16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	Financie Token FNCT	$0.001637 ₿0.000000066	1.41	$6.21M ₿0	$0.001637 ₿0.000000069	$0.001602 ₿0.000000064	$74.39K ₿3.73	$32.75M ₿1.33K	$6.21M ₿0
1810	UFO Gaming UFO	$0.0000002402 ₿0.000000000017	-1.99	$6.19M ₿457.39	$0.0000002451 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$100.2K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1811	Neurobro BRO	$0.007746	28.16	$6.19M	$0.007938	$0.005627	$165.34K	$7.69M	$6.19M
1812	Napoli Fan Token NAP	$1.43 ₿0.000044	35.03	$6.18M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$25.03M ₿98.82	$14.31M ₿445.15	$6.18M ₿95.25
1813	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1815	King Protocol KING	$573.65	-1.67	$6.16M	$585.38	$546.3	$57.3K	$6.16M	$6.16M
1816	Thales THALES	$0.1009 ₿0.0000046	1.91	$6.15M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$20.61K ₿1.62	$6.39M ₿453.28	$6.15M ₿251.12
1817	Router Protocol ROUTE	$0.009844	-0.95	$6.12M	$0.009969	$0.009705	$1.95M	$9.85M	$6.12M
1818	Katana Inu KATA	$0.000162 ₿0.000000026	-1.09	$6.12M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$74.61K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1820	XNET Mobile XNET	$0.05626	8.29	$6.09M	$0.05818	$0.05022	$36.9K	$73.44M	$6.09M
1821	BUBBLES BUBBLES	$0.006094	1.05	$6.13M	$0.006162	$0.005779	$295.05	$6.13M	$6.13M
1822	Epic Cash EPIC	$0.3296 ₿0.0000037	1.80	$6.09M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$3.91K ₿0.2	$6.1M ₿78.9	$6.09M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	APWine APW	$0.6321 ₿0.000037	4.31	$6.09M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.03 ₿12.36	$31.61M ₿1.89K	$6.09M ₿363.88
1825	KANGO KANGO	$0.00002122	-3.82	$6.09M	$0.00002303	$0.00002008	$543.36K	$6.09M	$6.09M
1827	Pepe 2.0 PEPE2.0	$0.00000001296 ₿0.00000000000084	-0.93	$6.08M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.13M ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1828	ether.fi Staked EIGEN EEIGEN	$0.9887	2.21	$6.07M	$0.9953	$0.9163	$4.98K	$6.07M	$6.07M
1829	Wexo WEXO	$0.05758 ₿0.000030	1.49	$6.06M ₿1.57K	$0.05784 ₿0.000032	$0.05653 ₿0.000028	$216K ₿0.01	$53.44M ₿28.01K	$6.06M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,890.7 ₿0.051	$4,806.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Artyfact ARTY	$0.2812 ₿0.000015	0.38	$6.05M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.48M ₿24.94	$6.99M ₿389.05	$6.05M ₿203.67
1834	Archway ARCH	$0.009979 ₿0.0000024	-0.85	$6.04M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$23.84K ₿1.66	$11.42M ₿2.64K	$6.04M ₿755.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007248 ₿0.0000000076	$0.0006827 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KLEVA KLEVA	$0.08705 ₿0.0000024	9.99	$6M ₿133.34	$0.1387 ₿0.0000024	$0.07875 ₿0.0000023	$59.74K ₿0.46	$6M ₿185.89	$6M ₿133.34
1836	HbarSuite HSUITE	$0.0004293 ₿0.000000023	0.38	$6M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.45K ₿1.62	$21.47M ₿1.15K	$6M ₿243.59
1837	Saito SAITO	$0.001994 ₿0.00000011	3.18	$5.99M ₿235.51	$0.002007 ₿0.00000012	$0.001929 ₿0.00000011	$29.81K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1838	Resistance Dog REDO	$0.05982 ₿0.0000092	0.47	$5.95M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$767.18K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1839	Abelian ABEL	$0.05014 ₿0.0000067	-0.50	$5.98M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$28.39K ₿2.32	$11.29M ₿1.53K	$5.98M ₿609.52
1840	Kwenta KWENTA	$11.18 ₿0.0018	-0.80	$5.95M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.61K ₿6.19	$8.92M ₿1.51K	$5.95M ₿1.01K
1841	Moon Tropica CAH	$2.12 ₿0.00053	-5.37	$5.95M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$44.46K ₿13.95	$7.43M ₿1.87K	$5.95M ₿1.45K
1842	Adrena ADX	$0.02439	-3.08	$5.95M	$0.02537	$0.02009	$60.35K	$6.12M	$5.95M
1845	Shina Inu SHI	$0.0000004215 ₿0.000000000011	7.81	$5.9M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003909 ₿0.000000000011	$45.23K ₿0.54	$6.1M ₿168.83	$5.9M ₿163.43
1846	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.01*	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$50.93 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1849	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1850	GenomesDAO GENOME GENOME	$0.005887	-1.39	$5.89M	$0.005989	$0.005645	$9.92K	$5.89M	$5.89M
1851	PondCoin PNDC	$0.00000006364 ₿0.0000000000034	-0.83	$5.88M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$224.3K ₿9.6	$26.77M ₿1.44K	$5.88M ₿316.59
1852	MAX MAX	$0.005968	11.50	$6.01M	$0.006137	$0.004975	$1.21M	$6.01M	$6.01M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3801 ₿0.0000039	$0.3163 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Evernode EVR	$0.1622 ₿0.0000064	7.05	$5.87M ₿0	$0.1623 ₿0.0000073	$0.1514 ₿0.0000059	$13.63K ₿0.41	$11.73M ₿467.45	$5.87M ₿0
1855	Giko Cat GIKO	$0.5881	21.25	$5.86M	$0.6308	$0.4837	$381.84K	$5.86M	$5.86M
1857	PunkCity PUNK	$0.149 ₿0.000054	3.67	$5.85M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.7K ₿1.06	$7.42M ₿2.7K	$5.85M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09225 ₿0.00000096	$0.08113 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OX Coin OX	$0.002025 ₿0.00000019	-1.11	$5.84M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$906.85K ₿4.23	$5.84M ₿725.78	$5.84M ₿725.78
1859	Pandora PANDORA	$582.44 ₿0.13	0.70	$5.82M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.61M ₿71.13	$5.82M ₿1.36K	$5.82M ₿1.36K
1860	Plugin PLI	$0.0302 ₿0.00000048	1.14	$5.82M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$121.18K ₿2.79	$15.1M ₿239.93	$5.82M ₿72.64
1862	Zeta ZEX	$0.03132	-0.03	$5.84M	$0.03196	$0.03113	$754.49K	$31.49M	$5.84M
1863	Klima DAO KLIMA	$0.3058 ₿0.000041	0.35	$5.79M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$38.98K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1864	PiP PIP	$7.36	6.83	$5.79M	$7.44	$6.47	$185.46K	$5.79M	$5.79M
1865	Forty Two DAO Token FTD	$0.3594	2.96	$5.8M	$0.3824	$0.3481	$16.79K	$36.01M	$5.8M
1866	Atlas Navi NAVI	$0.03572 ₿0.0000060	0.95	$5.78M ₿534.76	$0.03579 ₿0.0000066	$0.03406 ₿0.0000060	$66.14K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1868	Monkey Pox POX	$0.005752	-4.50	$5.75M	$0.006113	$0.005502	$7.94K	$5.75M	$5.75M
1869	CateCoin CATE	$0.00000009991 ₿0.0000000000065	-0.99	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.36K ₿8.05	$5.99M ₿660.86	$5.75M ₿227.19
1870	Smart Layer Network SLN	$0.07488 ₿0.000045	1.34	$5.72M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$301.31K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1871	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1873	CANTO CANTO	$0.009398 ₿0.0000031	-0.56	$5.72M ₿1.84K	$0.009468 ₿0.0000033	$0.009325 ₿0.0000031	$183.36K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1874	Aimonica Brands AIMONICA	$0.005689	12.84	$5.73M	$0.005991	$0.004953	$2.24M	$5.73M	$5.73M
1875	BTC Proxy BTCPX	$21,776 ₿1.0040	-14.63	$5.7M ₿0	$25,590 ₿1.011	$21,776 ₿0.99	$63.43 ₿0.26	$5.7M	$5.7M ₿0
1876	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7993 ₿0.0000083	$0.7831 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1877	Voyager Token VGX	$0.006226 ₿0.0000015	6.05	$5.69M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$589.05K ₿114.66	$5.7M ₿439.69	$5.69M ₿435.9
1879	Serum SRM	$0.01513 ₿0.00000086	0.84	$5.63M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$205.04K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1880	SIPHER SIPHER	$0.04841 ₿0.0000047	-0.66	$5.62M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.42K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1881	The Innovation Game TIG	$0.289	0.74	$5.61M	$0.2898	$0.2842	$76.55K	$12.62M	$5.61M
1882	Otherworld OWN	$0.1587	17.63	$5.61M	$0.2053	$0.1342	$24.71K	$158.8M	$5.61M
1883	AgriDex AGRI	$0.0349	-0.93	$5.61M	$0.0355	$0.03457	$84.66K	$34.86M	$5.61M
1885	SNAP $NAP	$0.0000034 ₿0.00000000010	2.45	$5.6M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$730.59K ₿27.56	$5.6M	$5.6M ₿0
1886	MINATIVERSE MNTC	$1.02 ₿0.000036	-10.66	$5.58M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.77K ₿16.04	$10.55M ₿406.8	$5.58M ₿228.94
1887	BEAM BEAM	$0.031 ₿0.0000014	2.19	$5.58M ₿209.29	$0.03107 ₿0.0000014	$0.03014 ₿0.0000013	$94.3K ₿7.95	$8.15M ₿371.24	$5.58M ₿209.29
1888	Kepler AVIA	$0.05601	0.26	$5.58M	$0.05642	$0.05343	$13.16	$5.6M	$5.58M
1889	Xelis XEL	$2.01	1.30	$5.58M	$2.03	$1.97	$273.18K	$5.58M	$5.58M
1890	Contango TANGO	$0.02378	-0.92	$5.56M	$0.02405	$0.02333	$3.35K	$23.79M	$5.56M
1891	Cellana Finance CELL	$0.01593 ₿0.00000099	1.36	$5.59M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$75.71K ₿14.39	$17.2M ₿1.02K	$5.59M ₿0
1892	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	1.51	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$105.47K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1894	Super Champs CHAMP	$0.006274	2.33	$5.56M	$0.006284	$0.006099	$409.06K	$6.28M	$5.56M
1895	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005554	15.60	$5.53M	$0.005554	$0.004602	$11.12K	$5.53M	$5.53M
1896	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04253 ₿0.00000044	$0.0368 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1899	Mistery MERY	$0.00001315 ₿0.000000000026	-0.57	$5.54M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$59.37K ₿3.82	$5.54M ₿10.99	$5.54M ₿0
1900	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1901	Galeon GALEON	$0.007464 ₿0.00000051	-6.95	$5.5M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.73K ₿6.74	$19.26M ₿1.33K	$5.5M ₿352.67
1903	Shrub SHRUB	$0.005827	3.38	$5.48M	$0.006135	$0.005389	$1.34M	$5.53M	$5.48M
1904	zkSync Bridged WBTC (zkSync) WBTC	$94,828	0.98	$5.49M	$95,423	$92,634	$51.09K	$5.49M	$5.49M
1906	Party PARTY	$0.002665	-1.68	$5.48M	$0.002785	$0.00239	$180.33K	$5.48M	$5.48M
1907	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1908	Hawk HAWK	$0.00007315	0.42	$5.47M	$0.00007376	$0.0000726	$2.77K	$5.86M	$5.47M
1909	Permission Coin ASK	$0.0002467 ₿0.0000000065	0.05	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.68K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1910	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2153 ₿0.0000022	$0.2019 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1913	Solanium SLIM	$0.05429 ₿0.0000042	1.78	$5.43M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$360.72K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1915	Arianee ARIA20	$0.04998 ₿0.0000037	0.67	$5.37M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$15.22 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1917	Arsenal Fan Token AFC	$0.7222 ₿0.000031	29.65	$5.37M ₿307.58	$0.7381 ₿0.000031	$0.557 ₿0.000028	$9.66M ₿80.23	$28.92M ₿1.26K	$5.37M ₿307.58
1918	MyStandard MYST	$0.02463	0.13	$5.36M	$0.02466	$0.02381	$3.57K	$24.58M	$5.36M
1919	LORDS LORDS	$0.02654 ₿0.0000023	1.09	$5.36M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$3.35K ₿4.34	$13.27M ₿1.15K	$5.36M ₿289.36
1920	MAD MAD	$0.000005349	6.42	$5.31M	$0.00000545	$0.000004899	$309.8K	$5.31M	$5.31M
1921	Ore ORE	$21.63 ₿0.0040	0.58	$5.34M ₿0	$22.02 ₿0.0057	$21.05 ₿0.0031	$46.26K ₿6.62	$7.35M	$5.34M ₿0
1922	比原链 BTM	$0.002958 ₿0.00000016	-2.02	$5.33M ₿295.24	$0.003019 ₿0.00000016	$0.002933 ₿0.00000015	$74.01K ₿8.77	$6.21M ₿344.32	$5.33M ₿295.24
1923	higher HIGHER	$0.005316 ₿0.0000010	-8.48	$5.32M ₿1.05K	$0.00588 ₿0.0000011	$0.004978 ₿0.0000010	$187.82K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2678 ₿0.000012	0.82	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.75 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1925	Sei fastUSD FASTUSD	$1	0.27	$5.31M	$1.01	$0.9797	$345.56K	$5.31M	$5.31M
1927	renBTC RENBTC	$17,369.01 ₿1.00020	3.49	$5.29M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.89K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1931	Matr1x MAX	$0.04019	-17.60	$5.25M	$0.05779	$0.03945	$6.78M	$32.17M	$5.25M
1933	Heurist HEU	$0.04	-9.52	$5.23M	$0.04481	$0.03775	$298.3K	$39.98M	$5.23M
1934	Baanx BXX	$0.02086 ₿0.0000024	0.25	$5.23M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$74.7K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}