16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	City Tycoon Games CTG	$0.4387 ₿0.0000019	1.49	$5.27M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$235.88K ₿0.21	$438.76M ₿1.89K	$5.27M ₿22.71
2030	AlphBanX ABX	$0.06021	-6.61	$5.19M	$0.06507	$0.06021	$32.68K	$6.02M	$5.19M
2031	DigitalBits XDB	$0.0003085 ₿0.000000012	-4.16	$5.26M ₿242.25	$0.0003227 ₿0.000000013	$0.0003009 ₿0.000000012	$180.16K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2032	BLOCKLORDS LRDS	$0.1352	-0.92	$5.26M	$0.1373	$0.135	$837.14K	$13.52M	$5.26M
2033	Drop Staked ATOM DATOM	$3	-0.01*	$5.23M	$10	$2	$105.76K	$5.23M	$5.23M
2034	Shina Inu SHI	$0.0000003721 ₿0.000000000011	1.83	$5.22M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003654 ₿0.000000000011	$8.81K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2036	Pepe 2.0 PEPE2.0	$0.00000001107 ₿0.00000000000084	-3.54	$5.2M ₿398.16	$0.00000001156 ₿0.00000000000089	$0.00000001106 ₿0.00000000000083	$626.08K ₿54.17	$5.2M ₿398.16	$5.2M ₿398.16
2037	Router Protocol ROUTE	$0.008359	-0.84	$5.2M	$0.008541	$0.008298	$2.2M	$8.36M	$5.2M
2038	Alpaca Finance ALPACA	$0.03427 ₿0.0000034	-4.04	$5.18M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$4.68M ₿76.59	$5.18M ₿517.27	$5.18M ₿517.27
2039	Sharpe AI SAI	$0.01734	0.71	$5.18M	$0.01778	$0.01718	$607.76K	$17.35M	$5.18M
2040	QORPO WORLD QORPO	$0.01285 ₿0.000010	2.26	$5.18M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.13M ₿36.82	$9.62M ₿7.91K	$5.18M ₿465.26
2042	Evercraft Ecotechnologies ECET	$0.007514	-0.02	$5.18M	$0.007519	$0.00751	$74.09K	$5.93M	$5.18M
2044	Genopets GENE	$0.06468 ₿0.0000046	-1.30	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.03K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2046	Epic Cash EPIC	$0.2781 ₿0.0000037	-14.57	$5.17M ₿64.92	$0.329 ₿0.0000037	$0.2775 ₿0.0000036	$3.99K ₿0.2	$5.18M ₿78.9	$5.17M ₿64.92
2049	French Connection Finance ZYPTO	$0.005746 ₿0.00000054	-6.62	$5.13M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$107.27K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2050	Tectum TET	$0.6307 ₿0.00036	-7.84	$5.11M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$228.61K ₿21.02	$6.31M ₿3.69K	$5.11M ₿2.71K
2052	Energi NRG	$0.05193 ₿0.0000027	-3.50	$5.12M ₿211.44	$0.05396 ₿0.0000028	$0.05168 ₿0.0000027	$331.69K ₿7.88	$5.12M	$5.12M ₿211.44
2053	FARM FARM	$4.26	9.38	$5.09M	$4.45	$3.83	$155.64K	$5.09M	$5.09M
2055	Minto BTCMT	$0.7872 ₿0.0000097	0.11	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7856 ₿0.0000093	$94.35K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2056	Oobit OBT	$0.01439 ₿0.0000010	-0.25	$5.05M ₿0	$0.01474 ₿0.0000010	$0.01406 ₿0.00000097	$93.51K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-0.06	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.56M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2058	Kwenta KWENTA	$9.46 ₿0.0018	3.05	$5.03M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.86K ₿6.19	$7.54M ₿1.51K	$5.03M ₿1.01K
2062	Matr1x MAX	$0.03812	-0.66	$4.98M	$0.0405	$0.03656	$4.14M	$30.53M	$4.98M
2063	hehe HEHE	$0.005978	-12.93	$5.02M	$0.006921	$0.005716	$119.19K	$5.02M	$5.02M
2064	Frodo the Virtual Samurai FROG	$0.001	-14.83	$4.99M	$0.001514	$0.0009842	$2.27M	$4.99M	$4.99M
2066	Archway ARCH	$0.00799 ₿0.0000024	0.70	$4.98M ₿755.52	$0.007993 ₿0.0000025	$0.007903 ₿0.0000023	$47.13K ₿1.66	$9.17M ₿2.64K	$4.98M ₿755.52
2068	Mintlayer ML	$0.0256 ₿0.0000059	-2.08	$4.97M ₿665.37	$0.02622 ₿0.0000065	$0.02556 ₿0.0000059	$349.63K ₿24.35	$10.24M ₿2.39K	$4.97M ₿665.37
2069	Cypherium CPH	$0.00912 ₿0.00000025	7.62	$4.93M ₿136.92	$0.009239	$0.008474	$698.84 ₿0.53	$62.28M ₿1.73K	$4.93M ₿136.92
2073	Sei fastUSD FASTUSD	$0.9972	-0.36	$4.91M	$1.01	$0.9834	$216.64K	$4.91M	$4.91M
2075	HUSD HUSD	$0.026 ₿0.0000011	-11.80	$4.88M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$5.86 ₿0.24	$4.88M ₿212.52	$4.88M ₿212.52
2076	Cronos ID CROID	$0.03139 ₿0.0000029	-1.96	$4.86M ₿442.55	$0.03229 ₿0.0000029	$0.03131 ₿0.0000028	$22.18K ₿1.22	$31.3M ₿2.95K	$4.86M ₿442.55
2077	Ovr OVR	$0.09502 ₿0.0000067	0.42	$4.87M ₿344.8	$0.09745 ₿0.0000069	$0.09299 ₿0.0000065	$251.78K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2079	MyStandard MYST	$0.02234	-0.74	$4.85M	$0.02291	$0.02232	$848.08	$22.28M	$4.85M
2080	DeFiChain DFI	$0.005465 ₿0.0000011	2.44	$4.85M ₿963.87	$0.005629 ₿0.0000011	$0.005283 ₿0.0000010	$124.66K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2081	NFT Worlds WRLD	$0.008825 ₿0.0000010	-0.31	$4.84M ₿566.96	$0.008938 ₿0.0000010	$0.008772 ₿0.0000010	$7.83K ₿0.66	$44.13M ₿5.16K	$4.84M ₿566.96
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,538.54	0.44	$4.85M	$2,582.66	$2,511.22	$4.66K	$4.85M	$4.85M
2083	STAT STAT	$0.06819 ₿0.0000027	-2.95	$4.84M ₿114.6	$0.07194 ₿0.0000028	$0.0661 ₿0.0000026	$392.2K ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2084	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2085	Settled EthXY Token SEXY	$0.04822 ₿0.000022	13.17	$4.82M ₿0	$0.04945 ₿0.000024	$0.04223 ₿0.000021	$44.78K ₿5.74	$4.82M	$4.82M ₿0
2086	BIDZ Coin BIDZ	$0.001633 ₿0.00000020	-7.21	$4.82M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.36K ₿1.16	$22.62M ₿2.85K	$4.82M ₿204.53
2087	Divergence Protocol DIVER	$0.00729 ₿0.00000029	1.21	$4.81M ₿36.9	$0.00729 ₿0.00000030	$0.007203 ₿0.00000029	$273.16K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2088	CANTO CANTO	$0.007909 ₿0.0000031	-2.41	$4.83M ₿1.84K	$0.008281 ₿0.0000033	$0.007899 ₿0.0000031	$416.56K ₿137.83	$7.93M ₿3.16K	$4.83M ₿1.84K
2089	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2090	Baanx BXX	$0.01918 ₿0.0000024	-4.17	$4.8M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$42.92K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
2091	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000057	4.25	$4.77M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.1K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2093	Project WITH WIKEN	$0.004544 ₿0.00000018	0.03	$4.79M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$294.9K ₿5.75	$4.81M ₿198.59	$4.79M ₿189.91
2094	绿币 VTC	$0.06617 ₿0.00000073	3.28	$4.78M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.9K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-0.06	$4.78M ₿78.43	$4.89	$4.72	$4.17K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2098	AlphaKEK.AI AIKEK	$0.02009 ₿0.00000023	-5.50	$4.77M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$13.4K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2100	Patriot PATRIOT	$0.0004748	-3.12	$4.75M	$0.000516	$0.0004665	$351.45K	$4.75M	$4.75M
2101	WHALE WHALE	$0.4747 ₿0.000011	0.04	$4.74M ₿107.31	$0.4762 ₿0.000011	$0.4686 ₿0.000011	$4.37K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2103	SIPHER SIPHER	$0.03497 ₿0.0000047	-1.99	$4.73M ₿451.44	$0.03619 ₿0.0000051	$0.03495 ₿0.0000047	$3.14K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2104	Kin KIN	$0.000001779 ₿0.00000000029	-27.71	$4.72M ₿858.26	$0.000002479 ₿0.00000000029	$0.0000017 ₿0.00000000028	$269.08K ₿3.63	$4.72M ₿858.26	$4.72M ₿858.26
2106	The Balkan Dwarf $KEKEC	$0.000121 ₿0.0000000020	1.75	$4.71M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$600.95K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2107	KILT Protocol KILT	$0.03173 ₿0.0000057	-1.39	$4.71M ₿784.47	$0.03307 ₿0.0000060	$0.03157 ₿0.0000055	$102.22K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2108	Mizar MZR	$0.0006396 ₿0.000000010	0.91	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006306 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2110	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.13	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.02M ₿145.01	$4.71M	$4.71M ₿0
2112	HbarSuite HSUITE	$0.0003204 ₿0.000000023	2.96	$4.68M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.05K ₿1.62	$16.02M ₿1.15K	$4.68M ₿243.59
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.83K ₿69.37	$4.68M	$4.68M ₿0
2114	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	0.88	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$108.15K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2115	BOSAGORA BOA	$0.008402 ₿0.00000033	-2.12	$4.66M ₿140.43	$0.008798 ₿0.00000033	$0.008159 ₿0.00000032	$541.34K ₿3.29	$11.02M ₿297.83	$4.66M ₿140.43
2116	Forgive Me Father $PURGE	$0.00581	0.31	$4.64M	$0.005893	$0.005662	$123.25K	$4.64M	$4.64M
2117	Kyros Restaked SOL KYSOL	$176.6	1.08	$4.64M	$179.74	$174.46	$194.73K	$4.64M	$4.64M
2122	ChompCoin CHOMP	$0.04882	-2.30	$4.6M	$0.05057	$0.0483	$71.94K	$4.6M	$4.6M
2123	Swarm Markets SMT	$0.05568 ₿0.000015	-1.36	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$118.71K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2125	Tottenham Hotspur FC Fan Token SPURS	$0.5174 ₿0.000052	-4.19	$4.59M ₿0	$0.54 ₿0.000052	$0.5092 ₿0.000049	$1.46M ₿15.27	$20.69M ₿2.09K	$4.59M ₿0
2127	达格币 XDAG	$0.003586 ₿0.00000010	2.02	$4.58M ₿124.62	$0.003695 ₿0.00000010	$0.003509 ₿0.000000093	$256.76K ₿0.44	$5.19M ₿145.41	$4.58M ₿124.62
2128	FLUX Token FLX	$0.01701 ₿0.0000027	-0.64	$4.57M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$3.03 ₿0.26	$17.02M ₿2.72K	$4.57M ₿730.13
2129	Spinning Cat OIIAOIIA	$0.004588	7.60	$4.57M	$0.004764	$0.004106	$216.64K	$4.57M	$4.57M
2130	Solnic SOLNIC	$0.004875	1.66	$4.56M	$0.004981	$0.004705	$10.19K	$4.56M	$4.56M
2131	Vai VAI	$0.9992 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.44K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2132	PolyDoge POLYDOGE	$0.00000000534 ₿0.00000000000016	12.00	$4.56M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$984.01K ₿2.81	$4.57M ₿135.28	$4.56M ₿135.09
2133	Grin GRIN	$0.02276 ₿0.00000096	12.98	$4.55M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$148.92K ₿1.36	$4.55M	$4.55M ₿158.69
2135	Harambe on Solana HARAMBE	$0.004552 ₿0.00000020	-3.81	$4.55M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$242.6K ₿6.74	$4.55M ₿202.51	$4.55M ₿202.51
2136	Synatra Staked USDC YUSD	$1.35	0.80	$4.55M	$1.36	$1.34	$49.89K	$4.55M	$4.55M
2138	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2139	SolForge Fusion SFG	$0.6819	0.08	$4.53M	$0.7009	$0.6723	$8.76K	$57.57M	$4.53M
2140	Ēnosys HLN	$0.07604 ₿0.0000033	0.51	$4.52M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$383.86K ₿1.12	$11.58M ₿501.73	$4.52M ₿132.42
2143	Divi DIVI	$0.001049 ₿0.000000035	4.19	$4.5M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$145.23K ₿4.69	$4.5M	$4.5M ₿134.88
2146	Bamboo on Base BAMBOO	$0.004499	-0.77	$4.5M	$0.004576	$0.004484	$14.99K	$4.5M	$4.5M
2147	GIZMO GIZMO	$0.004491	-13.35	$4.5M	$0.005739	$0.004499	$24.19K	$4.5M	$4.5M
2149	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2151	StarLink STARL	$0.0000004522 ₿0.000000000048	1.39	$4.51M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004432 ₿0.000000000048	$132.84K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2152	FutureCoin FUTURE	$0.116 ₿0.0000013	9.28	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$174.32 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2153	Lumoz MOZ	$0.003177	-11.26	$4.48M	$0.003615	$0.003082	$1.72M	$31.81M	$4.48M
2154	nomnom NOMNOM	$0.004665	1.78	$4.66M	$0.005058	$0.002991	$2.61M	$4.66M	$4.66M
2155	KANGO KANGO	$0.00001561	2.05	$4.47M	$0.00001626	$0.00001527	$237K	$4.47M	$4.47M
2156	azit AZIT	$0.01356 ₿0.00000098	0.33	$4.47M ₿164.05	$0.0151 ₿0.0000010	$0.01326 ₿0.00000097	$1.93M ₿7.31	$6.78M ₿490.43	$4.47M ₿164.05
2158	DappRadar RADAR	$0.002994 ₿0.00000012	-0.80	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$353.12K ₿7.41	$29.93M ₿1.28K	$4.46M ₿144.26
2160	RealGoat RGOAT	$0.0000002118	1.33	$4.45M	$0.0000002119	$0.0000002088	$71.91K	$4.45M	$4.45M
2161	LushAI LUSH	$0.0007361 ₿0.000000043	0.05	$4.45M ₿0	$0.0007519 ₿0.000000043	$0.0007311 ₿0.000000034	$1.96K ₿1.56	$14.47M ₿867.66	$4.45M ₿0
2167	Liquina LQNA	$4.13	3.66	$4.42M	$4.22	$3.96	$34.07K	$4.42M	$4.42M
2168	SingularityDAO SDAO	$0.04911 ₿0.000011	1.26	$4.44M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$74.47K ₿13.24	$4.91M ₿1.15K	$4.44M ₿1.04K
2169	DeFi Kingdoms JEWEL	$0.03956 ₿0.0000027	1.35	$4.41M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$61.14K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2170	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,268.22 ₿1.011	$104,428.72 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	RocketX Exchange RVF	$0.04551 ₿0.0000063	0.64	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04522 ₿0.0000061	$61.33K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2175	Feisty Doge NFT NFD	$0.00007805 ₿0.0000000046	-5.58	$4.38M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007794 ₿0.0000000046	$4.99K ₿7.34	$7.81M ₿468.1	$4.38M ₿262.3
2176	NPC On Solana NPCS	$0.00437	-0.95	$4.36M	$0.004529	$0.004351	$223.5K	$4.36M	$4.36M
2177	EternalAI EAI	$0.01935	-4.35	$4.36M	$0.02059	$0.01935	$60.86K	$19.35M	$4.36M
2178	Massa MAS	$0.0153	-1.55	$4.35M	$0.01568	$0.0153	$102.72K	$16.7M	$4.35M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}