16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Pandora PANDORA	$571.15 ₿0.13	-1.66	$5.71M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.14M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1770	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1772	Oobit OBT	$0.01611 ₿0.0000010	-5.08	$5.66M ₿0	$0.01855 ₿0.0000010	$0.01596 ₿0.00000097	$1.1M ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1773	zkSync Bridged WBTC (zkSync) WBTC	$82,359	-1.31	$5.65M	$83,592	$82,174	$60.5K	$5.65M	$5.65M
1774	dHedge DAO DHT	$0.09804 ₿0.0000025	-0.98	$5.63M ₿129.56	$0.1008 ₿0.0000027	$0.09778 ₿0.0000025	$5.23K ₿0.14	$9.81M ₿255.17	$5.63M ₿129.56
1775	Super Champs CHAMP	$0.006341	-1.14	$5.62M	$0.006492	$0.006322	$410.57K	$6.34M	$5.62M
1776	Permission Coin ASK	$0.0002508 ₿0.0000000065	-1.43	$5.61M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.4K ₿2.11	$25.21M ₿657.17	$5.61M ₿138.93
1777	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1779	Serum SRM	$0.01495 ₿0.00000086	-2.78	$5.58M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$178.42K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1781	pSTAKE Finance PSTAKE	$0.01115 ₿0.0000017	-4.01	$5.57M ₿814.07	$0.0118 ₿0.0000019	$0.01114 ₿0.0000017	$833.85K ₿18.89	$5.57M ₿884.86	$5.57M ₿814.07
1782	ROACORE ROA	$0.01069 ₿0.00000094	-0.87	$5.57M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$500.27K ₿12.97	$10.17M ₿899.19	$5.57M ₿233.6
1783	SingularityDAO SDAO	$0.06143 ₿0.000011	-9.97	$5.56M ₿1.04K	$0.06835 ₿0.000012	$0.06026 ₿0.000011	$14.48K ₿13.24	$6.15M ₿1.15K	$5.56M ₿1.04K
1784	PunkCity PUNK	$0.1413 ₿0.000054	0.01*	$5.55M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$346.79 ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1786	Yelay YLAY	$0.007972	-1.26	$5.53M	$0.008089	$0.007623	$1.11K	$7.98M	$5.53M
1787	Forgive Me Father $PURGE	$0.005527	-2.58	$5.53M	$0.005684	$0.005521	$63.53K	$5.53M	$5.53M
1788	Tron Bull BULL	$0.00547	-2.85	$5.52M	$0.005852	$0.005271	$412.96K	$5.52M	$5.52M
1789	Dingocoin DINGO	$0.0000511 ₿0.00000000024	9.01	$5.51M ₿25.78	$0.00005115 ₿0.00000000025	$0.00004634 ₿0.00000000023	$210.02K ₿0.9	$5.51M ₿25.78	$5.51M ₿25.78
1790	GenomesDAO GENOME GENOME	$0.005494	-2.30	$5.5M	$0.005708	$0.005301	$17.44K	$5.5M	$5.5M
1792	Digits DAO DIGITS	$0.00691 ₿0.00000011	-2.38	$5.47M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.88K ₿0.21	$6.91M ₿119.6	$5.47M ₿94.57
1794	Sei fastUSD FASTUSD	$0.9976	-0.04	$5.46M	$1.01	$0.9938	$140.56K	$5.46M	$5.46M
1797	xExchange MEX	$0.0000013 ₿0.000000000093	-1.41	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$52.71K ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1798	Kwenta KWENTA	$10.16 ₿0.0018	-1.44	$5.41M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$1.97K ₿6.19	$8.11M ₿1.51K	$5.41M ₿1.01K
1799	KILT Protocol KILT	$0.03649 ₿0.0000057	-2.68	$5.37M ₿784.47	$0.0375 ₿0.0000060	$0.03487 ₿0.0000055	$158.44K ₿1.26	$6.02M ₿944.13	$5.37M ₿784.47
1800	LOCK IN LOCKIN	$0.005437	-6.12	$5.4M	$0.006101	$0.00534	$269.16K	$5.4M	$5.4M
1804	MantaDAO MNTA	$0.08174 ₿0.0000070	-0.66	$5.31M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$19.69K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1805	GATSBY GATSBY	$0.09211	-6.66	$5.31M	$0.09884	$0.08823	$35.7K	$9.21M	$5.31M
1806	UniLend Finance UFT	$0.05319 ₿0.0000077	4.27	$5.31M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$5.38M ₿63.05	$5.31M ₿769.42	$5.31M ₿769.42
1807	We Love Tits TITS	$0.005298	-3.23	$5.3M	$0.00559	$0.005225	$180.48K	$5.3M	$5.3M
1808	Handy HANDY	$0.001015 ₿0.0000000091	3.66	$5.3M ₿47.62	$0.001016 ₿0.0000000091	$0.000899 ₿0.0000000064	$158.1 ₿0.02	$10.16M ₿91.3	$5.3M ₿47.62
1809	Megalink MG8	$0.02185	-15.98	$5.3M	$0.02808	$0.02103	$630.2K	$21.86M	$5.3M
1810	KonnektVPN KPN	$0.002156	2.39	$5.29M	$0.002159	$0.002098	$51.01	$5.77M	$5.29M
1811	HbarSuite HSUITE	$0.0003907 ₿0.000000023	-2.72	$5.28M ₿243.59	$0.0004031 ₿0.000000025	$0.0003875 ₿0.000000022	$12.81K ₿1.62	$19.54M ₿1.15K	$5.28M ₿243.59
1813	Zeta ZEX	$0.02839	-6.09	$5.27M	$0.03031	$0.02828	$789.9K	$28.41M	$5.27M
1814	THORWallet DEX TGT	$0.008949 ₿0.00000048	-3.28	$5.26M ₿251.73	$0.009252 ₿0.00000056	$0.008933 ₿0.00000045	$40.68K ₿2.89	$8.07M ₿422.16	$5.26M ₿251.73
1815	Augur REP	$0.652 ₿0.000016	-9.06	$5.26M ₿135.62	$0.7229 ₿0.000017	$0.6519 ₿0.000016	$32.13K ₿10.66	$5.26M ₿135.62	$5.26M ₿135.62
1816	King Protocol KING	$482.47	-6.37	$5.15M	$518.05	$481.21	$34.63K	$5.15M	$5.15M
1817	Toby ToadGod TOBY	$0.00000001379 ₿0.00000000000057	-7.01	$5.25M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001386 ₿0.00000000000052	$7.51K ₿5.76	$5.83M ₿245.75	$5.25M ₿0
1818	PondCoin PNDC	$0.00000005674 ₿0.0000000000034	-8.95	$5.25M ₿316.59	$0.00000006232 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$172.25K ₿9.6	$23.88M ₿1.44K	$5.25M ₿316.59
1819	lmeow LMEOW	$0.00524 ₿0.00000031	-4.35	$5.24M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$5.24K ₿10.51	$5.24M ₿313.62	$5.24M ₿313.62
1820	Voyager Token VGX	$0.005792 ₿0.0000015	-1.78	$5.23M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$922.82K ₿114.66	$5.25M ₿439.69	$5.23M ₿435.9
1821	KIKICat KIKI	$0.005171	-10.44	$5.23M	$0.005773	$0.005179	$1.18M	$5.23M	$5.23M
1822	Plugin PLI	$0.02713 ₿0.00000048	-0.47	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$146.92K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Fluence FLT	$0.05026 ₿0.000015	-2.21	$5.21M ₿784.21	$0.05156 ₿0.000016	$0.05006 ₿0.000014	$69.83K ₿52.02	$50.29M ₿15.68K	$5.21M ₿784.21
1825	BEAM BEAM	$0.02907 ₿0.0000014	1.19	$5.2M ₿209.29	$0.02912 ₿0.0000014	$0.02865 ₿0.0000013	$69.89K ₿7.95	$7.64M ₿371.24	$5.2M ₿209.29
1826	GT Protocol GTAI	$0.1281 ₿0.000045	3.39	$5.2M ₿386.69	$0.1283 ₿0.000045	$0.1217 ₿0.000043	$1.17M ₿251.45	$9.61M ₿3.38K	$5.2M ₿386.69
1827	Alvara Protocol ALVA	$0.09947 ₿0.000010	-0.50	$5.2M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$239.13K ₿2.5	$19.82M ₿2.04K	$5.2M ₿43.68
1828	Mey Network MEY	$0.05951	4.84	$5.2M	$0.05955	$0.05573	$1.14M	$136.98M	$5.2M
1829	Solnic SOLNIC	$0.005492	-2.60	$5.16M	$0.006114	$0.005461	$18.76K	$5.16M	$5.16M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,247.48 ₿0.051	$4,174.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Loki Network OXEN	$0.0733 ₿0.0000022	-2.21	$5.16M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$3.99K ₿0.13	$5.16M	$5.16M ₿154.56
1832	BLUB BLUB	$0.00000001537	-6.66	$5.15M	$0.00000001701	$0.00000001529	$176.67K	$6.47M	$5.15M
1834	StakeWise SWISE	$0.009213 ₿0.00000048	0.45	$5.13M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.46 ₿0.01	$9.21M ₿481.2	$5.13M ₿204.21
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006295 ₿0.0000000076	$0.0005929 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	42-coin 42	$121,967 ₿0.67	7.68	$5.12M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.13 ₿0.03	$5.12M ₿28.48	$5.12M ₿28.48
1836	UniCrypt UNCX	$140.75 ₿0.0046	-3.13	$5.09M ₿168.46	$145.37 ₿0.0048	$140.56 ₿0.0046	$1.76K ₿0.25	$6.71M ₿221.97	$5.09M ₿168.46
1838	Toucan Protocol: Base Carbon Tonne BCT	$0.2556 ₿0.000012	5.06	$5.07M ₿228.44	$0.2585 ₿0.000012	$0.2433 ₿0.000011	$1.07K ₿0.2	$5.07M ₿228.44	$5.07M ₿228.44
1840	Arianee ARIA20	$0.04708 ₿0.0000037	-2.62	$5.06M ₿108.63	$0.04838 ₿0.0000037	$0.04708 ₿0.0000036	$8.54 ₿0.02	$9.42M ₿740.58	$5.06M ₿108.63
1841	Jesus Coin JESUS	$0.0000000322 ₿0.0000000000013	0.17	$5.04M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$18.97K ₿3.36	$25.06M ₿1.08K	$5.04M ₿217.77
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08012 ₿0.00000096	$0.07046 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Synapse Bridged USDC (Canto) USDC	$0.9995 ₿0.000014	-0.05	$5.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.23K ₿69.37	$5.03M	$5.03M ₿0
1845	CateCoin CATE	$0.00000008749 ₿0.0000000000065	-2.39	$5.03M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008738 ₿0.0000000000063	$44.93K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
1846	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.68	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$23.93K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1847	DexCheck AI DCK	$0.007097 ₿0.0000012	-7.87	$5M ₿441.85	$0.007755 ₿0.0000013	$0.00706 ₿0.0000011	$164.31K ₿16.12	$6.82M ₿1.2K	$5M ₿441.85
1848	ZynCoin ZYN	$0.005533 ₿0.0000010	0.40	$5M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$90.26K ₿20.13	$5M ₿990.34	$5M ₿0
1849	Hydranet HDN	$0.03109 ₿0.00000069	-1.59	$5M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.99K ₿1.52	$9.33M ₿208.86	$5M ₿111.84
1850	Hydro Protocol HDRO	$0.0177 ₿0.0000059	-1.79	$4.98M ₿716.53	$0.01805 ₿0.0000059	$0.01762 ₿0.0000055	$19.46K ₿4.69	$17.72M ₿5.93K	$4.98M ₿716.53
1851	LayerAI LAI	$0.002169 ₿0.00000066	-2.44	$4.98M ₿210.86	$0.002293 ₿0.00000069	$0.002135 ₿0.00000065	$939.37K ₿131.41	$6.28M ₿1.99K	$4.98M ₿210.86
1852	PinGo PINGO	$0.09125	25.79	$4.94M	$0.09271	$0.07186	$73.96K	$91.07M	$4.94M
1853	Pepe 2.0 PEPE2.0	$0.00000001046 ₿0.00000000000084	-0.74	$4.92M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$540.37K ₿54.17	$4.92M ₿398.16	$4.92M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3301 ₿0.0000039	$0.2747 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Passage PASG	$0.00409 ₿0.00000068	28.88	$4.91M ₿515.74	$0.004129 ₿0.00000068	$0.003117 ₿0.00000065	$40.58K ₿0.45	$5.45M ₿846.47	$4.91M ₿515.74
1855	MyStandard MYST	$0.02251	-1.73	$4.9M	$0.02292	$0.02248	$1.43K	$22.48M	$4.9M
1856	DOVU DOVU	$0.0004981 ₿0.000000040	-4.73	$4.9M ₿333.14	$0.0005259 ₿0.000000043	$0.0004954 ₿0.000000039	$95.65K ₿2.36	$4.98M ₿402.18	$4.9M ₿333.14
1857	ParagonsDAO PDT	$0.03943 ₿0.0000023	-1.64	$4.9M ₿293.88	$0.04013 ₿0.0000024	$0.0386 ₿0.0000023	$14.05 ₿0.3	$5.72M ₿384.5	$4.9M ₿293.88
1858	Jeff JEFF	$4.86	-4.49	$4.88M	$5.1	$4.87	$12.15K	$4.88M	$4.88M
1859	Machine Xchange Coin MXC	$0.001673 ₿0.00000027	1.97	$4.88M ₿659.55	$0.001707 ₿0.00000028	$0.00163 ₿0.00000026	$977.3K ₿56.27	$4.88M ₿721.19	$4.88M ₿659.55
1860	Saito SAITO	$0.001627 ₿0.00000011	0.63	$4.88M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$21.34K ₿4.03	$4.88M ₿331.3	$4.88M ₿235.51
1861	Arbius AIUS	$19.65 ₿0.0025	-4.45	$4.88M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$16.68K ₿20.42	$19.65M ₿2.56K	$4.88M ₿183.72
1862	Hege HEGE	$0.00477 ₿0.000000014	-2.83	$4.87M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$158.98K ₿11.3	$4.87M ₿13.74	$4.87M ₿0
1863	Cronos ID CROID	$0.03209 ₿0.0000029	-1.17	$4.86M ₿442.55	$0.03288 ₿0.0000029	$0.03107 ₿0.0000028	$12.34K ₿1.22	$32.08M ₿2.95K	$4.86M ₿442.55
1865	SIX Network SIX	$0.01775 ₿0.00000054	-1.67	$4.86M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$545.79K ₿6.04	$17.76M ₿547.15	$4.86M ₿149.8
1866	BUBBLES BUBBLES	$0.004859	-1.24	$4.86M	$0.004983	$0.004817	$95.13	$4.86M	$4.86M
1867	Atlas Navi NAVI	$0.03041 ₿0.0000060	-1.14	$4.92M ₿534.76	$0.03109 ₿0.0000066	$0.03002 ₿0.0000060	$28.43K ₿12.7	$9.12M ₿1.83K	$4.92M ₿534.76
1868	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02484 ₿0.00000030	$0.02385 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	DeRace ZERC	$0.04025 ₿0.0000043	-1.50	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$35.62K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1870	KWEEN KWEEN	$0.004844	2.65	$4.83M	$0.004992	$0.004564	$34.18K	$4.83M	$4.83M
1871	ether.fi Staked EIGEN EEIGEN	$0.7961	-6.95	$4.81M	$0.8569	$0.7961	$4.81K	$4.81M	$4.81M
1873	Resistance Dog REDO	$0.04775 ₿0.0000092	7.87	$4.78M ₿0	$0.04858 ₿0.000010	$0.04182 ₿0.0000057	$1.36M ₿112.05	$4.78M ₿925.81	$4.78M ₿0
1874	Bamboo on Base BAMBOO	$0.004761	-0.53	$4.76M	$0.004808	$0.004755	$2.92K	$4.76M	$4.76M
1875	Panther AI PAI	$0.01706	-1.73	$4.76M	$0.01736	$0.017	$853.27K	$8.1M	$4.76M
1878	AirSwap AST	$0.02285 ₿0.0000023	-7.78	$4.74M ₿482.62	$0.02613 ₿0.0000024	$0.0226 ₿0.0000023	$481.26K ₿63.31	$11.42M ₿1.19K	$4.74M ₿482.62
1879	Wise Token KIV WISE	$0.1109 ₿0.0000032	-1.62	$4.74M ₿219.56	$0.1136 ₿0.0000035	$0.09959 ₿0.0000031	$24.11K ₿0.93	$60.39M ₿1.75K	$4.74M ₿219.56
1880	DigitalBits XDB	$0.0002772 ₿0.000000012	-1.89	$4.73M ₿242.25	$0.0002826 ₿0.000000013	$0.0002747 ₿0.000000012	$100.08K ₿14.84	$5.21M ₿242.25	$4.73M ₿242.25
1881	Mars Protocol MARS	$0.008179 ₿0.00000099	0.47	$4.73M ₿209.75	$0.008214 ₿0.0000010	$0.008043 ₿0.00000097	$3.36K ₿0.23	$4.73M ₿1K	$4.73M ₿209.75
1882	DecideAI DCD	$0.009654 ₿0.00000040	2.58	$4.72M ₿0	$0.009793 ₿0.00000043	$0.009384 ₿0.00000040	$220.56K ₿0	$9.5M ₿404.21	$4.72M ₿0
1883	Joule JOULE	$0.008703	-2.89	$4.74M	$0.008962	$0.008642	$3.07K	$4.77M	$4.74M
1888	LanaCoin LANA	$0.001336 ₿0.0000000054	0.42	$4.7M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$120.61 ₿0.01	$10.03M ₿40.78	$4.7M ₿18.36
1889	RealGoat RGOAT	$0.0000002238	-0.14	$4.7M	$0.0000002253	$0.0000002211	$71.85K	$4.7M	$4.7M
1890	Eigenpie EGP	$1.35	-1.15	$4.7M	$1.45	$1.33	$1.48M	$13.54M	$4.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}