16结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	michi $MICHI	$0.003944 ₿0.000000043	2.76	$2.13M ₿23.77	$0.003981 ₿0.000000043	$0.003512 ₿0.000000038	$1.15M ₿12.48	$2.13M ₿23.77	$2.13M ₿23.77
2947	Refund RFD	$0.00000212 ₿0.000000000023	-2.85	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.29K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2950	LEO LEO	$0.0002225 ₿0.0000000024	2.97	$2.11M ₿23.64	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$41.51K ₿0.48	$2.22M ₿24.88	$2.11M ₿23.64
2952	Tidecoin TDC	$0.1119 ₿0.0000012	5.69	$2.1M ₿23.64	$0.1142 ₿0.0000012	$0.1021 ₿0.0000011	$367.26 ₿0	$2.1M ₿23.64	$2.1M ₿23.64
2959	Pepe Unchained [OLD] PEPU	$0.0002608 ₿0.0000000029	-8.86	$2.09M ₿23.43	$0.000289 ₿0.0000000031	$0.0002594 ₿0.0000000028	$163.41K ₿1.85	$2.09M ₿23.43	$2.09M ₿23.43
2966	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.26	$2.08M ₿23.26
2976	Areum AREA	$0.01777 ₿0.00000019	-12.72	$2.06M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.85K ₿0.56	$4.28M ₿47.95	$2.06M ₿23.03
2980	XNET Mobile XNET	$0.01493 ₿0.00000016	-11.35	$2.05M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.32K ₿0.19	$19.48M ₿217.82	$2.05M ₿22.93
2982	Shina Inu SHI	$0.0000001458 ₿0.0000000000016	-0.31	$2.05M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.13K ₿0.37	$2.12M ₿23.66	$2.05M ₿22.91
2983	Electronic Gulden EFL	$0.09745 ₿0.0000010	-20.92	$2.05M ₿22.88	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.67 ₿0	$2.05M ₿22.88	$2.05M ₿22.88
2984	NanoByte NBT	$0.001572 ₿0.000000017	-1.12	$2.03M ₿22.85	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$13.01K ₿0.14	$15.69M ₿176.79	$2.03M ₿22.85
2986	ZTX ZTX	$0.0004843 ₿0.0000000054	-1.60	$2.04M ₿22.82	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$125.68K ₿1.41	$4.84M ₿54.26	$2.04M ₿22.82
2987	Robonomics Network XRT	$0.7016 ₿0.0000078	-4.77	$2.03M ₿22.77	$1.05 ₿0.000011	$0.7041 ₿0.0000078	$4.44K ₿0.05	$2.03M ₿22.77	$2.03M ₿22.77
2988	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.18	$2.03M ₿22.73	$1.02 ₿0.000011	$0.983 ₿0.000010	$196.88K ₿2.21	$2.03M ₿22.73	$2.03M ₿22.73
2989	BlockProtocol BLOCK	$0.002993 ₿0.000000033	-1.03	$2.03M ₿22.78	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$107.4 ₿0	$2.99M ₿33.54	$2.03M ₿22.78
2990	Ajna Protocol AJNA	$0.002581 ₿0.000000029	-0.47	$2.03M ₿23.06	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.58K ₿0.58	$2.57M ₿29.13	$2.03M ₿23.06
2992	Mode MODE	$0.0003609 ₿0.0000000040	-5.85	$2.03M ₿22.65	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$134.11K ₿1.52	$3.61M ₿40.26	$2.03M ₿22.65
2994	ZND Token ZND	$0.009201 ₿0.00000010	-6.37	$2.02M ₿22.63	$0.009826 ₿0.00000010	$0.009119 ₿0.00000010	$1.31M ₿14.75	$6.38M ₿71.42	$2.02M ₿22.63
2996	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2998	Luckycoin LKY	$0.1052 ₿0.0000011	-8.13	$2.01M ₿22.86	$0.1157 ₿0.0000012	$0.1026 ₿0.0000011	$90.48K ₿1.01	$2.01M ₿22.86	$2.01M ₿22.86
2999	Foxsy AI FOXSY	$0.002229 ₿0.000000024	-5.02	$2.01M ₿22.51	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$323.68K ₿3.6	$4.41M ₿49.44	$2.01M ₿22.51
2999	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	93.17	$2.01M ₿22.44	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$35.39K ₿0.4	$2.01M ₿22.44	$2.01M ₿22.44
3000	AIRian AIR	$0.01274 ₿0.00000014	1.96	$2M ₿22.43	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.38K ₿0.23	$12.74M ₿142.56	$2M ₿22.43
3001	Bitcoin 2 BTC2	$0.1102 ₿0.0000012	-0.34	$2M ₿22.39	$0.1115 ₿0.0000012	$0.1099 ₿0.0000011	$10.96K ₿0.12	$2M ₿22.39	$2M ₿22.39
3004	Miracle Play MPT	$0.001856 ₿0.000000020	-36.12	$2M ₿22.38	$0.002906 ₿0.000000031	$0.001798 ₿0.000000020	$142.94K ₿1.6	$5.61M ₿62.79	$2M ₿22.38
3006	XEN Crypto XEN	$0.000000007444 ₿0.000000000000083	-12.90	$2M ₿22.36	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$282.3K ₿3.16	$2M ₿22.36	$2M ₿22.36
3010	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-6.61	$1.99M ₿22.27	$1.49 ₿0.000016	$1.39 ₿0.000015	$54.35K ₿0.61	$1.99M ₿22.27	$1.99M ₿22.27
3011	Trabzonspor Fan Token TRA	$0.2587 ₿0.0000028	-1.94	$1.99M ₿22.27	$0.2681 ₿0.0000029	$0.2591 ₿0.0000028	$242.95K ₿2.71	$2.6M ₿29.05	$1.99M ₿22.27
3013	Shiden Network SDN	$0.02913 ₿0.00000032	5.61	$1.99M ₿22.24	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$19.43K ₿0.22	$2.55M ₿28.51	$1.99M ₿22.24
3016	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.33	$1.98M ₿22.13	$0.005192 ₿0.000000055	$0.004589 ₿0.000000050	$97.79 ₿0	$2.29M ₿25.7	$1.98M ₿22.13
3018	UPCX UPC	$0.4753 ₿0.0000053	-1.01	$1.97M ₿22.08	$0.4815 ₿0.0000053	$0.4748 ₿0.0000051	$157.73K ₿1.76	$370.76M ₿4.15K	$1.97M ₿22.08
3019	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.77	$1.97M ₿22.04	$0.1408 ₿0.0000015	$0.1325 ₿0.0000014	$2.72K ₿0.03	$5.32M ₿59.47	$1.97M ₿22.04
3022	MUMU THE BULL MUMU	$0.0000008396 ₿0.0000000000093	-13.84	$1.96M ₿21.93	$0.0000009778 ₿0.000000000010	$0.0000008284 ₿0.0000000000091	$365.44K ₿4.08	$1.96M ₿21.93	$1.96M ₿21.93
3023	Solanium SLIM	$0.01961 ₿0.00000021	-4.52	$1.96M ₿21.93	$0.02076 ₿0.00000022	$0.01959 ₿0.00000021	$55.36K ₿0.62	$1.96M ₿21.93	$1.96M ₿21.93
3024	Ledger AI LEDGER	$0.0009106 ₿0.000000010	-6.37	$1.96M ₿21.93	$0.001011 ₿0.000000010	$0.0008984 ₿0.000000010	$12.3K ₿0.14	$2.86M ₿32	$1.96M ₿21.93
3027	BLOCKLORDS LRDS	$0.03582 ₿0.00000040	-6.16	$1.95M ₿21.86	$0.03832 ₿0.00000041	$0.03552 ₿0.00000039	$199.9K ₿2.23	$3.59M ₿40.14	$1.95M ₿21.86
3031	Fluence FLT	$0.007951 ₿0.000000088	-6.09	$1.95M ₿21.79	$0.008704 ₿0.000000095	$0.007913 ₿0.000000087	$233.02K ₿2.6	$7.94M ₿88.81	$1.95M ₿21.79
3032	Cortex CTXC	$0.008278 ₿0.000000092	-14.63	$1.95M ₿21.73	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.31K ₿0.65	$2.48M ₿27.66	$1.95M ₿21.73
3033	Base God TYBG	$0.0000158 ₿0.00000000017	-15.68	$1.94M ₿21.73	$0.00001874 ₿0.00000000020	$0.00001571 ₿0.00000000017	$20.57K ₿0.23	$1.94M ₿21.73	$1.94M ₿21.73
3034	mini MINI	$0.002214 ₿0.000000024	-0.79	$1.94M ₿21.73	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$386.27K ₿4.31	$1.94M ₿21.73	$1.94M ₿21.73
3035	Massa MAS	$0.004847 ₿0.000000054	-2.60	$1.94M ₿21.7	$0.004992 ₿0.000000054	$0.004832 ₿0.000000053	$112.26K ₿1.26	$5.34M ₿59.78	$1.94M ₿21.7
3036	BakeryToken BAKE	$0.006706 ₿0.000000074	-4.48	$1.94M ₿21.65	$0.007022 ₿0.000000076	$0.006631 ₿0.000000073	$254.27K ₿2.84	$1.94M ₿21.73	$1.94M ₿21.65
3039	Hawk HAWK	$0.00003554 ₿0.00000000039	-4.22	$1.93M ₿21.6	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.66K ₿0.04	$2.84M ₿31.8	$1.93M ₿21.6
3040	Chain-key Ethereum CKETH	$2,998.26 ₿0.033	-6.05	$1.93M ₿21.62	$3,219.04 ₿0.034	$2,969.79 ₿0.033	$10.18K ₿0.12	$1.93M ₿21.62	$1.93M ₿21.62
3044	SafeCoin SAFE	$0.06168 ₿0.00000069	-15.89	$1.93M ₿21.54	$0.07335 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.54	$1.93M ₿21.54
3049	Cerebrum DAO NEURON	$0.00006868 ₿0.00000000077	-1.65	$1.92M ₿21.42	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.15K ₿0.05	$5.94M ₿66.41	$1.92M ₿21.42
3051	Pepe 2.0 PEPE2.0	$0.000000004067 ₿0.000000000000045	-5.70	$1.91M ₿21.41	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$114.44K ₿1.28	$1.91M ₿21.41	$1.91M ₿21.41
3052	SmartCash SMART	$0.0006476 ₿0.0000000072	41.65	$1.91M ₿21.4	$0.000632 ₿0.0000000070	$0.0001599 ₿0.0000000017	$135.8 ₿0	$3.24M ₿36.23	$1.91M ₿21.4
3053	BLUB BLUB	$0.000000004447 ₿0.000000000000049	-8.20	$1.91M ₿21.4	$0.000000004995 ₿0.000000000000053	$0.00000000444 ₿0.000000000000049	$73.14K ₿0.82	$1.91M ₿21.4	$1.91M ₿21.4
3054	凤凰电子币 PXC	$0.02052 ₿0.00000022	-2.02	$1.91M ₿21.37	$0.02096 ₿0.00000022	$0.02051 ₿0.00000022	$6.29K ₿0.07	$1.91M ₿21.37	$1.91M ₿21.37
3055	Beethoven X BEETS-LEGACY	$0.008174 ₿0.000000091	-8.66	$1.91M ₿21.4	$0.00919 ₿0.00000010	$0.008157 ₿0.000000091	$894.08 ₿0.01	$1.96M ₿21.95	$1.91M ₿21.4
3057	Mother Iggy MOTHER	$0.001981 ₿0.000000022	-7.23	$1.91M ₿21.4	$0.002171 ₿0.000000023	$0.001975 ₿0.000000021	$160.13K ₿1.79	$1.91M ₿21.4	$1.91M ₿21.4
3058	Tune.Fm JAM	$0.00005458 ₿0.00000000060	-5.24	$1.91M ₿21.35	$0.00005941 ₿0.00000000065	$0.00005458 ₿0.00000000061	$47.13K ₿0.53	$1.91M ₿21.37	$1.91M ₿21.35
3059	Merchant Token MTO	$0.03196 ₿0.00000035	-8.84	$1.91M ₿21.34	$0.03507 ₿0.00000038	$0.03194 ₿0.00000035	$955.44 ₿0.01	$2.96M ₿33.08	$1.91M ₿21.34
3060	ProximaX XPX	$0.0002941 ₿0.0000000032	-5.32	$1.91M ₿21.32	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.68 ₿0	$2.65M ₿29.61	$1.91M ₿21.32
3063	Rai Reflex Index RAI	$3.4 ₿0.000037	-6.36	$1.9M ₿21.27	$3.72 ₿0.000040	$3.4 ₿0.000038	$12.19K ₿0.14	$1.9M ₿21.27	$1.9M ₿21.27
3064	Friend.tech FRIEND	$0.02 ₿0.00000022	-6.89	$1.9M ₿21.23	$0.1079 ₿0.0000011	$0.02 ₿0.00000022	$647.48 ₿0.01	$1.9M ₿21.23	$1.9M ₿21.23
3067	Primate PRIMATE	$0.001832 ₿0.000000020	-3.58	$1.9M ₿20.84	$0.0019 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3069	Gamium GMM	$0.00003855 ₿0.00000000043	-10.47	$1.89M ₿21.08	$0.00004376 ₿0.00000000047	$0.00003728 ₿0.00000000041	$17.59K ₿0.2	$1.93M ₿21.53	$1.89M ₿21.08
3073	AEROBUD AEROBUD	$0.001875 ₿0.000000020	-7.36	$1.87M ₿20.97	$0.002029 ₿0.000000021	$0.001868 ₿0.000000020	$155.9K ₿1.74	$1.87M ₿20.97	$1.87M ₿20.97
3076	Radiant RXD	$0.0001245 ₿0.0000000013	-0.32	$1.86M ₿20.79	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.2K ₿0.69	$1.86M ₿20.79	$1.86M ₿20.79
3077	yfii finance YFII	$46.61 ₿0.00052	-5.90	$1.86M ₿20.8	$49.84 ₿0.00053	$46.46 ₿0.00050	$92.29K ₿1.03	$1.87M ₿20.94	$1.86M ₿20.8
3083	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3084	LightLink LL	$0.004447 ₿0.000000049	0.05	$1.85M ₿20.72	$0.004461 ₿0.000000049	$0.00443 ₿0.000000047	$79.38K ₿0.89	$4.43M ₿49.58	$1.85M ₿20.72
3086	Swash SWASH	$0.001864 ₿0.000000020	0.43	$1.85M ₿20.7	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.36K ₿0.14	$1.86M ₿20.8	$1.85M ₿20.7
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08746 ₿0.00000097	2.83	$1.85M ₿20.64	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$241.24 ₿0	$1.85M ₿20.64	$1.85M ₿20.64
3094	Hara Token HART	$0.001532 ₿0.000000017	-3.73	$1.84M ₿20.52	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.89 ₿0	$1.84M ₿20.53	$1.84M ₿20.52
3097	Vtrading VTRADING	$0.001829 ₿0.000000020	-11.26	$1.83M ₿20.44	$0.002169 ₿0.000000023	$0.001748 ₿0.000000019	$13.52K ₿0.15	$1.83M ₿20.44	$1.83M ₿20.44
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.55 ₿0.00035	-6.18	$1.83M ₿20.44	$33.7 ₿0.00036	$31.54 ₿0.00035	$655.32 ₿0.01	$1.83M ₿20.44	$1.83M ₿20.44
3099	W Coin WCO	$0.0002805 ₿0.0000000031	-1.47	$1.82M ₿20.44	$0.0002962 ₿0.0000000032	$0.000273 ₿0.0000000029	$250.18K ₿2.8	$2.79M ₿31.37	$1.82M ₿20.44
3101	ShibaDoge SHIBDOGE	$0 ₿0.	-7.37	$1.82M ₿20.44	$0 ₿0.	$0 ₿0.	$171.92 ₿0	$2.9M ₿32.49	$1.82M ₿20.44
3103	瑞迪币 RDD	$0.00005357 ₿0.00000000059	-7.55	$1.82M ₿20.33	$0.00005826 ₿0.00000000064	$0.0000536 ₿0.00000000059	$208.38 ₿0	$1.82M ₿20.34	$1.82M ₿20.33
3104	Plugin PLI	$0.004425 ₿0.000000049	0.21	$1.81M ₿20.31	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73.18K ₿0.82	$2.21M ₿24.76	$1.81M ₿20.31
3105	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3106	Reality Metaverse RMV	$0.002481 ₿0.000000027	-0.09	$1.81M ₿20.28	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$84.4K ₿0.94	$2.43M ₿27.23	$1.81M ₿20.28
3110	Sensay SNSY	$0.0003065 ₿0.0000000034	-11.09	$1.81M ₿20.21	$0.0003467 ₿0.0000000037	$0.0003035 ₿0.0000000033	$316.81K ₿3.54	$3.07M ₿34.29	$1.81M ₿20.21
3114	Mettalex MTLX	$0.4423 ₿0.0000049	-9.03	$1.8M ₿20.12	$0.4875 ₿0.0000052	$0.4423 ₿0.0000049	$3.47K ₿0.04	$17.71M ₿198.12	$1.8M ₿20.12
3116	TONToken TON	$0.00669 ₿0.000000074	-7.77	$1.79M ₿20.06	$0.007269 ₿0.000000079	$0.006673 ₿0.000000074	$12.31K ₿0.14	$2.68M ₿29.93	$1.79M ₿20.06
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3126	Plebbit PLEB	$0.00000119 ₿0.000000000013	-8.02	$1.78M ₿19.87	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$401.52 ₿0	$1.78M ₿19.87	$1.78M ₿19.87
3128	Crypto Asset Governance Alliance CAGA	$0.00002799 ₿0.00000000031	9.24	$1.78M ₿19.88	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$64.39K ₿0.72	$2.8M ₿31.34	$1.78M ₿19.88
3130	MyStandard MYST	$0.008261 ₿0.000000092	-4.17	$1.77M ₿19.81	$0.008634 ₿0.000000093	$0.008207 ₿0.000000091	$352.59 ₿0	$8.2M ₿91.89	$1.77M ₿19.81
3133	Aki Network AKI	$0.0009727 ₿0.000000010	-5.41	$1.77M ₿19.8	$0.001049 ₿0.000000011	$0.0009798 ₿0.000000010	$4.09K ₿0.05	$2.1M ₿23.47	$1.77M ₿19.8
3134	Pendulum PEN	$0.0209 ₿0.00000023	0.47	$1.77M ₿19.74	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$573.5 ₿0.01	$3.13M ₿34.98	$1.77M ₿19.74
3135	Skey Network SKEY	$0.002196 ₿0.000000024	-3.16	$1.76M ₿19.74	$0.00233 ₿0.000000025	$0.002193 ₿0.000000024	$194.99K ₿2.18	$2.2M ₿24.6	$1.76M ₿19.74
3137	Troll TROLL	$0.00000000184 ₿0.000000000000020	-8.54	$1.76M ₿19.71	$0.000000002016 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$116.92K ₿1.3	$1.76M ₿19.71	$1.76M ₿19.71
3141	wanBTC WANBTC	$88,968 ₿0.99	-4.23	$1.76M ₿19.7	$93,025 ₿1.0093	$88,962 ₿0.99	$9.7K ₿0.11	$1.76M ₿19.7	$1.76M ₿19.7
3145	Solnic SOLNIC	$0.001866 ₿0.000000020	-11.61	$1.75M ₿19.65	$0.002144 ₿0.000000023	$0.001862 ₿0.000000020	$9.73K ₿0.11	$1.75M ₿19.65	$1.75M ₿19.65
3148	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.965 ₿0.000010	-3.83	$1.75M ₿19.6	$1.01 ₿0.000010	$0.9581 ₿0.000010	$3.08K ₿0.03	$1.75M ₿19.6	$1.75M ₿19.6
3150	Frontier Token FRONT	$0.01943 ₿0.00000021	9.10	$1.75M ₿19.56	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.75 ₿0	$1.75M ₿19.56	$1.75M ₿19.56
3152	Spectral SPEC	$0.08484 ₿0.00000094	-8.09	$1.75M ₿19.59	$0.09231 ₿0.00000099	$0.08489 ₿0.00000094	$276.95K ₿3.09	$8.5M ₿95.02	$1.75M ₿19.59
3153	Thala THL	$0.02774 ₿0.00000030	-3.27	$1.75M ₿19.53	$0.02879 ₿0.00000031	$0.02769 ₿0.00000030	$148.5K ₿1.66	$2.78M ₿31.05	$1.75M ₿19.53
3155	Rome ROME	$11.89 ₿0.00013	-1.30	$1.74M ₿19.17	$12.04 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3166	Arkreen Token AKRE	$0.0002865 ₿0.0000000032	4.77	$1.72M ₿19.17	$0.0002823 ₿0.0000000031	$0.0002687 ₿0.0000000029	$1.04K ₿0.01	$2.82M ₿31.51	$1.72M ₿19.17
3167	Sabai Protocol SABAI	$0.003192 ₿0.000000035	-5.07	$1.72M ₿19.2	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$804.36K ₿8.99	$8.47M ₿94.75	$1.72M ₿19.2
3168	Yield Yak YAK	$171.38 ₿0.0019	-4.14	$1.71M ₿19.19	$181.31 ₿0.0019	$169.83 ₿0.0018	$2.29K ₿0.03	$1.71M ₿19.19	$1.71M ₿19.19
3169	Mochi MOCHI	$0.0000017 ₿0.000000000019	-11.62	$1.7M ₿19.07	$0.00000193 ₿0.000000000020	$0.000001709 ₿0.000000000019	$20.32K ₿0.23	$1.7M ₿19.07	$1.7M ₿19.07
3171	BeethovenX sFTMX SFTMX	$0.08594 ₿0.00000096	-3.12	$1.7M ₿19.04	$0.1923 ₿0.0000020	$0.08594 ₿0.00000093	$404.44 ₿0	$1.7M ₿19.04	$1.7M ₿19.04
3173	BMX BMX	$0.6114 ₿0.0000068	-3.67	$1.7M ₿19.04	$0.6355 ₿0.0000069	$0.6062 ₿0.0000067	$1.83K ₿0.02	$1.7M ₿19.04	$1.7M ₿19.04
3179	just buy $1 worth of this coin $1	$0.00169 ₿0.000000018	-11.71	$1.69M ₿18.91	$0.001917 ₿0.000000020	$0.00153 ₿0.000000016	$595.82K ₿6.66	$1.69M ₿18.91	$1.69M ₿18.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}