3.91M ₿627.52
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,336.45 ₿1.011	$107,443.85 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	SwarmNode.ai SNAI	$0.004341	-10.91	$3.92M	$0.004919	$0.004155	$2.81M	$4.35M	$3.92M
2234	Rizzmas RIZZMAS	$0.000007839	-0.32	$3.89M	$0.00000812	$0.000007379	$497.38K	$3.89M	$3.89M
2235	WELF WELF	$0.5127	10.51	$3.9M	$0.5386	$0.4564	$113.27K	$25.56M	$3.9M
2237	Evercraft Ecotechnologies ECET	$0.005672	-9.46	$3.92M	$0.006275	$0.00542	$137.32K	$4.49M	$3.92M
2239	Piteas PTS	$0.05572 ₿0.0000013	2.84	$3.91M ₿90.2	$0.0559 ₿0.0000014	$0.0526 ₿0.0000013	$5.42K ₿0.24	$5.59M ₿139.63	$3.91M ₿90.2
2240	Router Protocol ROUTE	$0.006255	-22.59	$3.89M	$0.008089	$0.005921	$2.03M	$6.26M	$3.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}