16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	azit AZIT	$0.01367 ₿0.00000098	1.51	$4.65M ₿164.05	$0.01439 ₿0.0000010	$0.0134 ₿0.00000097	$729.44K ₿7.31	$6.84M ₿490.43	$4.65M ₿164.05
2095	Hawk HAWK	$0.00006203	-2.83	$4.63M	$0.00006414	$0.00006102	$7.16K	$4.96M	$4.63M
2097	MyStandard MYST	$0.02136	2.74	$4.63M	$0.02139	$0.01995	$4.21K	$21.29M	$4.63M
2098	Ovr OVR	$0.09019 ₿0.0000067	-4.47	$4.63M ₿344.8	$0.09529 ₿0.0000069	$0.08869 ₿0.0000065	$374.84K ₿24.64	$7.93M ₿590.47	$4.63M ₿344.8
2099	Pepe 2.0 PEPE2.0	$0.000000009791 ₿0.00000000000084	-2.77	$4.59M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$561.66K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2100	Tron Bull BULL	$0.004647	-0.76	$4.57M	$0.004729	$0.004554	$57.65K	$4.57M	$4.57M
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-1.09	$4.61M ₿78.43	$4.67	$4.5	$3.75K ₿0	$4.61M ₿78.43	$4.61M ₿78.43
2103	WHALE WHALE	$0.4579 ₿0.000011	-0.34	$4.59M ₿107.31	$0.4642 ₿0.000011	$0.4555 ₿0.000011	$4.22K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2104	Vai VAI	$0.9993 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$22.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2105	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-3.29	$4.56M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$87.81K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2106	Web3Frontier W3F	$20.92 ₿0.000023	0.76	$4.56M ₿5.01	$20.94 ₿0.000024	$20.49 ₿0.000022	$11.33K ₿0.85	$2.09B ₿2.3K	$4.56M ₿5.01
2107	Ore ORE	$11.87 ₿0.0040	-6.56	$4.53M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$50.12K ₿6.62	$4.53M	$4.53M ₿0
2108	Velas VLX	$0.001664 ₿0.00000022	-0.45	$4.54M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$322.08K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2112	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004654	-0.32	$4.64M	$0.004956	$0.004485	$1.04M	$4.64M	$4.64M
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$836K ₿145.01	$4.51M	$4.51M ₿0
2114	NFT Worlds WRLD	$0.008189 ₿0.0000010	-1.59	$4.5M ₿566.96	$0.008326 ₿0.0000010	$0.008122 ₿0.0000010	$7.15K ₿0.66	$40.95M ₿5.16K	$4.5M ₿566.96
2118	Nash Exchange NEX	$0.1059 ₿0.0000022	-0.21	$4.6M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$206.83 ₿0.12	$5.28M ₿111.24	$4.6M ₿94.14
2119	Sharpe AI SAI	$0.01494	-4.87	$4.56M	$0.01591	$0.01493	$791.31K	$14.95M	$4.56M
2120	Project89 PROJECT89	$0.004919	-26.95	$4.94M	$0.008117	$0.004865	$788.62K	$4.94M	$4.94M
2121	Arc ARC	$0.004549 ₿0.0000010	-3.65	$4.41M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$28.86K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2125	LIF3 (OLD) LIF3	$0.001706 ₿0.00000016	1.07	$4.46M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$405.28 ₿0.13	$15.17M ₿1.46K	$4.46M ₿428.96
2126	RyuJin RYU	$0.000000004434	-6.28	$4.43M	$0.000000004766	$0.000000004321	$14.11K	$4.43M	$4.43M
2127	Billy BILLY	$0.004639	-7.24	$4.57M	$0.005033	$0.004503	$1.87M	$4.57M	$4.57M
2128	Voyager Token VGX	$0.004484 ₿0.0000015	21.90	$4M ₿435.9	$0.004376 ₿0.0000015	$0.003605 ₿0.0000014	$889.8K ₿114.66	$4.01M ₿439.69	$4M ₿435.9
2129	Arianee ARIA20	$0.04117 ₿0.0000037	-3.02	$4.43M ₿108.63	$0.04247 ₿0.0000037	$0.04073 ₿0.0000036	$4.96 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2131	Jackal Protocol JKL	$0.0378 ₿0.0000070	-5.87	$4.48M ₿690.85	$0.04024 ₿0.0000074	$0.03761 ₿0.0000070	$19.39K ₿1.24	$6.07M ₿1.02K	$4.48M ₿690.85
2133	Genopets GENE	$0.0544 ₿0.0000046	4.15	$4.39M ₿200.09	$0.05473 ₿0.0000046	$0.05205 ₿0.0000045	$60.35K ₿0.32	$5.44M ₿456.63	$4.39M ₿200.09
2135	Settled EthXY Token SEXY	$0.04432 ₿0.000022	11.16	$4.43M ₿0	$0.04534 ₿0.000024	$0.03801 ₿0.000021	$49.44K ₿5.74	$4.43M	$4.43M ₿0
2136	GIZMO GIZMO	$0.004441	8.44	$4.45M	$0.004445	$0.00406	$12.88K	$4.45M	$4.45M
2138	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2139	Plugin PLI	$0.02261 ₿0.00000048	-8.73	$4.36M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$93.28K ₿2.79	$11.31M ₿239.93	$4.36M ₿72.64
2142	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-0.96	$4.36M ₿98.31	$52.87 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2143	ChompCoin CHOMP	$0.0472	-5.81	$4.42M	$0.05043	$0.04574	$64.84K	$4.42M	$4.42M
2146	Panther AI PAI	$0.0155	-0.26	$4.32M	$0.01573	$0.01532	$544.4K	$7.36M	$4.32M
2148	HbarSuite HSUITE	$0.0002884 ₿0.000000023	-3.64	$4.29M ₿243.59	$0.0003013 ₿0.000000025	$0.0002882 ₿0.000000022	$12.03K ₿1.62	$14.42M ₿1.15K	$4.29M ₿243.59
2150	StarLink STARL	$0.0000004312 ₿0.000000000048	-4.72	$4.3M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$103.01K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2152	Serum SRM	$0.01146 ₿0.00000086	-8.88	$4.29M ₿323.97	$0.01307 ₿0.00000088	$0.01145 ₿0.00000081	$159.07K ₿22.08	$12.56M ₿949.73	$4.29M ₿323.97
2153	RealGoat RGOAT	$0.0000002041	-0.25	$4.29M	$0.0000002046	$0.0000002036	$85.56K	$4.29M	$4.29M
2155	Storm Trade STORM	$0.01628	-1.27	$4.27M	$0.0165	$0.01621	$189.15K	$16.27M	$4.27M
2156	WOM Token WOM	$0.01811 ₿0.00000051	3.82	$4.29M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.48M ₿2.56	$18.11M ₿512.4	$4.29M ₿96.33
2157	Pear Protocol PEAR	$0.01435	-1.80	$4.28M	$0.01504	$0.01432	$73.78K	$14.36M	$4.28M
2159	字节雪球 GBYTE	$4.83 ₿0.00028	-1.74	$4.29M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$6.91K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2162	Mintlayer ML	$0.02162 ₿0.0000059	-1.76	$4.25M ₿665.37	$0.02212 ₿0.0000065	$0.02149 ₿0.0000059	$296.07K ₿24.35	$8.65M ₿2.39K	$4.25M ₿665.37
2163	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.26	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$93.81K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2165	AgentAlgo AGENT	$0.2011	3.05	$4.22M	$0.2111	$0.1831	$84.41K	$4.22M	$4.22M
2166	Bamboo on Base BAMBOO	$0.004242	-0.22	$4.24M	$0.004279	$0.004176	$14.3K	$4.24M	$4.24M
2167	Kepler AVIA	$0.04235	-4.73	$4.22M	$0.0451	$0.04179	$657.21	$4.23M	$4.22M
2168	Prisma Governance Token PRISMA	$0.04332 ₿0.0000034	-23.28	$4.23M ₿110.88	$0.05655 ₿0.0000036	$0.04328 ₿0.0000030	$9.23K ₿69.26	$13M ₿1.03K	$4.23M ₿110.88
2169	High Yield USD (Base) HYUSD	$1.09	0.04	$4.22M	$1.1	$1.09	$40.28K	$4.22M	$4.22M
2170	Somnium Space CUBEs CUBE	$0.2794 ₿0.000016	-6.98	$4.15M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$2.92K ₿0.91	$11.19M ₿662.78	$4.15M ₿245.61
2172	Only1 LIKE	$0.0107 ₿0.0000027	-2.33	$4.23M ₿752.61	$0.01101 ₿0.0000031	$0.0107 ₿0.0000027	$524.34K ₿18.71	$5.35M ₿1.38K	$4.23M ₿752.61
2174	Tottenham Hotspur FC Fan Token SPURS	$0.4506 ₿0.000052	-1.53	$4.2M ₿0	$0.4717 ₿0.000052	$0.4474 ₿0.000049	$1.12M ₿15.27	$18.03M ₿2.09K	$4.2M ₿0
2175	KANGO KANGO	$0.00001458	-3.21	$4.19M	$0.00001515	$0.00001404	$151.05K	$4.19M	$4.19M
2176	SIPHER SIPHER	$0.03075 ₿0.0000047	-0.64	$4.16M ₿451.44	$0.03118 ₿0.0000051	$0.03041 ₿0.0000047	$6.07K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2178	纳瓦霍币 NAV	$0.05407 ₿0.0000011	1.79	$4.17M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.16K ₿0.62	$4.17M	$4.17M ₿86.38
2181	BIDZ Coin BIDZ	$0.001416 ₿0.00000020	6.22	$4.18M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.21K ₿1.16	$19.62M ₿2.85K	$4.18M ₿204.53
2182	Roaring Kitty ROAR	$0.004147	-2.83	$4.15M	$0.004279	$0.004034	$53.3K	$4.15M	$4.15M
2183	DeFi Kingdoms JEWEL	$0.03636 ₿0.0000027	-4.31	$4.08M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$58.49K ₿0.29	$4.34M ₿330.67	$4.08M ₿310.1
2184	Bitcoin on Base BTCB	$0.2612	0.63	$4.08M	$0.2612	$0.2474	$20.16K	$4.08M	$4.08M
2185	Real Smurf Cat SMURFCAT	$0.00004271 ₿0.0000000011	-0.52	$4.27M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$479.33K ₿7.73	$4.27M ₿117.27	$4.27M ₿117.27
2187	Project WITH WIKEN	$0.003934 ₿0.00000018	-4.94	$4.13M ₿189.91	$0.004195 ₿0.00000019	$0.00392 ₿0.00000018	$99.9K ₿5.75	$4.15M ₿198.59	$4.13M ₿189.91
2188	Atlas Navi NAVI	$0.02579 ₿0.0000060	-4.99	$4.17M ₿534.76	$0.02737 ₿0.0000066	$0.02574 ₿0.0000060	$167.26K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2189	GATSBY GATSBY	$0.07133	-2.78	$4.11M	$0.07347	$0.06914	$5.19K	$7.13M	$4.11M
2190	Shiro Neko SHIRO	$0.000000005119	-1.81	$4.03M	$0.000000005241	$0.000000004801	$940.66K	$4.03M	$4.03M
2192	Celer Bridged WBTC (Conflux) WBTC	$105,957	-2.98	$4.07M	$109,215	$105,707	$20.55K	$4.07M	$4.07M
2194	f(x) Protocol FXN	$65.09 ₿0.0020	-9.19	$4.23M ₿114.77	$71.86 ₿0.0022	$64.09 ₿0.0020	$99.23K ₿0.88	$74.13M ₿2.16K	$4.23M ₿114.77
2197	WeatherXM WXM	$0.1956	-3.64	$4.07M	$0.204	$0.1931	$164.57K	$19.5M	$4.07M
2198	Synatra Staked USDC YUSD	$1.36	0.23	$4.08M	$1.36	$1.35	$195.72	$4.08M	$4.08M
2199	FLUX Token FLX	$0.01564 ₿0.0000027	3.40	$4.2M ₿730.13	$0.01564 ₿0.0000027	$0.01482 ₿0.0000025	$383.04 ₿0.26	$15.64M ₿2.72K	$4.2M ₿730.13
2201	SunContract SNC	$0.03307 ₿0.00000092	-1.91	$4.06M ₿113.45	$0.03376 ₿0.00000095	$0.03274 ₿0.00000092	$428.95K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2202	Hera Finance HERA	$0.8834 ₿0.000061	-1.35	$4.1M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$207.35K ₿4.59	$8.83M ₿615.72	$4.1M ₿252.75
2203	Parrot USD PAI	$0.9685 ₿0.000014	0.17	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2204	PolyDoge POLYDOGE	$0.000000004849 ₿0.00000000000016	0.39	$4.14M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$291.58K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
2205	Valinity VY	$0.3441	-3.34	$4.05M	$0.3568	$0.3388	$677.1	$4.87M	$4.05M
2206	EDEN EDEN	$0.02661 ₿0.0000017	-3.64	$4.04M ₿253.21	$0.02761 ₿0.0000018	$0.02611 ₿0.0000016	$70.85K ₿3.08	$4.25M ₿263.15	$4.04M ₿253.21
2207	AlphaKEK.AI AIKEK	$0.01727 ₿0.00000023	-5.62	$4.1M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.01K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2208	Matr1x MAX	$0.03092	-1.79	$4.03M	$0.03153	$0.02927	$4.25M	$24.7M	$4.03M
2209	Router Protocol ROUTE	$0.006416	-17.76	$3.99M	$0.007848	$0.005921	$2.05M	$6.42M	$3.99M
2211	Dejitaru Tsuka TSUKA	$0.004024 ₿0.00000056	-0.23	$4.02M ₿551	$0.004152 ₿0.00000060	$0.004002 ₿0.00000054	$85.2K ₿8.92	$4.02M ₿551	$4.02M ₿551
2214	Credefi CREDI	$0.004986 ₿0.00000056	-11.08	$3.73M ₿419.47	$0.005623 ₿0.00000065	$0.004849 ₿0.00000055	$215.78K ₿8.73	$4.73M ₿531.54	$3.73M ₿419.47
2215	达格币 XDAG	$0.003162 ₿0.00000010	-6.40	$4.04M ₿124.62	$0.003385 ₿0.00000010	$0.003117 ₿0.000000093	$306.9K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2216	Forgive Me Father $PURGE	$0.005179	-8.53	$4.14M	$0.007709	$0.004825	$125.86K	$4.14M	$4.14M
2217	Djed DJED	$0.9931 ₿0.000014	-1.22	$3.99M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$90.1K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2220	Nolus NLS	$0.006447 ₿0.00000078	-0.03	$3.98M ₿173.89	$0.00647 ₿0.00000079	$0.006438 ₿0.00000073	$179.82K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2221	LushAI LUSH	$0.0006569 ₿0.000000043	-1.59	$3.97M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.45K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2222	LightLink LL	$0.01367	-1.74	$3.98M	$0.01392	$0.01361	$205.04K	$13.67M	$3.98M
2223	Energi NRG	$0.04021 ₿0.0000027	0.26	$3.98M ₿211.44	$0.04028 ₿0.0000028	$0.03998 ₿0.0000027	$179.36K ₿7.88	$3.98M	$3.98M ₿211.44
2226	LanaCoin LANA	$0.001101 ₿0.0000000054	0.12	$3.91M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$106.13 ₿0.01	$8.27M ₿40.78	$3.91M ₿18.36
2227	Timeless LIT	$0.008949 ₿0.00000029	-3.66	$3.96M ₿66.81	$0.00931 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2229	Giko Cat GIKO	$0.3987	-5.68	$3.98M	$0.4537	$0.3813	$165.64K	$3.98M	$3.98M
2230	GenomesDAO GENOME GENOME	$0.003915	-7.95	$3.91M	$0.004259	$0.003873	$21.18K	$3.91M	$3.91M
2231	CoinNavigator CNG	$3.82 ₿0.000060	-0.48	$3.93M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$11.28K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2232	Cypherium CPH	$0.007491 ₿0.00000025	-1.67	$4.05M ₿136.92	$0.007618	$0.007231	$461.09 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2233	Piteas PTS	$0.05616 ₿0.0000013	2.74	$3.93M ₿90.2	$0.05616 ₿0.0000014	$0.0526 ₿0.0000013	$5.57K ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2235	WELF WELF	$0.5135	10.25	$3.92M	$0.5386	$0.4564	$112.68K	$25.68M	$3.92M
2236	SwarmNode.ai SNAI	$0.004334	-11.41	$3.91M	$0.004892	$0.004155	$2.82M	$4.34M	$3.91M
2238	Evercraft Ecotechnologies ECET	$0.005647	-9.41	$3.91M	$0.006275	$0.00542	$140.49K	$4.48M	$3.91M
2239	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,334.76 ₿1.011	$107,442.18 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2240	Aura Network AURA	$0.009759 ₿0.00000061	12.91	$3.91M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$83.67K ₿4.73	$9.76M ₿618.56	$3.91M ₿191.35
2241	RocketX Exchange RVF	$0.04045 ₿0.0000063	-2.17	$3.9M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.46K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}