Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2972	ParallelAI PAI	$0.02093 ₿0.00000023	-10.27	$2.09M ₿23.56	$0.02362 ₿0.00000026	$0.02079 ₿0.00000023	$102.87K ₿1.16	$2.09M ₿23.56	$2.09M ₿23.56
2980	Sidus SIDUS	$0.0001856 ₿0.0000000021	24.28	$2.05M ₿23.56	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$394.21K ₿4.45	$3.5M ₿40.19	$2.05M ₿23.56
2984	Alphakek AIKEK	$0.008713 ₿0.000000098	-0.56	$2.11M ₿23.34	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$13.51K ₿0.15	$2.11M ₿23.34	$2.11M ₿23.34
2986	Mode MODE	$0.0003666 ₿0.0000000041	-1.93	$2.06M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003659 ₿0.0000000041	$508.04K ₿5.74	$3.66M ₿41.32	$2.06M ₿23.24
2987	EverRise RISE	$0.00002875 ₿0.00000000032	-1.23	$2.06M ₿23.26	$0.00002915 ₿0.00000000032	$0.00002871 ₿0.00000000032	$22.59 ₿0	$2.06M ₿23.26	$2.06M ₿23.26
2991	Ajna Protocol AJNA	$0.002563 ₿0.000000029	-0.01*	$2.04M ₿23.23	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.94K ₿0.61	$2.58M ₿29.33	$2.04M ₿23.23
2997	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.92	$2.04M ₿23.07	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.74 ₿0	$3.01M ₿33.96	$2.04M ₿23.07
3000	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	0.34	$2.03M ₿22.94	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.24K ₿0.22	$2.03M ₿22.94	$2.03M ₿22.94
3004	Hydra HYDRA	$0.06817 ₿0.00000076	-0.75	$2.03M ₿22.87	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.95K ₿0.88	$2.19M ₿24.69	$2.03M ₿22.87
3007	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000011	2.99	$2.02M ₿22.83	$1.02 ₿0.000011	$0.9601 ₿0.000010	$17.45K ₿0.2	$2.02M ₿22.83	$2.02M ₿22.83
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	LUCA LUCA	$0.3261 ₿0.0000036	-0.18	$2.01M ₿22.69	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$104.07K ₿1.18	$2.24M ₿25.23	$2.01M ₿22.69
3014	e-Radix EXRD	$0.002376 ₿0.000000026	-11.38	$2.01M ₿22.69	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.83K ₿0.34	$2.01M ₿22.69	$2.01M ₿22.69
3017	Trabzonspor Fan Token TRA	$0.2598 ₿0.0000029	-1.40	$2.01M ₿22.63	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$185.94K ₿2.1	$2.6M ₿29.33	$2.01M ₿22.63
3018	Energi NRG	$0.01953 ₿0.00000022	0.04	$2.01M ₿22.62	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.07K ₿0.44	$2.01M ₿22.62	$2.01M ₿22.62
3019	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.71	$2M ₿22.58	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.92	$2M ₿22.58
3023	Bitcoin 2 BTC2	$0.1112 ₿0.0000012	-0.12	$2M ₿22.48	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.51K ₿0.12	$2M ₿22.48	$2M ₿22.48
3025	Beethoven X BEETS-LEGACY	$0.008493 ₿0.000000096	-2.10	$1.99M ₿22.42	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$945.13 ₿0.01	$2.04M ₿23	$1.99M ₿22.42
3026	Bifrost Voucher MANTA VMANTA	$0.4849 ₿0.0000054	366.82	$1.99M ₿22.42	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$633.03 ₿0.01	$1.99M ₿22.42	$1.99M ₿22.42
3027	Luckycoin LKY	$0.102 ₿0.0000011	0.23	$1.97M ₿22.4	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$65.8K ₿1	$1.97M ₿22.4	$1.97M ₿22.4
3030	Nolus NLS	$0.002587 ₿0.000000028	-14.72	$1.98M ₿22.36	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$133.85K ₿1.51	$2.35M ₿26.47	$1.98M ₿22.36
3031	Fuse Network Token FUSE	$0.006368 ₿0.000000071	-0.01*	$1.98M ₿22.33	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$552.86K ₿5.6	$2.47M ₿27.8	$1.98M ₿22.33
3034	Chain-key Bridged USDC (ICP) CKUSDC	$0.9963 ₿0.000011	-0.57	$1.97M ₿22.27	$1.01 ₿0.000011	$0.9922 ₿0.000011	$61.52K ₿0.7	$1.97M ₿22.27	$1.97M ₿22.27
3035	BLOCKLORDS LRDS	$0.03483 ₿0.00000040	2.67	$1.96M ₿22.43	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$143.9K ₿1.63	$3.53M ₿40.36	$1.96M ₿22.43
3039	Fluxbot FLUXB	$0.004566 ₿0.000000051	-8.04	$1.97M ₿22.21	$0.004974 ₿0.000000055	$0.004555 ₿0.000000051	$212.94 ₿0	$2.28M ₿25.78	$1.97M ₿22.21
3041	Binance-Peg EOS EOS	$0.114 ₿0.0000012	-4.92	$1.96M ₿22.16	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.74K ₿0.03	$1.96M ₿22.16	$1.96M ₿22.16
3043	Solanium SLIM	$0.01962 ₿0.00000022	0.10	$1.96M ₿22.11	$0.0197 ₿0.00000022	$0.0195 ₿0.00000021	$172.36K ₿1.95	$1.96M ₿22.11	$1.96M ₿22.11
3046	Pepe Unchained [OLD] PEPU	$0.0002442 ₿0.0000000027	-0.79	$1.95M ₿22.08	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.05K ₿1.8	$1.95M ₿22.08	$1.95M ₿22.08
3048	ZTX ZTX	$0.000465 ₿0.0000000052	-2.62	$1.96M ₿22.01	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$118.26K ₿1.32	$4.65M ₿52.34	$1.96M ₿22.01
3049	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3050	Cerebrum DAO NEURON	$0.00007043 ₿0.00000000079	-3.22	$1.95M ₿22.05	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.62 ₿0	$6.06M ₿68.36	$1.95M ₿22.05
3051	MUMU THE BULL MUMU	$0.0000008384 ₿0.0000000000094	-3.65	$1.95M ₿22.03	$0.0000008702 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.45K ₿3.56	$1.95M ₿22.03	$1.95M ₿22.03
3052	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.22	$1.95M ₿22.02	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.44K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.02
3056	Merchant Token MTO	$0.03251 ₿0.00000036	2.32	$1.94M ₿22.41	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$807.94 ₿0.01	$3.01M ₿34.74	$1.94M ₿22.41
3058	Symbiosis SIS	$0.02392 ₿0.00000026	-12.61	$1.95M ₿22.29	$0.02745 ₿0.00000030	$0.02359 ₿0.00000026	$955.07K ₿10.75	$2.36M ₿27	$1.95M ₿22.29
3062	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.79	$1.93M ₿21.8	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.97K ₿0.14	$1.93M ₿21.8	$1.93M ₿21.8
3063	Inspect INSP	$0.002407 ₿0.000000027	0.91	$1.92M ₿21.77	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$175.99K ₿2.01	$2.41M ₿27.27	$1.92M ₿21.77
3064	Settled EthXY Token SEXY	$0.01929 ₿0.00000021	-0.70	$1.93M ₿21.78	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.78	$1.93M ₿21.78
3068	Tune.Fm JAM	$0.00005502 ₿0.00000000062	-5.06	$1.92M ₿21.76	$0.00005819 ₿0.00000000065	$0.00005502 ₿0.00000000061	$51.9K ₿0.58	$1.93M ₿21.78	$1.92M ₿21.76
3070	Mother Iggy MOTHER	$0.001992 ₿0.000000022	4.80	$1.92M ₿21.71	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.88K ₿2.52	$1.92M ₿21.71	$1.92M ₿21.71
3072	Morpheus Network MNW	$0.05114 ₿0.00000057	0.38	$1.92M ₿21.64	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.45K ₿0.02	$2.45M ₿27.62	$1.92M ₿21.64
3075	Orion Protocol ORN	$0.05542 ₿0.00000062	-29.51	$1.91M ₿21.54	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.54M ₿62.55	$1.91M ₿21.54
3077	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.62	$1.9M ₿21.46	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$323.45K ₿3.65	$4.18M ₿47.14	$1.9M ₿21.46
3083	mini MINI	$0.002156 ₿0.000000024	-2.22	$1.89M ₿21.3	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.82K ₿3.92	$1.89M ₿21.3	$1.89M ₿21.3
3086	Chain-key Ethereum CKETH	$2,919.72 ₿0.033	-0.80	$1.88M ₿21.27	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.14K ₿0.05	$1.88M ₿21.27	$1.88M ₿21.27
3089	BLUB BLUB	$0.00000000435 ₿0.000000000000050	-3.30	$1.88M ₿21.22	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$3.83K ₿12.3	$1.88M ₿21.22	$1.88M ₿21.22
3090	Hawk HAWK	$0.00003457 ₿0.00000000039	-6.95	$1.88M ₿21.2	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.69K ₿0.09	$2.77M ₿31.23	$1.88M ₿21.2
3091	Rai Reflex Index RAI	$3.28 ₿0.000037	-3.20	$1.83M ₿21.18	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.51K ₿0.07	$1.83M ₿21.18	$1.83M ₿21.18
3093	michi $MICHI	$0.003372 ₿0.000000038	-9.31	$1.87M ₿21.16	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$406.95K ₿4.6	$1.87M ₿21.16	$1.87M ₿21.16
3095	Swash SWASH	$0.001887 ₿0.000000021	0.64	$1.87M ₿21.19	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.26K ₿0.22	$1.88M ₿21.3	$1.87M ₿21.19
3103	BakeryToken BAKE	$0.006469 ₿0.000000072	1.23	$1.87M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.65K ₿2.59	$1.87M ₿21.14	$1.87M ₿21.07
3104	Massa MAS	$0.004654 ₿0.000000052	-5.83	$1.86M ₿21.01	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.48K ₿1.64	$5.13M ₿57.87	$1.86M ₿21.01
3106	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21	$1.86M ₿21
3110	Radiant RXD	$0.0001218 ₿0.0000000013	-5.90	$1.85M ₿20.89	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.18K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3112	LightLink LL	$0.004429 ₿0.000000049	-0.06	$1.85M ₿20.86	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.45K ₿1.44	$4.43M ₿49.93	$1.85M ₿20.86
3113	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.71	$1.85M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$113.7K ₿1.28	$1.85M ₿20.88	$1.85M ₿20.88
3118	Base God TYBG	$0.00001492 ₿0.00000000016	-5.04	$1.84M ₿20.72	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.71K ₿0.11	$1.84M ₿20.72	$1.84M ₿20.72
3119	ProximaX XPX	$0.0002825 ₿0.0000000031	-1.54	$1.83M ₿20.67	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.88 ₿0	$2.54M ₿28.71	$1.83M ₿20.67
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.14	$1.83M ₿20.62	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.83M ₿20.62	$1.83M ₿20.62
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3127	Shoggoth SHOGGOTH	$0.001821 ₿0.000000020	-6.40	$1.82M ₿20.54	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.26K ₿6.17	$1.82M ₿20.54	$1.82M ₿20.54
3129	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.50	$1.82M ₿20.52	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.98 ₿0	$1.82M ₿20.52	$1.82M ₿20.52
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3135	ShibaDoge SHIBDOGE	$0 ₿0.	0.12	$1.81M ₿20.42	$0 ₿0.	$0 ₿0.	$415.01 ₿0	$2.87M ₿32.46	$1.81M ₿20.42
3136	AEROBUD AEROBUD	$0.001809 ₿0.000000020	-3.27	$1.81M ₿20.38	$0.001891 ₿0.000000021	$0.001799 ₿0.000000020	$77.41K ₿1.58	$1.81M ₿20.38	$1.81M ₿20.38
3139	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.28	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.65K ₿0.14	$2.68M ₿30.25	$1.8M ₿20.28
3140	Ledger AI LEDGER	$0.0008344 ₿0.0000000094	3.99	$1.8M ₿20.28	$0.000844 ₿0.0000000094	$0.0008023 ₿0.0000000089	$9.09K ₿0.1	$2.62M ₿29.59	$1.8M ₿20.28
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Plugin PLI	$0.004358 ₿0.000000049	-1.93	$1.79M ₿20.21	$0.004474 ₿0.000000050	$0.004344 ₿0.000000049	$70.53K ₿0.79	$2.18M ₿24.64	$1.79M ₿20.21
3148	AIRian AIR	$0.01129 ₿0.00000012	-7.25	$1.78M ₿20.05	$0.01275 ₿0.00000017	$0.008783 ₿0.000000098	$25.92K ₿0.29	$11.3M ₿127.42	$1.78M ₿20.05
3153	Aki Network AKI	$0.001008 ₿0.000000011	-0.01*	$1.7M ₿19.98	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$1.14K ₿0.01	$2.02M ₿23.69	$1.7M ₿19.98
3154	Skey Network SKEY	$0.002196 ₿0.000000024	-0.33	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$200.32K ₿2.26	$2.2M ₿24.79	$1.77M ₿19.97
3156	Thala THL	$0.02798 ₿0.00000031	-0.23	$1.77M ₿19.93	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.15K ₿1.63	$2.8M ₿31.59	$1.77M ₿19.93
3157	SubQuery Network SQT	$0.0004968 ₿0.0000000056	-1.08	$1.77M ₿19.93	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98K ₿1.11	$5.07M ₿57.21	$1.77M ₿19.93
3159	Cronos ID CROID	$0.01063 ₿0.00000012	-2.77	$1.77M ₿19.98	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.79K ₿0.1	$10.66M ₿120.44	$1.77M ₿19.98
3168	Pendulum PEN	$0.02066 ₿0.00000023	0.37	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.39 ₿0	$3.1M ₿34.97	$1.75M ₿19.74
3170	Landshare Token LAND	$0.282 ₿0.0000031	6.05	$1.74M ₿19.7	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.03K ₿2.37	$1.92M ₿21.74	$1.74M ₿19.7
3171	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	wanBTC WANBTC	$88,768 ₿1.00051	-1.51	$1.74M ₿19.72	$90,385 ₿1.010	$88,414 ₿0.99	$909.69 ₿0.01	$1.74M ₿19.72	$1.74M ₿19.72
3175	MyStandard MYST	$0.008118 ₿0.000000091	-0.69	$1.74M ₿19.64	$0.008207 ₿0.000000092	$0.008086 ₿0.000000091	$131.29 ₿0	$8.07M ₿91.1	$1.74M ₿19.64
3182	catwifbag BAG	$0.001731 ₿0.000000019	848.20	$1.73M ₿19.51	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.62K ₿0.26	$1.73M ₿19.51	$1.73M ₿19.51
3184	XNET Mobile XNET	$0.01254 ₿0.00000014	-3.73	$1.72M ₿19.45	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.34K ₿0.07	$16.38M ₿184.8	$1.72M ₿19.45
3189	Hara Token HART	$0.00143 ₿0.000000016	-0.02	$1.72M ₿19.37	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.28 ₿0	$1.72M ₿19.38	$1.72M ₿19.37
3197	Frontier Token FRONT	$0.01883 ₿0.00000021	-0.52	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.3 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3199	Primate PRIMATE	$0.001632 ₿0.000000018	-0.03	$1.69M ₿19.06	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.76 ₿0	$3.36M ₿37.95	$1.69M ₿19.06
3200	PAID Network PAID	$0.003098 ₿0.000000035	0.45	$1.68M ₿19.02	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.39K ₿1.04	$1.83M ₿20.66	$1.68M ₿19.02
3203	just buy $1 worth of this coin $1	$0.00168 ₿0.000000018	-5.14	$1.68M ₿18.96	$0.001775 ₿0.000000019	$0.001667 ₿0.000000018	$450.61K ₿5.08	$1.68M ₿18.96	$1.68M ₿18.96
3205	Tidecoin TDC	$0.08956 ₿0.0000010	0.14	$1.68M ₿18.95	$0.09302 ₿0.0000010	$0.08785 ₿0.00000098	$166.19 ₿0	$1.68M ₿18.95	$1.68M ₿18.95
3206	Reality Metaverse RMV	$0.002286 ₿0.000000025	-3.94	$1.67M ₿18.83	$0.002388 ₿0.000000026	$0.002271 ₿0.000000025	$80.63K ₿0.91	$2.24M ₿25.28	$1.67M ₿18.83
3213	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3215	Rubidium RBD	$0.03521 ₿0.00000040	7.20	$1.64M ₿18.54	$0.03559 ₿0.00000040	$0.0312 ₿0.00000034	$24.52K ₿0.28	$35.15M ₿398.6	$1.64M ₿18.54
3220	Verse VERSE	$0.00003666 ₿0.00000000041	0.09	$1.65M ₿18.69	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$496.95 ₿0.01	$7.12M ₿80.43	$1.65M ₿18.69
3221	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3223	Qmall QMALL	$0.02337 ₿0.00000026	-8.40	$1.65M ₿18.64	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.15 ₿0	$2.34M ₿26.38	$1.65M ₿18.64
3224	Silk SILK	$1.46 ₿0.000016	-0.87	$1.65M ₿18.63	$1.49 ₿0.000016	$1.44 ₿0.000016	$252.1K ₿2.84	$1.65M ₿18.63	$1.65M ₿18.63
3225	BMX BMX	$0.5952 ₿0.0000067	-0.92	$1.65M ₿18.61	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$781.48 ₿0.01	$1.65M ₿18.61	$1.65M ₿18.61
3227	Spectral SPEC	$0.0794 ₿0.00000090	-4.52	$1.64M ₿18.59	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.82K ₿2.39	$7.95M ₿90.18	$1.64M ₿18.59
3228	Otherworld OWN	$0.04629 ₿0.00000052	33.44	$1.64M ₿18.47	$0.04629 ₿0.00000052	$0.03469 ₿0.00000038	$29.3K ₿0.33	$46.3M ₿522.69	$1.64M ₿18.47
3229	Yield Yak YAK	$163.69 ₿0.0018	-1.02	$1.64M ₿18.48	$165.85 ₿0.0018	$162.91 ₿0.0018	$276.87 ₿0	$1.64M ₿18.48	$1.64M ₿18.48
3231	AlphBanX ABX	$0.01895 ₿0.00000021	-0.89	$1.63M ₿18.46	$0.01915 ₿0.00000021	$0.01894 ₿0.00000021	$48.18K ₿0.55	$1.9M ₿21.4	$1.63M ₿18.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}