16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.16	$2.14M ₿23.9	$1 ₿0.000011	$0.994 ₿0.000010	$122.95K ₿1.36	$2.14M ₿23.9	$2.14M ₿23.9
2944	Tidecoin TDC	$0.1123 ₿0.0000012	5.95	$2.13M ₿23.85	$0.1142 ₿0.0000012	$0.1021 ₿0.0000011	$366.77 ₿0	$2.14M ₿23.85	$2.13M ₿23.85
2945	Hydra HYDRA	$0.0718 ₿0.00000080	-3.44	$2.13M ₿23.85	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.3K ₿0.78	$2.3M ₿25.74	$2.13M ₿23.85
2946	Pibble PIB	$0.00008833 ₿0.00000000098	-5.24	$2.13M ₿23.79	$0.000096 ₿0.0000000010	$0.00008833 ₿0.00000000097	$12.89K ₿0.14	$2.62M ₿29.26	$2.13M ₿23.79
2955	LEO LEO	$0.0002224 ₿0.0000000024	6.72	$2.11M ₿23.56	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$42.74K ₿0.48	$2.22M ₿24.8	$2.11M ₿23.56
2970	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.23	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.23	$2.08M ₿23.23
2973	Pepe Unchained [OLD] PEPU	$0.0002596 ₿0.0000000028	-11.42	$2.08M ₿23.66	$0.0002933 ₿0.0000000031	$0.0002594 ₿0.0000000028	$163.54K ₿1.79	$2.08M ₿23.66	$2.08M ₿23.66
2977	XEN Crypto XEN	$0.000000007575 ₿0.000000000000084	-13.20	$2.05M ₿23.02	$0.000000008827 ₿0.000000000000095	$0.000000007578 ₿0.000000000000083	$292.28K ₿3.28	$2.05M ₿23.02	$2.05M ₿23.02
2980	Areum AREA	$0.0175 ₿0.00000019	-14.04	$2.05M ₿22.96	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.72K ₿0.55	$4.28M ₿47.79	$2.05M ₿22.96
2981	NanoByte NBT	$0.001573 ₿0.000000017	-0.39	$2.05M ₿22.9	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.48K ₿0.14	$15.89M ₿177.15	$2.05M ₿22.9
2982	Shina Inu SHI	$0.0000001463 ₿0.0000000000016	0.05	$2.05M ₿22.92	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.24K ₿0.37	$2.12M ₿23.67	$2.05M ₿22.92
2985	Electronic Gulden EFL	$0.09757 ₿0.0000010	-21.23	$2.05M ₿23.07	$0.1307 ₿0.0000014	$0.09825 ₿0.0000011	$4.68 ₿0	$2.05M ₿23.07	$2.05M ₿23.07
2989	Luckycoin LKY	$0.1053 ₿0.0000011	-8.05	$2.04M ₿22.23	$0.1157 ₿0.0000012	$0.1026 ₿0.0000011	$90.67K ₿0.45	$2.04M ₿22.23	$2.04M ₿22.23
2991	ZTX ZTX	$0.0004851 ₿0.0000000054	-2.39	$2.04M ₿22.79	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$125.17K ₿1.4	$4.85M ₿54.19	$2.04M ₿22.79
2992	XNET Mobile XNET	$0.01495 ₿0.00000016	-11.07	$2.04M ₿22.77	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.31K ₿0.19	$19.37M ₿216.34	$2.04M ₿22.77
2993	BlockProtocol BLOCK	$0.002992 ₿0.000000033	-13.53	$2.03M ₿22.71	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.3 ₿0	$2.99M ₿33.44	$2.03M ₿22.71
2995	Ajna Protocol AJNA	$0.002601 ₿0.000000028	0.27	$2.03M ₿22.65	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.68K ₿0.58	$2.56M ₿28.61	$2.03M ₿22.65
2996	Mode MODE	$0.0003587 ₿0.0000000040	-7.23	$2.02M ₿22.62	$0.0003868 ₿0.0000000042	$0.0003562 ₿0.0000000039	$137.27K ₿1.53	$3.59M ₿40.22	$2.02M ₿22.62
2998	Miracle Play MPT	$0.001829 ₿0.000000021	-38.01	$2.02M ₿22.46	$0.002955 ₿0.000000031	$0.001798 ₿0.000000020	$139.92K ₿1.55	$5.67M ₿63.02	$2.02M ₿22.46
2999	ZND Token ZND	$0.009197 ₿0.00000010	-6.44	$2.02M ₿22.62	$0.009871 ₿0.00000010	$0.009119 ₿0.00000010	$1.33M ₿14.81	$6.38M ₿71.38	$2.02M ₿22.62
3001	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.24	$2.03M ₿22.55	$1.02 ₿0.000011	$0.983 ₿0.000010	$200.73K ₿2.19	$2.03M ₿22.55	$2.03M ₿22.55
3002	Rai Reflex Index RAI	$3.46 ₿0.000040	-4.75	$2.02M ₿22.54	$3.73 ₿0.000040	$3.44 ₿0.000038	$12.57K ₿0.15	$2.02M ₿22.54	$2.02M ₿22.54
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3005	AIRian AIR	$0.01276 ₿0.00000014	2.74	$2.01M ₿22.44	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.46K ₿0.23	$12.77M ₿142.62	$2.01M ₿22.44
3007	Foxsy AI FOXSY	$0.002231 ₿0.000000024	-5.37	$2.01M ₿22.41	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$318.34K ₿3.52	$4.42M ₿49.22	$2.01M ₿22.41
3008	Somnium Space CUBEs CUBE	$0.135 ₿0.0000015	-4.09	$2.01M ₿22.4	$0.1408 ₿0.0000015	$0.135 ₿0.0000015	$2.7K ₿0.03	$5.41M ₿60.45	$2.01M ₿22.4
3009	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	91.51	$2.01M ₿22.4	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$35.56K ₿0.4	$2.01M ₿22.4	$2.01M ₿22.4
3013	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-6.79	$2M ₿22.27	$1.49 ₿0.000016	$1.39 ₿0.000015	$54.17K ₿0.6	$2M ₿22.27	$2M ₿22.27
3017	Bitcoin 2 BTC2	$0.1102 ₿0.0000012	-0.05	$2M ₿22.31	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.82K ₿0.12	$2M ₿22.31	$2M ₿22.31
3018	Trabzonspor Fan Token TRA	$0.2613 ₿0.0000029	-1.17	$1.99M ₿22.27	$0.2681 ₿0.0000029	$0.2599 ₿0.0000028	$201.71K ₿1.05	$2.6M ₿29.04	$1.99M ₿22.27
3022	michi $MICHI	$0.003637 ₿0.000000039	-5.58	$2.02M ₿22.14	$0.003908 ₿0.000000042	$0.003512 ₿0.000000038	$831.59K ₿9.23	$2.02M ₿22.14	$2.02M ₿22.14
3024	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.39	$1.98M ₿22.09	$0.005192 ₿0.000000055	$0.004589 ₿0.000000050	$97.79 ₿0	$2.29M ₿25.64	$1.98M ₿22.09
3026	UPCX UPC	$0.4756 ₿0.0000053	-1.12	$1.97M ₿22.04	$0.4815 ₿0.0000053	$0.4751 ₿0.0000051	$179.1K ₿2	$370.82M ₿4.14K	$1.97M ₿22.04
3027	Solanium SLIM	$0.01978 ₿0.00000022	-3.68	$1.97M ₿22	$0.02076 ₿0.00000022	$0.01959 ₿0.00000021	$231.99K ₿2.59	$1.97M ₿22	$1.97M ₿22
3028	Fluence FLT	$0.007969 ₿0.000000089	-7.07	$1.96M ₿21.87	$0.008704 ₿0.000000095	$0.007913 ₿0.000000087	$241.46K ₿2.73	$7.97M ₿89.13	$1.96M ₿21.87
3030	Tune.Fm JAM	$0.00005586 ₿0.00000000062	-3.09	$1.95M ₿21.82	$0.00005941 ₿0.00000000065	$0.00005586 ₿0.00000000061	$47.87K ₿0.54	$1.96M ₿21.84	$1.95M ₿21.82
3032	Cortex CTXC	$0.008321 ₿0.000000092	-15.51	$1.95M ₿21.8	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$57.94K ₿0.65	$2.48M ₿27.75	$1.95M ₿21.8
3034	BakeryToken BAKE	$0.006778 ₿0.000000075	-3.27	$1.95M ₿21.74	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$252.07K ₿2.81	$1.95M ₿21.82	$1.95M ₿21.74
3035	mini MINI	$0.002215 ₿0.000000024	1.18	$1.94M ₿21.71	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$388.25K ₿4.34	$1.94M ₿21.71	$1.94M ₿21.71
3036	BLOCKLORDS LRDS	$0.03553 ₿0.00000039	-7.47	$1.93M ₿21.7	$0.03847 ₿0.00000041	$0.03554 ₿0.00000039	$195.66K ₿2.22	$3.55M ₿39.86	$1.93M ₿21.7
3037	Base God TYBG	$0.00001576 ₿0.00000000017	-16.39	$1.94M ₿21.67	$0.00001889 ₿0.00000000020	$0.00001576 ₿0.00000000017	$21.21K ₿0.24	$1.94M ₿21.67	$1.94M ₿21.67
3038	MUMU THE BULL MUMU	$0.0000008319 ₿0.0000000000092	-14.70	$1.94M ₿21.65	$0.0000009778 ₿0.000000000010	$0.0000008287 ₿0.0000000000091	$364.43K ₿4.07	$1.94M ₿21.65	$1.94M ₿21.65
3039	Massa MAS	$0.004854 ₿0.000000054	-2.46	$1.94M ₿21.65	$0.004992 ₿0.000000054	$0.004832 ₿0.000000053	$114.99K ₿1.29	$5.34M ₿59.69	$1.94M ₿21.65
3040	Cerebrum DAO NEURON	$0.00006983 ₿0.00000000077	1.45	$1.94M ₿21.64	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.83K ₿0.05	$6.01M ₿67.09	$1.94M ₿21.64
3041	Ledger AI LEDGER	$0.0008984 ₿0.000000010	-7.53	$1.94M ₿21.64	$0.001011 ₿0.000000010	$0.0008986 ₿0.000000010	$9.89K ₿0.11	$2.83M ₿31.57	$1.94M ₿21.64
3044	Hawk HAWK	$0.00003554 ₿0.00000000039	-4.20	$1.93M ₿21.57	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.66K ₿0.04	$2.84M ₿31.77	$1.93M ₿21.57
3045	Chain-key Ethereum CKETH	$2,999.12 ₿0.033	-7.70	$1.93M ₿21.57	$3,249.44 ₿0.034	$2,969.79 ₿0.033	$6.77K ₿0.11	$1.93M ₿21.57	$1.93M ₿21.57
3047	SafeCoin SAFE	$0.0618 ₿0.00000068	-15.66	$1.93M ₿21.53	$0.07335 ₿0.00000078	$0.06096 ₿0.00000066	$6.18 ₿0	$1.93M ₿21.53	$1.93M ₿21.53
3049	Mother Iggy MOTHER	$0.002012 ₿0.000000022	-5.56	$1.94M ₿21.49	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$239.74K ₿2.68	$1.94M ₿21.49	$1.94M ₿21.49
3053	Pepe 2.0 PEPE2.0	$0.000000004086 ₿0.000000000000045	-5.05	$1.92M ₿21.4	$0.000000004319 ₿0.000000000000046	$0.000000004076 ₿0.000000000000045	$113.61K ₿1.27	$1.92M ₿21.4	$1.92M ₿21.4
3054	Merchant Token MTO	$0.03205 ₿0.00000035	-12.53	$1.91M ₿21.39	$0.03668 ₿0.00000039	$0.03203 ₿0.00000035	$1.4K ₿0.02	$2.97M ₿33.15	$1.91M ₿21.39
3056	凤凰电子币 PXC	$0.02052 ₿0.00000022	-1.94	$1.91M ₿21.35	$0.02096 ₿0.00000022	$0.02053 ₿0.00000022	$6.29K ₿0.07	$1.91M ₿21.35	$1.91M ₿21.35
3057	Beethoven X BEETS-LEGACY	$0.008157 ₿0.000000091	-8.85	$1.91M ₿21.31	$0.00919 ₿0.00000010	$0.008157 ₿0.000000091	$891.94 ₿0.01	$1.96M ₿21.86	$1.91M ₿21.31
3059	BLUB BLUB	$0.000000004496 ₿0.000000000000050	-6.61	$1.91M ₿21.31	$0.000000004995 ₿0.000000000000053	$0.00000000444 ₿0.000000000000049	$1.1M ₿12.4	$1.91M ₿21.31	$1.91M ₿21.31
3061	Friend.tech FRIEND	$0.02005 ₿0.00000022	-7.11	$1.9M ₿21.27	$0.1079 ₿0.0000011	$0.02004 ₿0.00000022	$650.32 ₿0.01	$1.9M ₿21.27	$1.9M ₿21.27
3063	ProximaX XPX	$0.0002934 ₿0.0000000032	-5.55	$1.9M ₿21.26	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.14 ₿0	$2.64M ₿29.52	$1.9M ₿21.26
3064	Primate PRIMATE	$0.001832 ₿0.000000020	-3.62	$1.9M ₿20.84	$0.0019 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3065	Gamium GMM	$0.00003864 ₿0.00000000043	-10.46	$1.89M ₿21.1	$0.00004376 ₿0.00000000047	$0.00003728 ₿0.00000000041	$17.63K ₿0.2	$1.93M ₿21.55	$1.89M ₿21.1
3071	AEROBUD AEROBUD	$0.001872 ₿0.000000020	-8.39	$1.87M ₿20.88	$0.002046 ₿0.000000022	$0.001868 ₿0.000000020	$162.97K ₿1.83	$1.87M ₿20.88	$1.87M ₿20.88
3072	Vtrading VTRADING	$0.001864 ₿0.000000020	-9.65	$1.86M ₿20.88	$0.002169 ₿0.000000023	$0.001748 ₿0.000000019	$13.46K ₿0.15	$1.86M ₿20.88	$1.86M ₿20.88
3073	yfii finance YFII	$46.74 ₿0.00052	-5.63	$1.87M ₿20.87	$49.84 ₿0.00053	$46.46 ₿0.00050	$92.38K ₿1.03	$1.88M ₿21.01	$1.87M ₿20.87
3074	SmartCash SMART	$0.000632 ₿0.0000000070	38.34	$1.87M ₿20.86	$0.000632 ₿0.0000000070	$0.0001599 ₿0.0000000017	$132.05 ₿0	$3.16M ₿35.31	$1.87M ₿20.86
3079	Mettalex MTLX	$0.4571 ₿0.0000051	-5.64	$1.86M ₿20.76	$0.4875 ₿0.0000052	$0.4563 ₿0.0000050	$1.19K ₿0.01	$18.3M ₿204.38	$1.86M ₿20.76
3084	瑞迪币 RDD	$0.00005465 ₿0.00000000061	-2.94	$1.85M ₿20.82	$0.00005826 ₿0.00000000064	$0.00005465 ₿0.00000000060	$333.61 ₿0	$1.85M ₿20.82	$1.85M ₿20.82
3086	LightLink LL	$0.004436 ₿0.000000049	-0.21	$1.85M ₿20.7	$0.004461 ₿0.000000049	$0.00443 ₿0.000000047	$81.99K ₿0.92	$4.44M ₿49.54	$1.85M ₿20.7
3087	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3090	Swash SWASH	$0.001864 ₿0.000000020	0.18	$1.85M ₿20.65	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.34K ₿0.14	$1.86M ₿20.75	$1.85M ₿20.65
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.64 ₿0.00035	-5.91	$1.85M ₿20.64	$33.7 ₿0.00036	$31.67 ₿0.00035	$657.22 ₿0.01	$1.85M ₿20.64	$1.85M ₿20.64
3092	Toucan Protocol: Base Carbon Tonne BCT	$0.08746 ₿0.00000097	2.83	$1.85M ₿20.65	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$241.24 ₿0	$1.85M ₿20.65	$1.85M ₿20.65
3094	ShibaDoge SHIBDOGE	$0 ₿0.	-6.52	$1.84M ₿20.45	$0 ₿0.	$0 ₿0.	$166.9 ₿0	$2.93M ₿32.52	$1.84M ₿20.45
3095	Hara Token HART	$0.001532 ₿0.000000017	-3.67	$1.84M ₿20.57	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.86 ₿0	$1.84M ₿20.57	$1.84M ₿20.57
3098	Radiant RXD	$0.0001208 ₿0.0000000013	-3.16	$1.83M ₿20.49	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.91K ₿0.68	$1.83M ₿20.49	$1.83M ₿20.49
3106	Sensay SNSY	$0.0003036 ₿0.0000000034	-12.43	$1.79M ₿20.26	$0.0003476 ₿0.0000000037	$0.0003044 ₿0.0000000034	$359.93K ₿4.11	$3.04M ₿34.38	$1.79M ₿20.26
3107	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3113	Plugin PLI	$0.004422 ₿0.000000049	0.77	$1.81M ₿20.17	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73.19K ₿0.81	$2.2M ₿24.6	$1.81M ₿20.17
3114	W Coin WCO	$0.0002789 ₿0.0000000030	-4.19	$1.81M ₿20.32	$0.0002962 ₿0.0000000032	$0.000273 ₿0.0000000029	$267.89K ₿2.98	$2.77M ₿31.18	$1.81M ₿20.32
3115	Reality Metaverse RMV	$0.002477 ₿0.000000027	-0.75	$1.8M ₿20.14	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$82.45K ₿0.89	$2.42M ₿27.05	$1.8M ₿20.14
3120	TONToken TON	$0.006674 ₿0.000000074	-8.20	$1.79M ₿19.99	$0.00727 ₿0.000000079	$0.006674 ₿0.000000074	$11.91K ₿0.13	$2.67M ₿29.83	$1.79M ₿19.99
3122	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3124	Solnic SOLNIC	$0.001902 ₿0.000000021	-7.43	$1.79M ₿20.04	$0.002144 ₿0.000000023	$0.001897 ₿0.000000021	$8.98K ₿0.1	$1.79M ₿20.04	$1.79M ₿20.04
3130	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.68	$1.78M ₿19.9	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.64 ₿0	$1.78M ₿19.9	$1.78M ₿19.9
3131	Skey Network SKEY	$0.002212 ₿0.000000024	-3.38	$1.78M ₿19.84	$0.00233 ₿0.000000025	$0.002212 ₿0.000000024	$200.6K ₿2.26	$2.21M ₿24.72	$1.78M ₿19.84
3136	MyStandard MYST	$0.00825 ₿0.000000092	-5.43	$1.77M ₿19.76	$0.008726 ₿0.000000093	$0.008207 ₿0.000000091	$352.51 ₿0	$8.2M ₿91.64	$1.77M ₿19.76
3138	Pendulum PEN	$0.0209 ₿0.00000023	0.47	$1.77M ₿19.76	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$588.43 ₿0.01	$3.13M ₿35	$1.77M ₿19.76
3139	Aki Network AKI	$0.001038 ₿0.000000011	5.64	$1.77M ₿19.73	$0.001049 ₿0.000000011	$0.0009798 ₿0.000000010	$3.51K ₿0.04	$2.09M ₿23.4	$1.77M ₿19.73
3140	wanBTC WANBTC	$89,191 ₿0.99	-4.58	$1.77M ₿19.7	$93,488 ₿1.0093	$89,062 ₿0.99	$9.97K ₿0.11	$1.77M ₿19.7	$1.77M ₿19.7
3147	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.961 ₿0.000010	-4.24	$1.75M ₿19.67	$1.01 ₿0.000010	$0.9581 ₿0.000010	$3.07K ₿0.03	$1.75M ₿19.67	$1.75M ₿19.67
3148	Troll TROLL	$0.000000001832 ₿0.000000000000020	-9.14	$1.76M ₿19.65	$0.000000002016 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$117.66K ₿1.31	$1.76M ₿19.65	$1.76M ₿19.65
3154	Spectral SPEC	$0.08477 ₿0.00000094	-7.72	$1.75M ₿19.56	$0.09265 ₿0.00000099	$0.0849 ₿0.00000094	$270.35K ₿3.09	$8.47M ₿94.9	$1.75M ₿19.56
3155	Thala THL	$0.02775 ₿0.00000031	-3.68	$1.75M ₿19.51	$0.02881 ₿0.00000031	$0.02771 ₿0.00000030	$149.68K ₿1.69	$2.78M ₿31.01	$1.75M ₿19.51
3156	Frontier Token FRONT	$0.01941 ₿0.00000021	8.99	$1.75M ₿19.5	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.71 ₿0	$1.75M ₿19.5	$1.75M ₿19.5
3157	Rome ROME	$11.89 ₿0.00013	-0.12	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3165	Sabai Protocol SABAI	$0.003203 ₿0.000000035	-4.89	$1.72M ₿19.24	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$827.82K ₿9.27	$8.5M ₿94.93	$1.72M ₿19.24
3167	Mochi MOCHI	$0.000001709 ₿0.000000000019	-10.92	$1.72M ₿19.19	$0.00000194 ₿0.000000000020	$0.000001709 ₿0.000000000019	$20.13K ₿0.22	$1.72M ₿19.19	$1.72M ₿19.19
3168	Yield Yak YAK	$171.28 ₿0.0019	-4.29	$1.71M ₿19.15	$181.31 ₿0.0019	$169.83 ₿0.0018	$2.3K ₿0.03	$1.71M ₿19.15	$1.71M ₿19.15
3169	Arkreen Token AKRE	$0.0002817 ₿0.0000000031	3.43	$1.71M ₿19.15	$0.00028 ₿0.0000000031	$0.0002687 ₿0.0000000029	$1K ₿0.01	$2.82M ₿31.47	$1.71M ₿19.15
3173	BeethovenX sFTMX SFTMX	$0.08594 ₿0.00000096	-3.94	$1.7M ₿19.03	$0.1923 ₿0.0000020	$0.08594 ₿0.00000093	$405.46 ₿0	$1.7M ₿19.03	$1.7M ₿19.03
3177	BMX BMX	$0.6117 ₿0.0000068	-3.00	$1.69M ₿18.87	$0.6355 ₿0.0000069	$0.6062 ₿0.0000067	$1.83K ₿0.02	$1.69M ₿18.87	$1.69M ₿18.87
3179	just buy $1 worth of this coin $1	$0.001689 ₿0.000000018	-11.87	$1.69M ₿18.86	$0.001919 ₿0.000000020	$0.00153 ₿0.000000016	$594.14K ₿6.63	$1.69M ₿18.86	$1.69M ₿18.86
3180	Hege HEGE	$0.001688 ₿0.000000018	-11.21	$1.69M ₿18.81	$0.001931 ₿0.000000020	$0.001674 ₿0.000000018	$56.01K ₿0.62	$1.69M ₿18.81	$1.69M ₿18.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}