Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Cronos ID CROID	$0.0296 ₿0.0000029	0.11	$4.63M ₿442.55	$0.03016 ₿0.0000029	$0.02935 ₿0.0000028	$11.62K ₿1.22	$29.56M ₿2.95K	$4.63M ₿442.55
2097	Tron Bull BULL	$0.004619	0.95	$4.55M	$0.004748	$0.004535	$68.98K	$4.55M	$4.55M
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-1.05	$4.56M ₿78.43	$4.62	$4.51	$709.76 ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2100	WHALE WHALE	$0.4558 ₿0.000011	-0.40	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$3.91K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2101	Vai VAI	$0.999 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.65K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	SwarmNode.ai SNAI	$0.005346	23.38	$4.83M	$0.005946	$0.004267	$3.91M	$5.35M	$4.83M
2103	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-0.72	$4.55M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$84.53K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2104	Velas VLX	$0.001671 ₿0.00000022	0.21	$4.56M ₿580.39	$0.001677 ₿0.00000023	$0.001657 ₿0.00000021	$361.05K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2105	LIF3 (OLD) LIF3	$0.001611 ₿0.00000016	-5.63	$4.21M ₿428.96	$0.001746 ₿0.00000017	$0.001611 ₿0.00000016	$32.59 ₿0.13	$14.32M ₿1.46K	$4.21M ₿428.96
2106	Web3Frontier W3F	$20.77 ₿0.000023	-0.74	$4.53M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$10.59K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2107	Genopets GENE	$0.05563 ₿0.0000046	2.52	$4.49M ₿200.09	$0.0564 ₿0.0000046	$0.05413 ₿0.0000045	$40.31K ₿0.32	$5.56M ₿456.63	$4.49M ₿200.09
2110	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.51M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$469.62K ₿145.01	$4.51M	$4.51M ₿0
2112	Sharpe AI SAI	$0.01497	0.20	$4.56M	$0.01511	$0.01427	$559.73K	$14.93M	$4.56M
2114	Pepe 2.0 PEPE2.0	$0.000000009545 ₿0.00000000000084	-2.07	$4.48M ₿398.16	$0.000000009829 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$521.28K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2116	Project89 PROJECT89	$0.004456	-9.05	$4.46M	$0.00564	$0.004152	$446.33K	$4.46M	$4.46M
2118	NFT Worlds WRLD	$0.008255 ₿0.0000010	0.50	$4.53M ₿566.96	$0.008269 ₿0.0000010	$0.008122 ₿0.0000010	$7.1K ₿0.66	$41.28M ₿5.16K	$4.53M ₿566.96
2121	Divi DIVI	$0.001028 ₿0.000000035	-5.23	$4.47M ₿134.88	$0.001113 ₿0.000000035	$0.001018 ₿0.000000032	$50.7K ₿4.69	$4.47M	$4.47M ₿134.88
2123	Arianee ARIA20	$0.04146 ₿0.0000037	0.70	$4.46M ₿108.63	$0.04165 ₿0.0000037	$0.04109 ₿0.0000036	$6.84 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2125	Settled EthXY Token SEXY	$0.04428 ₿0.000022	1.08	$4.43M ₿0	$0.04449 ₿0.000024	$0.03832 ₿0.000021	$47.6K ₿5.74	$4.43M	$4.43M ₿0
2126	Arc ARC	$0.004691 ₿0.0000010	3.08	$4.55M ₿986.01	$0.004711 ₿0.0000011	$0.004539 ₿0.0000010	$18.88K ₿8.27	$4.67M ₿1.07K	$4.55M ₿986.01
2127	Polymath POLY	$0.04188 ₿0.0000014	0.39	$4.6M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.48K ₿0.29	$41.89M ₿1.42K	$4.6M ₿1.28K
2129	NPC On Solana NPCS	$0.004436	-7.28	$4.43M	$0.00483	$0.004327	$240.17K	$4.43M	$4.43M
2131	DexCheck AI DCK	$0.006141 ₿0.0000012	-7.02	$4.33M ₿441.85	$0.006617 ₿0.0000013	$0.006128 ₿0.0000011	$387.46K ₿16.12	$5.9M ₿1.2K	$4.33M ₿441.85
2132	Storm Trade STORM	$0.01621	-0.06	$4.26M	$0.01647	$0.0162	$447.07K	$16.22M	$4.26M
2134	RigoBlock GRG	$0.6928 ₿0.000037	-6.50	$4.57M ₿248.45	$0.7606 ₿0.000051	$0.6836 ₿0.000037	$352.88 ₿0.38	$5.27M ₿282.53	$4.57M ₿248.45
2136	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2137	DeFiChain DFI	$0.005152 ₿0.0000011	-9.45	$4.58M ₿963.87	$0.005702 ₿0.0000011	$0.005152 ₿0.0000010	$107.42K ₿65.11	$6.18M ₿1.33K	$4.58M ₿963.87
2138	Serum SRM	$0.01172 ₿0.00000086	-0.02	$4.37M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$181.32K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2140	Panther AI PAI	$0.01545	-0.13	$4.31M	$0.01558	$0.01537	$683.44K	$7.34M	$4.31M
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004495	-2.31	$4.5M	$0.004742	$0.004404	$1.03M	$4.5M	$4.5M
2142	Project WITH WIKEN	$0.004094 ₿0.00000018	3.80	$4.3M ₿189.91	$0.004274 ₿0.00000019	$0.003906 ₿0.00000018	$254.55K ₿5.75	$4.31M ₿198.59	$4.3M ₿189.91
2143	StarLink STARL	$0.000000431 ₿0.000000000048	0.11	$4.3M ₿485.73	$0.0000004394 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$90.57K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2144	Hera Finance HERA	$0.8203 ₿0.000061	-7.16	$3.8M ₿252.75	$0.9403 ₿0.000063	$0.8203 ₿0.000058	$41.49K ₿4.59	$8.2M ₿615.72	$3.8M ₿252.75
2146	Evercraft Ecotechnologies ECET	$0.006164	8.79	$4.23M	$0.006313	$0.005629	$116.73K	$4.84M	$4.23M
2147	Ore ORE	$11.61 ₿0.0040	-1.50	$4.49M ₿0	$11.89 ₿0.0057	$11.56 ₿0.0031	$24.87K ₿6.62	$4.49M	$4.49M ₿0
2149	Butthole Coin BUTTHOLE	$0.004583	-0.76	$4.58M	$0.004727	$0.004481	$782.84K	$4.58M	$4.58M
2150	Mintlayer ML	$0.02193 ₿0.0000059	1.43	$4.3M ₿665.37	$0.02205 ₿0.0000065	$0.02141 ₿0.0000059	$341.16K ₿24.35	$8.76M ₿2.39K	$4.3M ₿665.37
2152	WELF WELF	$0.5641	10.29	$4.3M	$0.6129	$0.5113	$67.94K	$28.21M	$4.3M
2153	KOALA AI KOKO	$0.0000004608 ₿0.000000000023	-7.59	$4.34M ₿0	$0.000000505 ₿0.000000000027	$0.0000004565 ₿0.000000000022	$259.52K ₿10.26	$4.59M ₿229.17	$4.34M ₿0
2154	Pear Protocol PEAR	$0.01434	-0.40	$4.27M	$0.01446	$0.01336	$49.92K	$14.34M	$4.27M
2156	AlphaKEK.AI AIKEK	$0.01802 ₿0.00000023	4.52	$4.28M ₿0	$0.01802 ₿0.00000026	$0.01649 ₿0.00000022	$4.87K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2158	Billy BILLY	$0.004421	-5.15	$4.35M	$0.004672	$0.004311	$1.08M	$4.35M	$4.35M
2159	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$64.07K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2160	Only1 LIKE	$0.01077 ₿0.0000027	0.62	$4.26M ₿752.61	$0.01078 ₿0.0000031	$0.01054 ₿0.0000027	$525.66K ₿18.71	$5.39M ₿1.38K	$4.26M ₿752.61
2161	High Yield USD (Base) HYUSD	$1.09	0.06	$4.25M	$1.09	$1.09	$82.44K	$4.25M	$4.25M
2163	Shiro Neko SHIRO	$0.000000005299	3.60	$4.18M	$0.000000005324	$0.000000005111	$716.57K	$4.18M	$4.18M
2164	Kepler AVIA	$0.04258	0.33	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2168	Somnium Space CUBEs CUBE	$0.2856 ₿0.000016	2.28	$4.24M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.53K ₿0.91	$11.44M ₿662.78	$4.24M ₿245.61
2170	QORPO WORLD QORPO	$0.00943 ₿0.000010	3.54	$4M ₿465.26	$0.009527 ₿0.000010	$0.008879 ₿0.000010	$1.11M ₿36.82	$7.08M ₿7.91K	$4M ₿465.26
2171	Bamboo on Base BAMBOO	$0.004196	-1.10	$4.2M	$0.004254	$0.004158	$8.51K	$4.2M	$4.2M
2172	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.09 ₿0.00047	-3.65	$4.2M ₿98.31	$52.21 ₿0.00047	$49.88 ₿0.00046	$8.3K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2175	Bytecoin BCN	$0.00002271 ₿0.00000000048	11.44	$4.18M ₿88.35	$0.00002784 ₿0.00000000048	$0.00001995 ₿0.00000000046	$62.58 ₿0.25	$4.18M ₿88.38	$4.18M ₿88.35
2176	Nash Exchange NEX	$0.09549 ₿0.0000022	-9.60	$4.16M ₿94.14	$0.1059 ₿0.0000023	$0.0832 ₿0.0000020	$4.02K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2178	Jackal Protocol JKL	$0.03521 ₿0.0000070	-6.45	$4.18M ₿690.85	$0.0378 ₿0.0000074	$0.03526 ₿0.0000070	$14.62K ₿1.24	$5.66M ₿1.02K	$4.18M ₿690.85
2183	SIPHER SIPHER	$0.03119 ₿0.0000047	1.54	$4.22M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$15.8K ₿0.84	$6.32M ₿538.46	$4.22M ₿451.44
2184	Tottenham Hotspur FC Fan Token SPURS	$0.446 ₿0.000052	-1.15	$4.17M ₿0	$0.4528 ₿0.000052	$0.4431 ₿0.000049	$752.95K ₿15.27	$17.89M ₿2.09K	$4.17M ₿0
2185	Katana Inu KATA	$0.0001183 ₿0.000000026	-4.54	$4.48M ₿721.59	$0.0001314 ₿0.000000029	$0.0001178 ₿0.000000026	$376.53K ₿6.58	$5.92M ₿1.33K	$4.48M ₿721.59
2186	WOM Token WOM	$0.01754 ₿0.00000051	-2.44	$4.16M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1.14M ₿2.56	$17.55M ₿512.4	$4.16M ₿96.33
2188	Celer Bridged WBTC (Conflux) WBTC	$105,973	0.02	$4.07M	$107,109	$105,956	$15.46K	$4.07M	$4.07M
2189	FLUX Token FLX	$0.01532 ₿0.0000027	-1.29	$4.12M ₿730.13	$0.01587 ₿0.0000027	$0.01518 ₿0.0000025	$100.86 ₿0.26	$15.33M ₿2.72K	$4.12M ₿730.13
2191	DeFi Kingdoms JEWEL	$0.03633 ₿0.0000027	0.37	$4.09M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58.05K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2193	Matr1x MAX	$0.03142	1.83	$4.1M	$0.032	$0.03085	$4.06M	$25.13M	$4.1M
2194	NavCoin NAV	$0.0538 ₿0.0000011	-0.99	$4.15M ₿86.38	$0.0545 ₿0.0000011	$0.05342 ₿0.00000095	$56.71 ₿0.62	$4.15M	$4.15M ₿86.38
2195	Valinity VY	$0.3459	0.61	$4.07M	$0.3468	$0.343	$43.26	$4.9M	$4.07M
2197	Bitcoin on Base BTCB	$0.2647	1.84	$4.14M	$0.2647	$0.2524	$18.27K	$4.14M	$4.14M
2198	Synatra Staked USDC YUSD	$1.36	-0.03	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
2199	WeatherXM WXM	$0.1944	-0.24	$4.06M	$0.1965	$0.1927	$185K	$19.45M	$4.06M
2200	PolyDoge POLYDOGE	$0.00000000475 ₿0.00000000000016	-3.02	$4.05M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.000000004718 ₿0.00000000000015	$318.92K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2201	Parrot USD PAI	$0.9666 ₿0.000014	-0.19	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9666 ₿0.000014	$38.8 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2202	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-1.73	$4.07M ₿204.53	$0.001416 ₿0.00000023	$0.00136 ₿0.00000019	$439.47 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2204	SunContract SNC	$0.03284 ₿0.00000092	-0.61	$4.03M ₿113.45	$0.03322 ₿0.00000095	$0.03266 ₿0.00000092	$446.33K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2206	f(x) Protocol FXN	$63.12 ₿0.0020	-3.03	$4.1M ₿114.77	$65.47 ₿0.0022	$63.03 ₿0.0020	$73.86K ₿0.88	$71.89M ₿2.16K	$4.1M ₿114.77
2208	Mistery MERY	$0.00000919 ₿0.000000000026	4.23	$3.87M ₿0	$0.00000949 ₿0.000000000034	$0.000008699 ₿0.000000000023	$49.98K ₿3.82	$3.87M ₿10.99	$3.87M ₿0
2210	Djed DJED	$0.9812 ₿0.000014	-1.14	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.9772 ₿0.000014	$31.01K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2211	Nolus NLS	$0.006446 ₿0.00000078	-0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006446 ₿0.00000073	$178.05K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2212	Energi NRG	$0.04007 ₿0.0000027	-0.36	$3.97M ₿211.44	$0.04027 ₿0.0000028	$0.03997 ₿0.0000027	$199.2K ₿7.88	$3.97M	$3.97M ₿211.44
2213	RocketX Exchange RVF	$0.04143 ₿0.0000063	2.23	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$23.28K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2216	Electra Protocol XEP	$0.0002208 ₿0.000000014	4.50	$4M ₿267.76	$0.0002345 ₿0.000000018	$0.00021 ₿0.000000014	$106.67K ₿3.06	$6.47M ₿440.06	$4M ₿267.76
2217	GATSBY GATSBY	$0.07109	-0.01*	$4.09M	$0.0716	$0.0706	$507.5	$7.11M	$4.09M
2218	HbarSuite HSUITE	$0.0002836 ₿0.000000023	-1.92	$4.22M ₿243.59	$0.0002935 ₿0.000000025	$0.0002816 ₿0.000000022	$35.18K ₿1.62	$14.19M ₿1.15K	$4.22M ₿243.59
2219	ChompCoin CHOMP	$0.0432	-8.51	$4.05M	$0.04781	$0.04265	$67.44K	$4.05M	$4.05M
2220	Real Smurf Cat SMURFCAT	$0.00003983 ₿0.0000000011	-6.84	$3.98M ₿117.27	$0.00004276 ₿0.0000000012	$0.00003922 ₿0.0000000011	$192.04K ₿7.73	$3.98M ₿117.27	$3.98M ₿117.27
2221	TG.Casino TGC	$0.1739 ₿0.0000051	-0.19	$3.83M ₿372.08	$0.1855 ₿0.0000053	$0.1647 ₿0.0000048	$111.64K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2222	Credefi CREDI	$0.005233 ₿0.00000056	2.38	$3.91M ₿419.47	$0.005368 ₿0.00000065	$0.005112 ₿0.00000055	$147.31K ₿8.73	$4.96M ₿531.54	$3.91M ₿419.47
2223	LushAI LUSH	$0.0006546 ₿0.000000043	-0.10	$3.95M ₿0	$0.0006593 ₿0.000000043	$0.0006501 ₿0.000000034	$111.58 ₿1.56	$12.87M ₿867.66	$3.95M ₿0
2224	LightLink LL	$0.01353	-0.85	$3.94M	$0.01369	$0.01348	$218.18K	$13.52M	$3.94M
2225	CoinNavigator CNG	$3.82 ₿0.000060	0.08	$3.94M ₿61.87	$4.1 ₿0.000060	$3.8 ₿0.000059	$16.16K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2226	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2441 ₿0.0000022	$0.229 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2227	Forgive Me Father $PURGE	$0.005226	1.04	$4.18M	$0.005928	$0.004701	$149.82K	$4.18M	$4.18M
2228	Atlas Navi NAVI	$0.02425 ₿0.0000060	-5.99	$3.93M ₿534.76	$0.02582 ₿0.0000066	$0.02422 ₿0.0000060	$210.94K ₿12.7	$7.28M ₿1.83K	$3.93M ₿534.76
2229	Voyager Token VGX	$0.004752 ₿0.0000015	9.03	$4.34M ₿435.9	$0.006041 ₿0.0000015	$0.004216 ₿0.0000014	$1.45M ₿114.66	$4.36M ₿439.69	$4.34M ₿435.9
2230	Dejitaru Tsuka TSUKA	$0.003926 ₿0.00000056	-2.26	$3.93M ₿551	$0.004135 ₿0.00000060	$0.003903 ₿0.00000054	$75.67K ₿8.92	$3.93M ₿551	$3.93M ₿551
2232	Opus OPUS	$0.004065	14.51	$4.07M	$0.004565	$0.003542	$369.69K	$4.07M	$4.07M
2234	Obyte GBYTE	$4.64 ₿0.00028	-3.94	$4.13M ₿242.07	$4.86 ₿0.00028	$4.55 ₿0.00012	$10.87K ₿0.02	$4.64M ₿281.81	$4.13M ₿242.07
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,242.59 ₿1.011	$107,351.61 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2236	RealGoat RGOAT	$0.0000001851	-9.13	$3.89M	$0.0000002044	$0.0000001776	$79.81K	$3.89M	$3.89M
2237	Piteas PTS	$0.05555 ₿0.0000013	-0.52	$3.88M ₿90.2	$0.05737 ₿0.0000014	$0.0531 ₿0.0000013	$1.86K ₿0.24	$5.55M ₿139.63	$3.88M ₿90.2
2239	Brainlet BRAINLET	$0.004927	-14.95	$4.9M	$0.005837	$0.004895	$123.04K	$4.9M	$4.9M
2240	GenomesDAO GENOME GENOME	$0.003915	0.03	$3.91M	$0.003988	$0.003886	$4.11K	$3.91M	$3.91M
2241	LanaCoin LANA	$0.001093 ₿0.0000000054	-0.66	$3.89M ₿18.36	$0.001116 ₿0.0000000055	$0.001 ₿0.0000000053	$104.39 ₿0.01	$8.21M ₿40.78	$3.89M ₿18.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}