Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Refund RFD	$0.000002079 ₿0.000000000023	-0.13	$2.08M ₿23.41	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.19K ₿0.2	$2.08M ₿23.41	$2.08M ₿23.41
2984	NanoByte NBT	$0.001605 ₿0.000000018	0.53	$2.07M ₿23.29	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.14K ₿0.19	$16.02M ₿180.19	$2.07M ₿23.29
2986	Alphakek AIKEK	$0.008723 ₿0.000000098	0.94	$2.07M ₿23.27	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.55K ₿0.15	$2.07M ₿23.27	$2.07M ₿23.27
2988	EverRise RISE	$0.00002881 ₿0.00000000032	-1.24	$2.06M ₿23.22	$0.00002919 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.51 ₿0	$2.06M ₿23.22	$2.06M ₿23.22
2997	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿22.98	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.76 ₿0	$3.01M ₿33.82	$2.04M ₿22.98
2999	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.11	$2.04M ₿22.96	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.1K ₿0.23	$2.04M ₿22.96	$2.04M ₿22.96
3004	LUCA LUCA	$0.3292 ₿0.0000037	4.52	$2.03M ₿22.83	$0.3444 ₿0.0000038	$0.3148 ₿0.0000035	$152.02K ₿1.71	$2.24M ₿25.24	$2.03M ₿22.83
3007	Hydra HYDRA	$0.06817 ₿0.00000076	-0.59	$2.03M ₿22.78	$0.06874 ₿0.00000076	$0.06814 ₿0.00000076	$80.6K ₿0.91	$2.18M ₿24.56	$2.03M ₿22.78
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3013	Ajna Protocol AJNA	$0.002566 ₿0.000000029	-1.36	$2.01M ₿22.89	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$54.63K ₿0.62	$2.54M ₿28.91	$2.01M ₿22.89
3015	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000029	-1.27	$2M ₿22.56	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$195.91K ₿2.2	$2.6M ₿29.24	$2M ₿22.56
3016	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.74	$2.01M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿36.88	$2.01M ₿22.55
3018	Energi NRG	$0.01949 ₿0.00000021	0.17	$2M ₿22.51	$0.02104 ₿0.00000023	$0.01936 ₿0.00000021	$33.57K ₿0.38	$2M ₿22.51	$2M ₿22.51
3019	Chain-key Bridged USDC (ICP) CKUSDC	$0.9962 ₿0.000011	0.01*	$2M ₿22.49	$1.01 ₿0.000011	$0.9937 ₿0.000011	$56.59K ₿0.64	$2M ₿22.49	$2M ₿22.49
3022	MUMU THE BULL MUMU	$0.0000008568 ₿0.0000000000096	-2.62	$2M ₿22.44	$0.0000008804 ₿0.0000000000098	$0.0000008432 ₿0.0000000000094	$322.08K ₿3.62	$2M ₿22.44	$2M ₿22.44
3023	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	-0.17	$2M ₿22.44	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.53K ₿0.12	$2M ₿22.44	$2M ₿22.44
3025	Litecoin Cash LCC	$0.002426 ₿0.000000027	-8.68	$1.99M ₿22.41	$0.002658 ₿0.000000029	$0.002166 ₿0.000000024	$34.37 ₿0	$1.99M ₿22.41	$1.99M ₿22.41
3026	Beethoven X BEETS-LEGACY	$0.008502 ₿0.000000095	-1.98	$1.99M ₿22.36	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$947.02 ₿0.01	$2.04M ₿22.94	$1.99M ₿22.36
3027	Merchant Token MTO	$0.0333 ₿0.00000037	3.24	$1.99M ₿22.35	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.94 ₿0.01	$3.08M ₿34.64	$1.99M ₿22.35
3029	Fuse Network Token FUSE	$0.006386 ₿0.000000071	-1.17	$2M ₿22.28	$0.006488 ₿0.000000072	$0.006249 ₿0.000000070	$553.37K ₿5.59	$2.49M ₿27.74	$2M ₿22.28
3030	ZTX ZTX	$0.0004705 ₿0.0000000052	-2.42	$1.98M ₿22.25	$0.000484 ₿0.0000000054	$0.0004705 ₿0.0000000052	$90.89K ₿1.03	$4.71M ₿52.91	$1.98M ₿22.25
3031	Luckycoin LKY	$0.1013 ₿0.0000011	0.28	$1.96M ₿22.22	$0.1029 ₿0.0000011	$0.1001 ₿0.0000011	$88.04K ₿1	$1.96M ₿22.23	$1.96M ₿22.22
3034	Inspect INSP	$0.002471 ₿0.000000027	0.06	$1.97M ₿22.17	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$187.49K ₿2.11	$2.47M ₿27.77	$1.97M ₿22.17
3035	Cerebrum DAO NEURON	$0.00007108 ₿0.00000000079	-2.02	$1.97M ₿22.17	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$460.88 ₿0.01	$6.11M ₿68.74	$1.97M ₿22.17
3037	Binance-Peg EOS EOS	$0.1145 ₿0.0000012	-4.58	$1.97M ₿22.14	$0.1201 ₿0.0000013	$0.1114 ₿0.0000012	$2.71K ₿0.03	$1.97M ₿22.14	$1.97M ₿22.14
3038	Nolus NLS	$0.002536 ₿0.000000028	-16.88	$1.97M ₿22.06	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$131.87K ₿1.48	$2.33M ₿26.11	$1.97M ₿22.06
3039	Fluxbot FLUXB	$0.00457 ₿0.000000051	-8.50	$1.97M ₿22.13	$0.004994 ₿0.000000055	$0.004556 ₿0.000000051	$213.14 ₿0	$2.29M ₿25.7	$1.97M ₿22.13
3044	Solanium SLIM	$0.01973 ₿0.00000022	0.83	$1.96M ₿22.06	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$173.05K ₿1.94	$1.96M ₿22.06	$1.96M ₿22.06
3051	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3052	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.21	$1.95M ₿21.94	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.31K ₿0.03	$5.27M ₿59.21	$1.95M ₿21.94
3055	Pepe Unchained [OLD] PEPU	$0.0002431 ₿0.0000000027	-0.70	$1.94M ₿21.87	$0.0002467 ₿0.0000000027	$0.000243 ₿0.0000000027	$158.65K ₿1.78	$1.94M ₿21.87	$1.94M ₿21.87
3057	michi $MICHI	$0.003497 ₿0.000000039	-5.71	$1.94M ₿21.84	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$385.98K ₿4.34	$1.94M ₿21.84	$1.94M ₿21.84
3062	Mother Iggy MOTHER	$0.002004 ₿0.000000022	5.13	$1.94M ₿21.75	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.65K ₿2.52	$1.94M ₿21.75	$1.94M ₿21.75
3063	Settled EthXY Token SEXY	$0.01932 ₿0.00000021	-0.68	$1.93M ₿21.73	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.92 ₿0	$1.93M ₿21.73	$1.93M ₿21.73
3064	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9601 ₿0.000010	-3.94	$1.93M ₿21.72	$1.02 ₿0.000011	$0.9612 ₿0.000010	$26.92K ₿0.3	$1.93M ₿21.72	$1.93M ₿21.72
3065	Tune.Fm JAM	$0.00005513 ₿0.00000000061	-4.95	$1.93M ₿21.68	$0.00005819 ₿0.00000000065	$0.00005513 ₿0.00000000061	$51.49K ₿0.58	$1.93M ₿21.7	$1.93M ₿21.68
3072	Sidus SIDUS	$0.0001722 ₿0.0000000019	19.64	$1.91M ₿21.42	$0.0002107 ₿0.0000000023	$0.0001423 ₿0.0000000015	$377.11K ₿4.25	$3.26M ₿36.53	$1.91M ₿21.42
3074	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.37	$1.91M ₿21.46	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$308.53K ₿3.47	$4.19M ₿47.14	$1.91M ₿21.46
3075	Orion Protocol ORN	$0.05542 ₿0.00000062	-28.02	$1.91M ₿21.46	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.34K ₿0.16	$5.54M ₿62.32	$1.91M ₿21.46
3079	Gamium GMM	$0.00003869 ₿0.00000000043	7.76	$1.89M ₿21.31	$0.00003901 ₿0.00000000043	$0.00003581 ₿0.00000000040	$15.14K ₿0.17	$1.93M ₿21.76	$1.89M ₿21.31
3081	Chain-key Ethereum CKETH	$2,936.87 ₿0.033	-0.71	$1.89M ₿21.29	$2,968.84 ₿0.033	$2,925.63 ₿0.032	$3.99K ₿0.04	$1.89M ₿21.29	$1.89M ₿21.29
3082	mini MINI	$0.002159 ₿0.000000024	-2.14	$1.89M ₿21.28	$0.002216 ₿0.000000024	$0.00215 ₿0.000000024	$347.3K ₿3.9	$1.89M ₿21.28	$1.89M ₿21.28
3084	BakeryToken BAKE	$0.006524 ₿0.000000073	0.66	$1.88M ₿21.18	$0.006548 ₿0.000000073	$0.006345 ₿0.000000071	$229.72K ₿2.58	$1.89M ₿21.26	$1.88M ₿21.18
3087	Swash SWASH	$0.001886 ₿0.000000021	0.40	$1.88M ₿21.11	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.12K ₿0.22	$1.89M ₿21.22	$1.88M ₿21.11
3088	Hawk HAWK	$0.00003453 ₿0.00000000038	-5.56	$1.88M ₿21.09	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$9.03K ₿0.1	$2.76M ₿31.06	$1.88M ₿21.09
3092	Massa MAS	$0.004669 ₿0.000000052	-5.84	$1.87M ₿21	$0.004958 ₿0.000000055	$0.004652 ₿0.000000052	$146.18K ₿1.64	$5.15M ₿57.82	$1.87M ₿21
3097	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.79	$1.86M ₿20.97	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$8.78K ₿0.1	$1.86M ₿20.97	$1.86M ₿20.97
3099	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.53	$1.86M ₿20.92	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.29 ₿0	$1.86M ₿20.92	$1.86M ₿20.92
3101	BLOCKLORDS LRDS	$0.03342 ₿0.00000037	2.50	$1.86M ₿20.89	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$193.33K ₿2.17	$3.34M ₿37.59	$1.86M ₿20.89
3103	LightLink LL	$0.004433 ₿0.000000049	-0.07	$1.85M ₿20.82	$0.004443 ₿0.000000049	$0.004424 ₿0.000000049	$123.72K ₿1.39	$4.43M ₿49.83	$1.85M ₿20.82
3104	Radiant RXD	$0.0001218 ₿0.0000000013	-4.67	$1.85M ₿20.8	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$59.15K ₿0.67	$1.85M ₿20.8	$1.85M ₿20.8
3106	Morpheus Network MNW	$0.04927 ₿0.00000055	-3.37	$1.85M ₿20.79	$0.05387 ₿0.00000060	$0.04898 ₿0.00000055	$6.11K ₿0.07	$2.36M ₿26.54	$1.85M ₿20.79
3107	BLUB BLUB	$0.000000004393 ₿0.000000000000049	-1.15	$1.85M ₿20.78	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$62.14K ₿0.7	$1.85M ₿20.78	$1.85M ₿20.78
3109	Pepe 2.0 PEPE2.0	$0.000000003935 ₿0.000000000000044	-2.86	$1.85M ₿20.75	$0.000000004067 ₿0.000000000000045	$0.000000003935 ₿0.000000000000044	$115.34K ₿1.3	$1.85M ₿20.75	$1.85M ₿20.75
3111	Base God TYBG	$0.000015 ₿0.00000000016	-4.79	$1.84M ₿20.74	$0.00001582 ₿0.00000000017	$0.00001493 ₿0.00000000016	$9.56K ₿0.1	$1.84M ₿20.74	$1.84M ₿20.74
3115	Rai Reflex Index RAI	$3.28 ₿0.000036	-0.22	$1.83M ₿20.61	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.05K ₿0.11	$1.83M ₿20.61	$1.83M ₿20.61
3116	AEROBUD AEROBUD	$0.001828 ₿0.000000020	-4.07	$1.83M ₿20.56	$0.001907 ₿0.000000021	$0.001814 ₿0.000000020	$122.72K ₿1.38	$1.83M ₿20.56	$1.83M ₿20.56
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	-0.58	$1.83M ₿20.53	$1.01 ₿0.000011	$0.9957 ₿0.000011	$5.77 ₿0	$1.83M ₿20.53	$1.83M ₿20.53
3120	ProximaX XPX	$0.0002811 ₿0.0000000031	-2.08	$1.82M ₿20.5	$0.0002872 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.71 ₿0	$2.53M ₿28.47	$1.82M ₿20.5
3123	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.61	$1.82M ₿20.46	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.99 ₿0	$1.82M ₿20.46	$1.82M ₿20.46
3126	Aki Network AKI	$0.001077 ₿0.000000012	2.80	$1.82M ₿20.44	$0.001087 ₿0.000000012	$0.001008 ₿0.000000011	$2.73K ₿0.03	$2.16M ₿24.24	$1.82M ₿20.44
3127	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3128	Ledger AI LEDGER	$0.0008361 ₿0.0000000094	3.95	$1.8M ₿20.38	$0.000844 ₿0.0000000094	$0.0008014 ₿0.0000000089	$9.11K ₿0.1	$2.63M ₿29.74	$1.8M ₿20.38
3129	Plugin PLI	$0.004418 ₿0.000000049	0.98	$1.81M ₿20.36	$0.004502 ₿0.000000050	$0.004368 ₿0.000000048	$70.31K ₿0.79	$2.21M ₿24.83	$1.81M ₿20.36
3130	ShibaDoge SHIBDOGE	$0 ₿0.	0.07	$1.81M ₿20.36	$0 ₿0.	$0 ₿0.	$456.05 ₿0.01	$2.88M ₿32.37	$1.81M ₿20.36
3135	TONToken TON	$0.006714 ₿0.000000075	-0.02	$1.8M ₿20.2	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.51K ₿0.14	$2.69M ₿30.14	$1.8M ₿20.2
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Hara Token HART	$0.00149 ₿0.000000016	4.17	$1.79M ₿20.1	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$250.76 ₿0	$1.79M ₿20.11	$1.79M ₿20.1
3145	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.00000000031	9.34	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$68.46K ₿0.77	$2.81M ₿31.61	$1.78M ₿20.06
3146	Cronos ID CROID	$0.01073 ₿0.00000012	-1.68	$1.78M ₿20.01	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$8.05K ₿0.09	$10.72M ₿120.64	$1.78M ₿20.01
3149	Shoggoth SHOGGOTH	$0.001774 ₿0.000000019	-6.77	$1.77M ₿19.94	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$533.67K ₿5.96	$1.77M ₿19.94	$1.77M ₿19.94
3153	Thala THL	$0.02806 ₿0.00000031	-0.14	$1.77M ₿19.91	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.24K ₿1.62	$2.81M ₿31.55	$1.77M ₿19.91
3155	SubQuery Network SQT	$0.0004971 ₿0.0000000055	-1.24	$1.77M ₿19.9	$0.0005066 ₿0.0000000056	$0.0004954 ₿0.0000000055	$97.99K ₿1.1	$5.08M ₿57.12	$1.77M ₿19.9
3156	Skey Network SKEY	$0.002196 ₿0.000000024	-0.08	$1.77M ₿19.88	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$198.62K ₿2.23	$2.2M ₿24.68	$1.77M ₿19.88
3159	AIRian AIR	$0.01119 ₿0.00000012	-14.82	$1.76M ₿19.8	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.99K ₿0.29	$11.19M ₿125.83	$1.76M ₿19.8
3161	Pendulum PEN	$0.02078 ₿0.00000023	1.41	$1.76M ₿19.78	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$245.1 ₿0	$3.12M ₿35.05	$1.76M ₿19.78
3166	wanBTC WANBTC	$88,797 ₿0.99	-1.07	$1.75M ₿19.71	$90,385 ₿1.010	$88,767 ₿0.99	$911.06 ₿0.01	$1.75M ₿19.71	$1.75M ₿19.71
3173	MyStandard MYST	$0.008144 ₿0.000000091	-0.33	$1.75M ₿19.63	$0.008207 ₿0.000000092	$0.008114 ₿0.000000090	$262.3 ₿0	$8.1M ₿91.05	$1.75M ₿19.63
3174	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	Landshare Token LAND	$0.2831 ₿0.0000031	7.62	$1.74M ₿19.59	$0.2842 ₿0.0000031	$0.2621 ₿0.0000029	$221.18K ₿2.48	$1.92M ₿21.61	$1.74M ₿19.59
3188	XNET Mobile XNET	$0.01249 ₿0.00000014	-5.26	$1.72M ₿19.32	$0.0132 ₿0.00000014	$0.01244 ₿0.00000014	$6.56K ₿0.07	$16.32M ₿183.52	$1.72M ₿19.32
3195	Frontier Token FRONT	$0.01886 ₿0.00000021	-0.29	$1.7M ₿19.09	$0.01898 ₿0.00000021	$0.01882 ₿0.00000021	$6.31 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3200	Primate PRIMATE	$0.001634 ₿0.000000018	0.10	$1.69M ₿19.01	$0.001632 ₿0.000000018	$0.001632 ₿0.000000018	$148.95 ₿0	$3.37M ₿37.85	$1.69M ₿19.01
3202	just buy $1 worth of this coin $1	$0.001688 ₿0.000000018	-4.75	$1.69M ₿19	$0.001775 ₿0.000000019	$0.001667 ₿0.000000018	$446.17K ₿5.02	$1.69M ₿19	$1.69M ₿19
3204	PAID Network PAID	$0.00311 ₿0.000000034	0.11	$1.69M ₿18.95	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.51K ₿1.03	$1.83M ₿20.58	$1.69M ₿18.95
3209	Reality Metaverse RMV	$0.002303 ₿0.000000025	-3.39	$1.68M ₿18.86	$0.002392 ₿0.000000026	$0.002271 ₿0.000000025	$80.76K ₿0.91	$2.25M ₿25.33	$1.68M ₿18.86
3211	catwifbag BAG	$0.001675 ₿0.000000018	841.59	$1.67M ₿18.81	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.47K ₿0.26	$1.67M ₿18.81	$1.67M ₿18.81
3215	Tidecoin TDC	$0.08873 ₿0.00000099	-0.99	$1.66M ₿18.7	$0.09302 ₿0.0000010	$0.08873 ₿0.00000099	$78.84 ₿0	$1.66M ₿18.7	$1.66M ₿18.7
3216	Silk SILK	$1.47 ₿0.000016	0.64	$1.66M ₿18.76	$1.49 ₿0.000016	$1.44 ₿0.000016	$223.69K ₿2.53	$1.66M ₿18.76	$1.66M ₿18.76
3218	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3220	Verse VERSE	$0.00003677 ₿0.00000000041	-0.05	$1.66M ₿18.65	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$452.48 ₿0.01	$7.15M ₿80.28	$1.66M ₿18.65
3224	Spectral SPEC	$0.08029 ₿0.00000090	-0.75	$1.66M ₿18.58	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.9K ₿2.36	$8.03M ₿90.11	$1.66M ₿18.58
3225	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3228	BMX BMX	$0.5952 ₿0.0000066	-0.73	$1.65M ₿18.54	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$731.24 ₿0.01	$1.65M ₿18.54	$1.65M ₿18.54
3231	Rubidium RBD	$0.03537 ₿0.00000039	6.67	$1.65M ₿18.5	$0.03537 ₿0.00000039	$0.03056 ₿0.00000034	$23.72K ₿0.27	$35.38M ₿397.74	$1.65M ₿18.5
3232	KLEVA KLEVA	$0.02378 ₿0.00000026	-10.64	$1.64M ₿18.48	$0.02745 ₿0.00000030	$0.02338 ₿0.00000026	$17.41K ₿0.2	$1.64M ₿18.48	$1.64M ₿18.48
3233	AlphBanX ABX	$0.01902 ₿0.00000021	-0.52	$1.64M ₿18.44	$0.01916 ₿0.00000021	$0.019 ₿0.00000021	$52.71K ₿0.59	$1.9M ₿21.38	$1.64M ₿18.44
3234	Yield Yak YAK	$164.48 ₿0.0018	-2.21	$1.64M ₿18.44	$168.19 ₿0.0018	$163.42 ₿0.0018	$1.04K ₿0.01	$1.64M ₿18.44	$1.64M ₿18.44
3235	Qmall QMALL	$0.02318 ₿0.00000026	302.94	$1.64M ₿18.42	$0.02551 ₿0.00000028	$0.005754 ₿0.000000064	$27.95 ₿0	$2.32M ₿26.07	$1.64M ₿18.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}