16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	zkSync Bridged WBTC (zkSync) WBTC	$90,811	-0.42	$2.62M	$92,363	$90,416	$6.06K	$2.62M	$2.62M
2725	Drop Staked ATOM DATOM	$1.5	-51.59	$2.62M	$4.54	$1.5	$25.1K	$2.62M	$2.62M
2727	L2 Standard Bridged WETH (Mode) WETH	$3,047.84	0.57	$2.61M	$3,078.29	$3,003.53	$90.83K	$2.61M	$2.61M
2732	Hydra HYDRA	$0.08865 ₿0.000011	-0.43	$2.6M ₿266.21	$0.08942 ₿0.000011	$0.08852 ₿0.000010	$75.89K ₿3.85	$2.84M	$2.6M ₿266.21
2737	yfii finance YFII	$65.26 ₿0.0076	4.85	$2.59M ₿305.55	$65.25 ₿0.0077	$61.86 ₿0.0075	$83.58K ₿534.38	$2.61M ₿307.61	$2.59M ₿305.55
2741	Robonomics Network XRT	$0.8973 ₿0.00012	-7.47	$2.58M ₿219.48	$1.04 ₿0.00013	$0.8937 ₿0.00011	$3.88K ₿4.71	$2.58M ₿1.19K	$2.58M ₿219.48
2742	Jeff JEFF	$2.58	0.44	$2.58M	$2.64	$2.45	$14.75K	$2.58M	$2.58M
2744	MMX MMX	$0.01527 ₿0.000031	-3.91	$2.58M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$59.19K ₿0.12	$7.64M ₿4.76K	$2.58M ₿0
2746	Radiant RXD	$0.0001732 ₿0.000000028	-3.55	$2.56M ₿294.22	$0.0001812 ₿0.000000031	$0.0001719 ₿0.000000028	$68.34K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2747	WLTH WLTH	$0.002853	-0.63	$2.56M	$0.002887	$0.002807	$134.46K	$2.79M	$2.56M
2750	Celer Bridged WETH (Conflux) WETH	$3,030.32	-0.08	$2.56M	$3,101.9	$2,987.63	$5.96K	$2.56M	$2.56M
2753	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	0.30	$2.54M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$9.93K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2755	Wrapped Accumulate WACME	$0.008684 ₿0.00000016	-6.68	$2.53M ₿38.61	$0.009428 ₿0.00000042	$0.00862 ₿0.00000016	$55.56 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2757	Skey Network SKEY	$0.003194 ₿0.00000071	25.42	$2.53M ₿202.75	$0.003403 ₿0.00000071	$0.002516 ₿0.00000067	$291.02K ₿3.49	$3.19M ₿712.8	$2.53M ₿202.75
2760	RocketX Exchange RVF	$0.02619 ₿0.0000063	-0.15	$2.53M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$284.26 ₿2.39	$2.58M ₿627.52	$2.53M ₿627.52
2762	Gridcoin GRC	$0.005129 ₿0.000000099	20.92	$2.52M ₿45.83	$0.006307 ₿0.000000099	$0.004066 ₿0.000000089	$1.48K ₿0	$2.61M	$2.52M ₿45.83
2763	Asia Coin ASIA	$0.05046 ₿0.0000019	0.12	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05028 ₿0.0000018	$7.31K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2764	BLOCKLORDS LRDS	$0.05099	-2.50	$2.52M	$0.05296	$0.05051	$313.49K	$5.11M	$2.52M
2765	Fuse Network Token FUSE	$0.008076 ₿0.0000011	-2.86	$2.52M ₿301.61	$0.00844 ₿0.0000012	$0.007996 ₿0.0000011	$567.12K ₿17.64	$3.14M ₿436.68	$2.52M ₿301.61
2769	HyperChainX HPX	$0.002509 ₿0.000000012	-0.92	$2.51M ₿8.26	$0.002544 ₿0.000000012	$0.002508 ₿0.000000011	$47.47K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2770	Shina Inu SHI	$0.0000001791 ₿0.000000000011	0.60	$2.51M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.08K ₿0.54	$2.59M ₿168.83	$2.51M ₿163.43
2771	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1.01	$0.9828	$34.47K	$2.51M	$2.51M
2772	Energi NRG	$0.02501 ₿0.0000027	-0.24	$2.5M ₿211.44	$0.02523 ₿0.0000028	$0.02499 ₿0.0000027	$131.6K ₿7.88	$2.5M	$2.5M ₿211.44
2773	Catcoin CAT	$0.000000000072 ₿0.000000000000011	0.20	$2.5M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.38M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2774	Cerebrum DAO NEURON	$0.00009174	-1.97	$2.49M	$0.00009493	$0.00009077	$5.42K	$7.88M	$2.49M
2776	AXEL AXEL	$0.01731 ₿0.0000016	-0.27	$2.49M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$783.07 ₿0.19	$17.31M ₿1.63K	$2.49M ₿206.61
2777	黑币 BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.03 ₿0.00000032	$0.02804 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2778	TONToken TON	$0.009284 ₿0.00000040	9.30	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008491 ₿0.00000037	$12.54K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2779	KardiaChain KAI	$0.0005204 ₿0.000000075	-10.56	$2.49M ₿360.18	$0.0005908 ₿0.000000075	$0.0005204 ₿0.000000070	$4.47K ₿1.44	$2.6M ₿377.15	$2.49M ₿360.18
2780	字节雪球 GBYTE	$2.72 ₿0.00028	-9.08	$2.48M ₿242.07	$3 ₿0.00028	$2.54 ₿0.00012	$5.9K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2783	EverRise RISE	$0.0000346 ₿0.0000000017	-0.40	$2.47M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003419 ₿0.0000000017	$7.04 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2784	SwarmNode.ai SNAI	$0.002474	-3.74	$2.47M	$0.002614	$0.002472	$435.71K	$2.47M	$2.47M
2786	RUSSELL RUSSELL	$0.002541	7.39	$2.47M	$0.00259	$0.002311	$262.15K	$2.47M	$2.47M
2791	Masa MASA	$0.004385	19.12	$2.44M	$0.004474	$0.003635	$327.53K	$6.86M	$2.44M
2799	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2802	GoChain GO	$0.001825 ₿0.000000089	-1.14	$2.42M ₿112.62	$0.001864 ₿0.000000089	$0.001144 ₿0.000000076	$768.18 ₿0.82	$2.43M	$2.42M ₿112.62
2805	PinGo PINGO	$0.01551	-5.47	$2.44M	$0.01642	$0.01548	$46.31K	$15.63M	$2.44M
2806	Gamium GMM	$0.00004945 ₿0.000000013	0.24	$2.42M ₿606.37	$0.00005012 ₿0.000000014	$0.00004914 ₿0.000000013	$26.42K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2807	Morpheus Network MNW	$0.06448 ₿0.000015	4.78	$2.3M ₿565.85	$0.06598 ₿0.000015	$0.05731 ₿0.000014	$6.17K ₿2.05	$2.94M ₿722.35	$2.3M ₿565.85
2815	Neutrino XTN	$0.0252 ₿0.00000065	3.62	$2.39M ₿48.76	$0.02795 ₿0.00000070	$0.02391 ₿0.00000063	$352.06 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2816	GraphLinq Protocol GLQ	$0.007037 ₿0.0000018	0.45	$2.39M ₿628.83	$0.007198 ₿0.0000019	$0.006997 ₿0.0000018	$94.7K ₿13.26	$3.52M ₿924.74	$2.39M ₿628.83
2819	Reality Metaverse RMV	$0.003266 ₿0.00000075	-1.78	$2.38M ₿226.42	$0.003325 ₿0.00000086	$0.003148 ₿0.00000074	$70.57K ₿7.3	$3.2M ₿759.21	$2.38M ₿226.42
2820	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	1.83	$2.38M ₿277.92	$1.74 ₿0.00044	$1.66 ₿0.00041	$84.84K ₿7.02	$2.38M ₿277.92	$2.38M ₿277.92
2824	BRN Metaverse BRN	$0.09367 ₿0.0000095	0.98	$2.37M ₿215.12	$0.09529 ₿0.000010	$0.09222 ₿0.0000091	$157.42K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2825	Vai VAI	$0.9997 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.987 ₿0.000014	$56.43K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2826	zkLink ZKL	$0.005627	1.65	$2.37M	$0.00569	$0.00553	$2M	$5.63M	$2.37M
2830	Waffles WAFFLES	$0.002364	-9.73	$2.36M	$0.002632	$0.002365	$10.42K	$2.36M	$2.36M
2834	Nuklai NAI	$0.0005454	-3.38	$2.35M	$0.0005784	$0.0005393	$37.44K	$5.46M	$2.35M
2835	MOEW MOEW	$0.0003543 ₿0.000000022	-0.84	$2.35M ₿0	$0.0003586 ₿0.000000028	$0.0003512 ₿0.000000021	$20.56K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2836	Iron Bank EURO IBEUR	$0.7838 ₿0.000015	0.80	$2.35M ₿235.82	$0.7863 ₿0.000015	$0.7722 ₿0.000015	$1.46K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2837	Mars Protocol MARS	$0.008813 ₿0.00000099	-18.04	$2.77M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$6.2K ₿0.23	$4.76M ₿1K	$2.77M ₿209.75
2841	Turbos Finance TURBOS	$0.000353 ₿0.000000059	-4.93	$2.34M ₿97.3	$0.0003722 ₿0.000000062	$0.0003525 ₿0.000000059	$125.04K ₿11.29	$3.54M ₿221.51	$2.34M ₿97.3
2844	Katana Inu KATA	$0.00006172 ₿0.000000026	-5.92	$2.34M ₿721.59	$0.00006781 ₿0.000000029	$0.00006171 ₿0.000000026	$29.34K ₿6.58	$3.09M ₿1.33K	$2.34M ₿721.59
2847	Tottenham Hotspur FC Fan Token SPURS	$0.2146 ₿0.000052	-1.82	$2.33M ₿0	$0.2222 ₿0.000052	$0.2141 ₿0.000049	$48.93K ₿15.27	$8.66M ₿2.09K	$2.33M ₿0
2849	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2851	Step App FITFI	$0.0005341 ₿0.00000015	-1.01	$2.32M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$3.01M ₿65.95	$2.46M ₿707.53	$2.32M ₿389.14
2852	CumRocket CUMMIES	$0.001752 ₿0.00000015	0.40	$2.32M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$23.43K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2854	Serum SRM	$0.006217 ₿0.00000086	-2.25	$2.32M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$93.31K ₿22.08	$6.79M ₿949.73	$2.32M ₿323.97
2855	Refund RFD	$0.000002309 ₿0.00000000010	1.59	$2.31M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002259 ₿0.00000000010	$12.22K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2857	International Stable Currency ISC	$2.07 ₿0.000024	-1.08	$2.31M ₿0	$2.25 ₿0.000025	$1.99 ₿0.000024	$10.69K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2858	Somnium Space CUBEs CUBE	$0.1554 ₿0.000016	4.35	$2.31M ₿245.61	$0.1626 ₿0.000016	$0.1488 ₿0.000016	$3.4K ₿0.91	$6.22M ₿662.78	$2.31M ₿245.61
2860	Mettalex MTLX	$0.5695 ₿0.000058	0.73	$2.3M ₿236.59	$0.5726 ₿0.000058	$0.5575 ₿0.000046	$942.67 ₿3.44	$22.69M ₿2.33K	$2.3M ₿236.59
2865	Qi Dao QI	$0.01561 ₿0.00000063	0.60	$2.29M ₿52.98	$0.01577	$0.01535	$9.14 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2866	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2867	Trabzonspor Fan Token TRA	$0.3042 ₿0.000019	1.61	$2.28M ₿146.57	$0.3159 ₿0.000019	$0.2984 ₿0.000018	$722.19K ₿36.02	$3.04M ₿193.34	$2.28M ₿146.57
2869	阿姨币 AE	$0.005159 ₿0.00000052	0.43	$2.26M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$12.01K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2872	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2873	Hatom HTM	$0.03263 ₿0.000029	-6.39	$2.24M ₿617.23	$0.0353 ₿0.000029	$0.03249 ₿0.000028	$132.89K ₿3.1	$3.26M ₿2.9K	$2.24M ₿617.23
2874	Project WITH WIKEN	$0.002131 ₿0.00000018	-2.76	$2.24M ₿189.91	$0.002198 ₿0.00000019	$0.00209 ₿0.00000018	$31.71K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2875	BLUB BLUB	$0.000000006355	5.90	$2.24M	$0.000000006719	$0.000000005702	$81.38K	$2.67M	$2.24M
2876	Tune.Fm JAM	$0.0000682 ₿0.0000000084	-2.13	$2.24M ₿37.71	$0.00007341 ₿0.0000000093	$0.0000682 ₿0.0000000082	$13.34K ₿14.29	$2.39M ₿38.93	$2.24M ₿37.71
2881	GT Protocol GTAI	$0.05489 ₿0.000045	5.19	$2.23M ₿386.69	$0.05656 ₿0.000045	$0.05178 ₿0.000043	$216.46K ₿251.45	$4.13M ₿3.38K	$2.23M ₿386.69
2882	Sabai Protocol SABAI	$0.004168 ₿0.00000028	0.61	$2.24M ₿9.4	$0.004195 ₿0.00000030	$0.00413 ₿0.00000028	$757.7K ₿1.95	$11.05M ₿764.11	$2.24M ₿9.4
2883	Kin KIN	$0.0000008433 ₿0.00000000029	-8.04	$2.22M ₿858.26	$0.000000917 ₿0.00000000029	$0.000000829 ₿0.00000000028	$64.66K ₿3.63	$2.22M ₿858.26	$2.22M ₿858.26
2884	BakeryToken BAKE	$0.007725 ₿0.0000053	-4.38	$2.23M ₿1.53K	$0.008079 ₿0.0000056	$0.007501 ₿0.0000052	$334.49K ₿194.08	$2.24M ₿1.47K	$2.23M ₿1.53K
2886	hehe HEHE	$0.002646	-22.48	$2.23M	$0.00346	$0.002324	$264.06K	$2.23M	$2.23M
2888	Sendcoin SEND	$0.002215	-3.74	$2.22M	$0.002304	$0.002203	$247.89K	$2.22M	$2.22M
2891	Moonsama SAMA	$0.00221 ₿0.00000025	0.64	$2.21M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$58.23K ₿1.36	$2.21M ₿251.16	$2.21M ₿135.53
2892	Saber SBR	$0.0009815 ₿0.000000053	1.33	$2.21M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$42.5K ₿3.19	$2.99M ₿63.3	$2.21M ₿63.3
2896	ZTX ZTX	$0.0005298 ₿0.00000027	-5.03	$2.2M ₿647.98	$0.0005581 ₿0.00000029	$0.0005216 ₿0.00000027	$181.12K ₿16.72	$5.23M ₿2.79K	$2.2M ₿647.98
2898	Friend.tech FRIEND	$0.02313	2.70	$2.19M	$0.1821	$0.02244	$300.61	$2.19M	$2.19M
2905	Yield Yak YAK	$218.28 ₿0.0090	-1.07	$2.18M ₿90.91	$224.02 ₿0.0092	$217.71 ₿0.0089	$1.16K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.01	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$106.83K ₿34.21	$2.17M	$2.17M ₿0
2910	Thala THL	$0.03578 ₿0.000025	1.91	$2.15M ₿835.15	$0.03593 ₿0.000031	$0.03486 ₿0.000025	$145.27K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2914	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	137.39	$2.16M ₿0	$1.01 ₿0.000014	$0.3734 ₿0.000014	$1.94K ₿67.39	$2.16M	$2.16M ₿0
2915	Pepe 2.0 PEPE2.0	$0.000000004607 ₿0.00000000000084	-2.71	$2.16M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.00000000458 ₿0.00000000000083	$129.59K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
2917	Prisma Governance Token PRISMA	$0.02215 ₿0.0000034	-0.53	$2.16M ₿110.88	$0.02237 ₿0.0000036	$0.02189 ₿0.0000030	$65.11 ₿69.26	$6.64M ₿1.03K	$2.16M ₿110.88
2920	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.22	$2.14M	$1.01	$0.9911	$77.85K	$2.14M	$2.14M
2921	Neutaro NTMPI	$0.01376 ₿0.00000055	-1.02	$2.14M ₿0	$0.01404 ₿0.00000058	$0.01366 ₿0.00000053	$157.63K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2923	f(x) Protocol FXN	$32.96 ₿0.0020	1.30	$2.14M ₿114.77	$33.13 ₿0.0022	$31.77 ₿0.0020	$22.74K ₿0.88	$38.61M ₿2.16K	$2.14M ₿114.77
2925	Piteas PTS	$0.03046 ₿0.0000013	-3.04	$2.13M ₿90.2	$0.03165 ₿0.0000014	$0.02908 ₿0.0000013	$1.27K ₿0.24	$3.05M ₿139.63	$2.13M ₿90.2
2929	Xandeum XAND	$0.001582	-3.51	$2.12M	$0.00165	$0.001564	$150.03	$6.35M	$2.12M
2932	AlphBanX ABX	$0.02444	-2.87	$2.11M	$0.02529	$0.02433	$53.96K	$2.44M	$2.11M
2939	DeFi Kingdoms JEWEL	$0.01863 ₿0.0000027	-0.93	$2.1M ₿310.1	$0.01901 ₿0.0000028	$0.01844 ₿0.0000026	$93.29 ₿0.29	$2.23M ₿330.67	$2.1M ₿310.1
2942	Hara Token HART	$0.001742 ₿0.000000024	-0.04	$2.09M ₿28.58	$0.001804 ₿0.000000024	$0.001735 ₿0.000000023	$391.88 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2945	Credefi CREDI	$0.002781 ₿0.00000056	-22.37	$2.08M ₿419.47	$0.003582 ₿0.00000065	$0.002773 ₿0.00000055	$92.36K ₿8.73	$2.64M ₿531.54	$2.08M ₿419.47
2947	NanoByte NBT	$0.001617 ₿0.000000036	2.53	$2.08M ₿46.71	$0.001704 ₿0.000000037	$0.001553 ₿0.000000034	$22.66K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2948	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.08	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001932 ₿0.00000000023	$202.59K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2951	Landshare Token LAND	$0.3366 ₿0.000063	-0.71	$2.08M ₿243.46	$0.345 ₿0.000066	$0.3337 ₿0.000055	$17.36K ₿11.19	$2.23M ₿243.46	$2.08M ₿243.46
2954	LinqAI LNQ	$0.006799 ₿0.0000024	0.61	$2.07M ₿367.77	$0.006979 ₿0.0000026	$0.006675 ₿0.0000024	$344.58K ₿4.63	$6.02M ₿2.45K	$2.07M ₿367.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}