Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	NanoByte NBT	$0.001612 ₿0.000000018	-0.43	$2.07M ₿23.47	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.19K ₿0.19	$15.98M ₿181.59	$2.07M ₿23.47
2991	Katana Inu KATA	$0.0000545 ₿0.00000000062	-5.87	$2.06M ₿23.74	$0.00005797 ₿0.00000000065	$0.0000545 ₿0.00000000062	$22.6K ₿0.26	$2.72M ₿31.37	$2.06M ₿23.74
3000	W Coin WCO	$0.0003235 ₿0.0000000035	12.65	$2.05M ₿22.98	$0.0003406 ₿0.0000000038	$0.0002862 ₿0.0000000031	$23.29K ₿0.25	$3.14M ₿35.26	$2.05M ₿22.98
3005	Hydra HYDRA	$0.06822 ₿0.00000076	-0.61	$2.03M ₿22.78	$0.06874 ₿0.00000076	$0.06817 ₿0.00000076	$81.46K ₿0.91	$2.19M ₿24.55	$2.03M ₿22.78
3009	Litecoin Cash LCC	$0.002462 ₿0.000000027	-7.53	$2.02M ₿22.69	$0.002663 ₿0.000000029	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.69	$2.02M ₿22.69
3012	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000029	0.30	$2.02M ₿22.62	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$196.63K ₿2.21	$2.62M ₿29.31	$2.02M ₿22.62
3015	Ajna Protocol AJNA	$0.002599 ₿0.000000029	0.88	$2.01M ₿22.78	$0.002628 ₿0.000000029	$0.002548 ₿0.000000028	$55.18K ₿0.62	$2.54M ₿28.77	$2.01M ₿22.78
3016	Energi NRG	$0.01958 ₿0.00000021	1.06	$2.01M ₿22.58	$0.01977 ₿0.00000022	$0.01936 ₿0.00000021	$27.12K ₿0.31	$2.01M ₿22.58	$2.01M ₿22.58
3017	MContent MCONTENT	$0.000000000545 ₿0.0000000000000061	-0.22	$2.01M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000060	$5.14 ₿0	$3.28M ₿36.88	$2.01M ₿22.55
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.22	$2M ₿22.55	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.72K ₿0.62	$2M ₿22.55	$2M ₿22.55
3019	LUCA LUCA	$0.3248 ₿0.0000036	13.08	$2M ₿22.58	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$173.02K ₿1.85	$2.21M ₿24.96	$2M ₿22.58
3020	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	1.42	$2M ₿22.54	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.52K ₿0.23	$2M ₿22.54	$2M ₿22.54
3021	Fuse Network Token FUSE	$0.006394 ₿0.000000071	-1.63	$2M ₿22.33	$0.006516 ₿0.000000072	$0.006249 ₿0.000000070	$494.46K ₿5.53	$2.49M ₿27.81	$2M ₿22.33
3022	Cerebrum DAO NEURON	$0.00007205 ₿0.00000000080	-0.63	$2M ₿22.42	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$496.96 ₿0.01	$6.2M ₿69.51	$2M ₿22.42
3024	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-1.34	$1.99M ₿22.43	$0.1125 ₿0.0000012	$0.1105 ₿0.0000012	$10.46K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3025	Nolus NLS	$0.002568 ₿0.000000028	-15.98	$2M ₿22.37	$0.00397 ₿0.000000044	$0.002555 ₿0.000000028	$128.45K ₿1.44	$2.36M ₿26.47	$2M ₿22.37
3027	Merchant Token MTO	$0.0334 ₿0.00000037	3.62	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$641.85 ₿0.01	$3.09M ₿34.69	$1.99M ₿22.38
3028	Alphakek AIKEK	$0.008401 ₿0.000000094	-2.65	$1.99M ₿22.4	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$9.88K ₿0.11	$1.99M ₿22.4	$1.99M ₿22.4
3029	Beethoven X BEETS-LEGACY	$0.008489 ₿0.000000097	-6.26	$1.99M ₿22.76	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.08K ₿0.01	$2.04M ₿23.34	$1.99M ₿22.76
3031	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.51	$1.99M ₿22.31	$1.02 ₿0.000011	$0.9731 ₿0.000010	$16.32K ₿0.32	$1.99M ₿22.31	$1.99M ₿22.31
3032	ZTX ZTX	$0.0004732 ₿0.0000000052	-0.73	$1.99M ₿22.25	$0.000484 ₿0.0000000054	$0.000471 ₿0.0000000052	$95.94K ₿1.09	$4.73M ₿52.92	$1.99M ₿22.25
3036	Bifrost Voucher MANTA VMANTA	$0.4839 ₿0.0000054	365.81	$1.98M ₿22.31	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$635.53 ₿0.01	$1.98M ₿22.31	$1.98M ₿22.31
3037	Hawk HAWK	$0.00003642 ₿0.00000000040	1.90	$1.98M ₿22.16	$0.0000378 ₿0.00000000042	$0.00003574 ₿0.00000000038	$7.29K ₿0.09	$2.91M ₿32.64	$1.98M ₿22.16
3038	Luckycoin LKY	$0.1021 ₿0.0000011	1.73	$1.98M ₿22.06	$0.1027 ₿0.0000011	$0.1001 ₿0.0000011	$88.81K ₿1	$1.98M ₿22.06	$1.98M ₿22.06
3041	Fluxbot FLUXB	$0.004581 ₿0.000000051	-0.38	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$214.87 ₿0	$2.29M ₿25.71	$1.97M ₿22.14
3044	Binance-Peg EOS EOS	$0.1147 ₿0.0000012	-4.40	$1.97M ₿22.13	$0.1202 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.13	$1.97M ₿22.13
3045	Inspect INSP	$0.002464 ₿0.000000027	-0.99	$1.97M ₿21.97	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$188.7K ₿2.09	$2.47M ₿27.52	$1.97M ₿21.97
3046	MUMU THE BULL MUMU	$0.0000008458 ₿0.0000000000094	-3.04	$1.97M ₿22.13	$0.0000008862 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$321.8K ₿3.61	$1.97M ₿22.13	$1.97M ₿22.13
3050	Solanium SLIM	$0.01953 ₿0.00000022	-0.85	$1.96M ₿22.03	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$104.82K ₿1.93	$1.96M ₿22.03	$1.96M ₿22.03
3053	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0.06262 ₿0.00000070	$0.06262 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3054	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.16	$1.95M ₿21.92	$0.133 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.15	$1.95M ₿21.92
3056	Pepe Unchained [OLD] PEPU	$0.0002433 ₿0.0000000027	-0.64	$1.95M ₿21.87	$0.0002467 ₿0.0000000027	$0.0002432 ₿0.0000000027	$158.79K ₿1.79	$1.95M ₿21.87	$1.95M ₿21.87
3058	Sidus SIDUS	$0.0001757 ₿0.0000000019	21.07	$1.95M ₿21.87	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$272.09K ₿3.45	$3.32M ₿37.3	$1.95M ₿21.87
3059	Tune.Fm JAM	$0.00005561 ₿0.00000000062	-2.78	$1.95M ₿21.84	$0.00005819 ₿0.00000000065	$0.0000556 ₿0.00000000062	$50.77K ₿0.57	$1.95M ₿21.86	$1.95M ₿21.84
3064	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-0.31	$1.94M ₿21.75	$0.01957 ₿0.00000021	$0.01934 ₿0.00000021	$4.93 ₿0	$1.94M ₿21.75	$1.94M ₿21.75
3066	Mother Iggy MOTHER	$0.002006 ₿0.000000022	5.20	$1.94M ₿21.76	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$225.09K ₿2.53	$1.94M ₿21.76	$1.94M ₿21.76
3068	michi $MICHI	$0.003487 ₿0.000000039	-8.75	$1.93M ₿21.74	$0.003838 ₿0.000000042	$0.003446 ₿0.000000038	$383.1K ₿4.29	$1.93M ₿21.74	$1.93M ₿21.74
3069	BLOCKLORDS LRDS	$0.0348 ₿0.00000039	7.55	$1.93M ₿21.79	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$85.27K ₿2.23	$3.47M ₿39.23	$1.93M ₿21.79
3071	Foxsy AI FOXSY	$0.002136 ₿0.000000023	-0.25	$1.92M ₿21.59	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$319.14K ₿3.6	$4.23M ₿47.43	$1.92M ₿21.59
3074	Orion Protocol ORN	$0.05558 ₿0.00000062	-29.24	$1.91M ₿21.49	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.51K ₿0.16	$5.56M ₿62.41	$1.91M ₿21.49
3080	Massa MAS	$0.004758 ₿0.000000053	-4.12	$1.9M ₿21.28	$0.004963 ₿0.000000055	$0.004733 ₿0.000000053	$144.89K ₿1.63	$5.24M ₿58.62	$1.9M ₿21.28
3081	Chain-key Ethereum CKETH	$2,957.97 ₿0.033	0.24	$1.9M ₿21.29	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.04K ₿0.05	$1.9M ₿21.29	$1.9M ₿21.29
3082	mini MINI	$0.002171 ₿0.000000024	-1.84	$1.9M ₿21.33	$0.002216 ₿0.000000024	$0.002165 ₿0.000000024	$346.58K ₿3.89	$1.9M ₿21.33	$1.9M ₿21.33
3090	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.25	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$5.18K ₿0.06	$1.88M ₿21.09	$1.88M ₿21.09
3097	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.54	$1.86M ₿20.9	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.9	$1.86M ₿20.9
3099	Swash SWASH	$0.001869 ₿0.000000020	-0.29	$1.86M ₿20.89	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.77K ₿0.19	$1.87M ₿21	$1.86M ₿20.89
3101	Base God TYBG	$0.0000152 ₿0.00000000017	-3.65	$1.87M ₿20.91	$0.0000159 ₿0.00000000017	$0.00001508 ₿0.00000000016	$9.24K ₿0.07	$1.87M ₿20.91	$1.87M ₿20.91
3102	Pepe 2.0 PEPE2.0	$0.00000000396 ₿0.000000000000044	-2.07	$1.86M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003957 ₿0.000000000000044	$113.85K ₿0.83	$1.86M ₿20.88	$1.86M ₿20.88
3106	LightLink LL	$0.004433 ₿0.000000049	-0.09	$1.85M ₿20.81	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$118.91K ₿1.38	$4.43M ₿49.79	$1.85M ₿20.81
3108	Radiant RXD	$0.0001218 ₿0.0000000013	-4.65	$1.85M ₿20.93	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.61K ₿0.66	$1.85M ₿20.93	$1.85M ₿20.93
3111	Morpheus Network MNW	$0.04932 ₿0.00000055	-3.16	$1.85M ₿20.76	$0.05387 ₿0.00000060	$0.04918 ₿0.00000055	$6.07K ₿0.07	$2.36M ₿26.5	$1.85M ₿20.76
3112	BLUB BLUB	$0.000000004394 ₿0.000000000000049	-2.91	$1.85M ₿20.72	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$61.98K ₿0.7	$1.85M ₿20.72	$1.85M ₿20.72
3113	BakeryToken BAKE	$0.006381 ₿0.000000071	-2.33	$1.84M ₿20.69	$0.006534 ₿0.000000073	$0.006369 ₿0.000000071	$226.31K ₿2.54	$1.85M ₿20.77	$1.84M ₿20.69
3118	AEROBUD AEROBUD	$0.001832 ₿0.000000020	-3.56	$1.83M ₿20.52	$0.001913 ₿0.000000021	$0.001825 ₿0.000000020	$133.27K ₿1.46	$1.83M ₿20.52	$1.83M ₿20.52
3119	Gamium GMM	$0.00003745 ₿0.00000000042	4.29	$1.83M ₿20.64	$0.00003873 ₿0.00000000043	$0.00003581 ₿0.00000000039	$14.33K ₿0.16	$1.87M ₿21.08	$1.83M ₿20.64
3120	Mochi MOCHI	$0.00000183 ₿0.000000000020	0.16	$1.83M ₿20.62	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.47K ₿0.08	$1.83M ₿20.62	$1.83M ₿20.62
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0.11	$1.83M ₿20.4	$31.55 ₿0.00035	$31.5 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.23	$1.83M ₿20.55	$1.01 ₿0.000011	$0.9957 ₿0.000011	$128.02 ₿0	$1.83M ₿20.55	$1.83M ₿20.55
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.21	$1.83M ₿20.49	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$14.04 ₿0	$1.83M ₿20.49	$1.83M ₿20.49
3125	ProximaX XPX	$0.0002814 ₿0.0000000031	-1.89	$1.83M ₿20.5	$0.0002874 ₿0.0000000032	$0.0002815 ₿0.0000000031	$49.76 ₿0	$2.53M ₿28.46	$1.83M ₿20.5
3130	Aki Network AKI	$0.001077 ₿0.000000012	-0.95	$1.82M ₿20.42	$0.001088 ₿0.000000012	$0.001008 ₿0.000000011	$3.42K ₿0.04	$2.16M ₿24.21	$1.82M ₿20.42
3132	AIRian AIR	$0.01152 ₿0.00000012	-7.15	$1.82M ₿20.36	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$27.75K ₿0.31	$11.55M ₿129.41	$1.82M ₿20.36
3133	Ledger AI LEDGER	$0.0008436 ₿0.0000000094	5.03	$1.82M ₿20.39	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$8.89K ₿0.1	$2.65M ₿29.76	$1.82M ₿20.39
3134	ShibaDoge SHIBDOGE	$0 ₿0.	-0.02	$1.82M ₿20.39	$0 ₿0.	$0 ₿0.	$429.68 ₿0	$2.89M ₿32.42	$1.82M ₿20.39
3135	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3137	Cronos ID CROID	$0.01087 ₿0.00000012	-1.36	$1.8M ₿20.23	$0.01107 ₿0.00000012	$0.01067 ₿0.00000011	$8.63K ₿0.1	$10.88M ₿121.96	$1.8M ₿20.23
3138	Plugin PLI	$0.004399 ₿0.000000049	-0.10	$1.8M ₿20.44	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$68.61K ₿0.78	$2.2M ₿24.93	$1.8M ₿20.44
3139	TONToken TON	$0.006713 ₿0.000000075	-0.01*	$1.8M ₿20.21	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.36K ₿0.14	$2.69M ₿30.16	$1.8M ₿20.21
3140	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3145	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3146	Hara Token HART	$0.001489 ₿0.000000016	4.15	$1.79M ₿20.08	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$263.69 ₿0	$1.79M ₿20.08	$1.79M ₿20.08
3147	Crypto Asset Governance Alliance CAGA	$0.00002816 ₿0.00000000031	9.74	$1.79M ₿20.09	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$69.84K ₿0.79	$2.82M ₿31.66	$1.79M ₿20.09
3154	Skey Network SKEY	$0.002201 ₿0.000000024	0.10	$1.77M ₿19.91	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$170.65K ₿1.98	$2.2M ₿24.72	$1.77M ₿19.91
3155	Shoggoth SHOGGOTH	$0.001771 ₿0.000000020	-11.99	$1.77M ₿20.05	$0.002013 ₿0.000000022	$0.001683 ₿0.000000018	$527.9K ₿5.91	$1.77M ₿20.05	$1.77M ₿20.05
3156	Thala THL	$0.02807 ₿0.00000031	-0.21	$1.77M ₿19.83	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.61K ₿1.61	$2.81M ₿31.43	$1.77M ₿19.83
3159	SubQuery Network SQT	$0.0004971 ₿0.0000000055	-1.02	$1.77M ₿19.88	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$96.77K ₿1.12	$5.08M ₿57.06	$1.77M ₿19.88
3161	wanBTC WANBTC	$89,621 ₿1.0036	0.39	$1.77M ₿19.9	$90,385 ₿1.010	$89,026 ₿0.99	$1.13K ₿0.01	$1.77M ₿19.9	$1.77M ₿19.9
3165	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.76	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿35.01	$1.76M ₿19.76
3168	MyStandard MYST	$0.008175 ₿0.000000091	0.51	$1.75M ₿19.68	$0.008207 ₿0.000000092	$0.008115 ₿0.000000090	$295.67 ₿0	$8.14M ₿91.26	$1.75M ₿19.68
3175	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3180	Landshare Token LAND	$0.2839 ₿0.0000031	5.87	$1.73M ₿19.51	$0.284 ₿0.0000031	$0.2621 ₿0.0000029	$222.78K ₿2.49	$1.91M ₿21.52	$1.73M ₿19.51
3189	XNET Mobile XNET	$0.01252 ₿0.00000014	-4.87	$1.72M ₿19.31	$0.01322 ₿0.00000014	$0.01249 ₿0.00000014	$6.7K ₿0.08	$16.36M ₿183.43	$1.72M ₿19.31
3198	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.35	$1.7M ₿19.09	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$4.26 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3203	PAID Network PAID	$0.003104 ₿0.000000034	-0.30	$1.69M ₿18.89	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$90.11K ₿1.01	$1.83M ₿20.52	$1.69M ₿18.89
3205	Tidecoin TDC	$0.08964 ₿0.0000010	-3.99	$1.68M ₿18.87	$0.09336 ₿0.0000010	$0.08778 ₿0.00000098	$219.86 ₿0	$1.68M ₿18.87	$1.68M ₿18.87
3206	Reality Metaverse RMV	$0.002306 ₿0.000000025	-3.53	$1.68M ₿18.86	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$80.74K ₿0.9	$2.25M ₿25.33	$1.68M ₿18.86
3207	catwifbag BAG	$0.001682 ₿0.000000018	843.02	$1.68M ₿18.85	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.35K ₿0.26	$1.68M ₿18.85	$1.68M ₿18.85
3209	just buy $1 worth of this coin $1	$0.001674 ₿0.000000018	-6.01	$1.67M ₿18.92	$0.001782 ₿0.000000019	$0.001667 ₿0.000000018	$443.64K ₿3.44	$1.67M ₿18.92	$1.67M ₿18.92
3212	Verse VERSE	$0.00003685 ₿0.00000000041	0.15	$1.66M ₿18.68	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$409.64 ₿0	$7.16M ₿80.4	$1.66M ₿18.68
3216	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3221	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3223	BMX BMX	$0.5947 ₿0.0000066	-1.09	$1.65M ₿18.5	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$751.63 ₿0.01	$1.65M ₿18.5	$1.65M ₿18.5
3225	KLEVA KLEVA	$0.02387 ₿0.00000026	-3.58	$1.65M ₿18.41	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$18.24K ₿0.21	$1.65M ₿18.41	$1.65M ₿18.41
3226	AlphBanX ABX	$0.01907 ₿0.00000021	0.09	$1.65M ₿18.47	$0.01916 ₿0.00000021	$0.01901 ₿0.00000021	$53.42K ₿0.6	$1.91M ₿21.41	$1.65M ₿18.47
3227	Yield Yak YAK	$164.35 ₿0.0018	-1.92	$1.65M ₿18.45	$168.25 ₿0.0018	$163.42 ₿0.0018	$1.45K ₿0.02	$1.65M ₿18.45	$1.65M ₿18.45
3230	Silk SILK	$1.45 ₿0.000016	-1.72	$1.64M ₿18.47	$1.49 ₿0.000016	$1.44 ₿0.000016	$222.52K ₿2.5	$1.64M ₿18.47	$1.64M ₿18.47
3231	Spectral SPEC	$0.08087 ₿0.00000089	-1.47	$1.64M ₿18.41	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.51K ₿2.35	$7.96M ₿89.32	$1.64M ₿18.41
3233	Qmall QMALL	$0.02319 ₿0.00000026	303.06	$1.64M ₿18.4	$0.02551 ₿0.00000028	$0.005753 ₿0.000000064	$27.95 ₿0	$2.32M ₿26.05	$1.64M ₿18.4
3235	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}