Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	dHedge DAO DHT	$0.09952 ₿0.0000025	6.75	$5.71M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.96M ₿255.17	$5.71M ₿129.56
1766	Good Person Coin GPCX	$0.001009 ₿0.000000014	0.94	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.0009984 ₿0.000000013	$25.98 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1767	BLUB BLUB	$0.00000001693	3.81	$5.67M	$0.00000001711	$0.00000001601	$180.84K	$7.12M	$5.67M
1768	Forgive Me Father $PURGE	$0.005655	-0.89	$5.65M	$0.005772	$0.005593	$72.33K	$5.65M	$5.65M
1769	DeFi Kingdoms JEWEL	$0.05022 ₿0.0000027	-1.39	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05005 ₿0.0000026	$60.82K ₿0.29	$6.03M ₿330.67	$5.66M ₿310.1
1770	Super Champs CHAMP	$0.006379	-0.79	$5.65M	$0.006477	$0.006335	$399.92K	$6.38M	$5.65M
1771	zkSync Bridged WBTC (zkSync) WBTC	$82,482	-0.82	$5.65M	$84,067	$82,174	$10.82K	$5.65M	$5.65M
1772	Soil SOIL	$0.2425 ₿0.000042	-8.88	$5.65M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$64.39K ₿10.9	$24.26M ₿4.24K	$5.65M ₿298.31
1774	Permission Coin ASK	$0.0002517 ₿0.0000000065	-1.58	$5.63M ₿138.93	$0.0002563 ₿0.0000000066	$0.0002516 ₿0.0000000064	$2.14K ₿2.11	$25.3M ₿657.17	$5.63M ₿138.93
1775	The Innovation Game TIG	$0.3188	0.31	$5.63M	$0.3215	$0.3146	$106.5K	$13.4M	$5.63M
1776	Voyager Token VGX	$0.006113 ₿0.0000015	-0.95	$5.55M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$412.92K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1777	Yelay YLAY	$0.008082	0.31	$5.61M	$0.008084	$0.008025	$18.86K	$8.08M	$5.61M
1778	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1779	ROACORE ROA	$0.01073 ₿0.00000094	-2.14	$5.58M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$615.88K ₿12.97	$10.2M ₿899.19	$5.58M ₿233.6
1780	Solnic SOLNIC	$0.00593	1.79	$5.57M	$0.006114	$0.005595	$13.5K	$5.57M	$5.57M
1781	Toby ToadGod TOBY	$0.00000001473 ₿0.00000000000057	-0.30	$5.57M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001455 ₿0.00000000000052	$6.62K ₿5.76	$6.19M ₿245.75	$5.57M ₿0
1782	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.50	$5.57M ₿94.57	$0.00708 ₿0.00000011	$0.007013 ₿0.00000011	$919.49 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1784	Augur REP	$0.6861 ₿0.000016	-3.62	$5.52M ₿135.62	$0.7233 ₿0.000017	$0.6818 ₿0.000016	$29.91K ₿10.66	$5.52M ₿135.62	$5.52M ₿135.62
1785	PunkCity PUNK	$0.14 ₿0.000054	-4.62	$5.5M ₿1.03K	$0.1479 ₿0.000054	$0.1376 ₿0.000047	$2.52K ₿1.06	$6.97M ₿2.7K	$5.5M ₿1.03K
1786	KIKICat KIKI	$0.005515	-5.10	$5.46M	$0.005914	$0.005437	$1.21M	$5.46M	$5.46M
1789	SingularityDAO SDAO	$0.06053 ₿0.000011	-10.43	$5.48M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.77K ₿13.24	$6.06M ₿1.15K	$5.48M ₿1.04K
1792	Zeta ZEX	$0.02949	-5.94	$5.47M	$0.03142	$0.02949	$805.46K	$29.49M	$5.47M
1794	Tron Bull BULL	$0.005447	-5.52	$5.45M	$0.005883	$0.005271	$484.62K	$5.45M	$5.45M
1795	KILT Protocol KILT	$0.03702 ₿0.0000057	-2.33	$5.46M ₿784.47	$0.03796 ₿0.0000060	$0.03584 ₿0.0000055	$163.89K ₿1.26	$6.12M ₿944.13	$5.46M ₿784.47
1796	King Protocol KING	$509.61	-3.18	$5.45M	$529.6	$505.31	$16.19K	$5.45M	$5.45M
1798	GenomesDAO GENOME GENOME	$0.005427	-0.09	$5.43M	$0.005708	$0.005374	$22.03K	$5.43M	$5.43M
1799	xExchange MEX	$0.000001289 ₿0.000000000093	-3.36	$5.38M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$60.41K ₿0.62	$10.36M ₿749.35	$5.38M ₿389.39
1802	APWine APW	$0.557 ₿0.000037	31.01	$5.37M ₿363.88	$0.6134 ₿0.000039	$0.4234 ₿0.000036	$40.81 ₿12.36	$27.86M ₿1.89K	$5.37M ₿363.88
1805	HbarSuite HSUITE	$0.0003954 ₿0.000000023	-2.99	$5.35M ₿243.59	$0.0004102 ₿0.000000025	$0.0003931 ₿0.000000022	$15K ₿1.62	$19.77M ₿1.15K	$5.35M ₿243.59
1806	THORWallet DEX TGT	$0.009074 ₿0.00000048	-1.79	$5.34M ₿251.73	$0.009316 ₿0.00000056	$0.009049 ₿0.00000045	$46K ₿2.89	$8.18M ₿422.16	$5.34M ₿251.73
1808	LOCK IN LOCKIN	$0.005361	-8.28	$5.33M	$0.006101	$0.00534	$319.79K	$5.33M	$5.33M
1809	Kwenta KWENTA	$10.01 ₿0.0018	2.31	$5.33M ₿1.01K	$10.35 ₿0.0021	$9.77 ₿0.0018	$9.26K ₿6.19	$7.98M ₿1.51K	$5.33M ₿1.01K
1810	MantaDAO MNTA	$0.08171 ₿0.0000070	-0.52	$5.31M ₿118.34	$0.08324 ₿0.0000071	$0.08141 ₿0.0000069	$15.81K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1811	Fluence FLT	$0.05109 ₿0.000015	-0.69	$5.29M ₿784.21	$0.05172 ₿0.000016	$0.05105 ₿0.000014	$88.78K ₿52.02	$51.09M ₿15.68K	$5.29M ₿784.21
1812	Sei fastUSD FASTUSD	$0.9981	-0.16	$5.28M	$1.01	$0.9924	$52.19K	$5.28M	$5.28M
1813	We Love Tits TITS	$0.005283	-1.93	$5.28M	$0.005994	$0.005225	$195.85K	$5.28M	$5.28M
1814	lmeow LMEOW	$0.005272 ₿0.00000031	-0.14	$5.27M ₿313.62	$0.005487 ₿0.00000041	$0.005269 ₿0.00000031	$15K ₿10.51	$5.27M ₿313.62	$5.27M ₿313.62
1815	GATSBY GATSBY	$0.09146	-6.73	$5.27M	$0.09918	$0.08823	$31.55K	$9.15M	$5.27M
1817	42-coin 42	$125,273 ₿0.67	9.30	$5.26M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$50.79 ₿0.03	$5.26M ₿28.48	$5.26M ₿28.48
1819	Megalink MG8	$0.02168	-4.93	$5.25M	$0.03051	$0.02119	$547.31K	$21.69M	$5.25M
1820	Plugin PLI	$0.02718 ₿0.00000048	4.23	$5.24M ₿72.64	$0.02738 ₿0.00000049	$0.02596 ₿0.00000046	$161.19K ₿2.79	$13.61M ₿239.93	$5.24M ₿72.64
1821	Monkey Pox POX	$0.00523	19.77	$5.23M	$0.005818	$0.004366	$67.24K	$5.23M	$5.23M
1822	PondCoin PNDC	$0.00000005634 ₿0.0000000000034	-16.28	$5.21M ₿316.59	$0.00000006791 ₿0.0000000000035	$0.00000005633 ₿0.0000000000031	$527.57K ₿9.6	$23.72M ₿1.44K	$5.21M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KonnektVPN KPN	$0.002123	1.75	$5.21M	$0.002126	$0.002087	$37.05	$5.68M	$5.21M
1825	BEAM BEAM	$0.02897 ₿0.0000014	2.97	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02792 ₿0.0000013	$72.91K ₿7.95	$7.62M ₿371.24	$5.18M ₿209.29
1828	UniCrypt UNCX	$141.95 ₿0.0046	-1.51	$5.14M ₿168.46	$145.86 ₿0.0048	$140.99 ₿0.0046	$1.42K ₿0.25	$6.77M ₿221.97	$5.14M ₿168.46
1830	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04029 ₿0.00000048	$0.03975 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,263.86 ₿0.051	$4,190.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Hege HEGE	$0.005113 ₿0.000000014	2.35	$5.11M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$26.72K ₿11.3	$5.11M ₿13.74	$5.11M ₿0
1832	Arianee ARIA20	$0.04758 ₿0.0000037	-1.39	$5.12M ₿108.63	$0.04861 ₿0.0000037	$0.04722 ₿0.0000036	$7.2 ₿0.02	$9.52M ₿740.58	$5.12M ₿108.63
1833	Alvara Protocol ALVA	$0.09761 ₿0.000010	-0.12	$5.1M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$217.34K ₿2.5	$19.45M ₿2.04K	$5.1M ₿43.68
1834	Dingocoin DINGO	$0.00004737 ₿0.00000000024	2.33	$5.09M ₿25.78	$0.00004749 ₿0.00000000025	$0.00004551 ₿0.00000000023	$171.99K ₿0.9	$5.09M ₿25.78	$5.09M ₿25.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006319 ₿0.0000000076	$0.0005952 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008838 ₿0.0000000000065	-1.29	$5.09M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$74.14K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
1836	DOVU DOVU	$0.0005158 ₿0.000000040	-2.14	$5.07M ₿333.14	$0.0005308 ₿0.000000043	$0.0005066 ₿0.000000039	$98.03K ₿2.36	$5.16M ₿402.18	$5.07M ₿333.14
1837	Hydro Protocol HDRO	$0.01795 ₿0.0000059	1.28	$5.05M ₿716.53	$0.01821 ₿0.0000059	$0.01764 ₿0.0000055	$36.62K ₿4.69	$17.96M ₿5.93K	$5.05M ₿716.53
1838	Balanced Dollars BNUSD	$1 ₿0.000011	0.09	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$17.95K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08042 ₿0.00000096	$0.07073 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.01*	$5.03M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.73K ₿69.37	$5.03M	$5.03M ₿0
1842	DexCheck AI DCK	$0.007158 ₿0.0000012	-10.44	$5.03M ₿441.85	$0.008059 ₿0.0000013	$0.007121 ₿0.0000011	$168.2K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
1844	Pepe 2.0 PEPE2.0	$0.00000001067 ₿0.00000000000084	0.52	$5M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$787.61K ₿54.17	$5M ₿398.16	$5M ₿398.16
1845	Mey Network MEY	$0.05749	4.49	$5.01M	$0.05892	$0.05467	$1.07M	$131.99M	$5.01M
1846	Jeff JEFF	$5.02	-0.97	$5.01M	$5.18	$4.9	$29.06K	$5.01M	$5.01M
1847	Jesus Coin JESUS	$0.00000003191 ₿0.0000000000013	-1.04	$4.96M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$24.51K ₿3.36	$24.64M ₿1.08K	$4.96M ₿217.77
1848	Toucan Protocol: Base Carbon Tonne BCT	$0.2527 ₿0.000012	10.38	$5.02M ₿228.44	$0.2544 ₿0.000012	$0.2286 ₿0.000011	$1.84K ₿0.2	$5.02M ₿228.44	$5.02M ₿228.44
1849	GT Protocol GTAI	$0.123 ₿0.000045	-6.78	$4.99M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.31M ₿251.45	$9.22M ₿3.38K	$4.99M ₿386.69
1850	ether.fi Staked EIGEN EEIGEN	$0.8225	-1.13	$4.97M	$0.858	$0.8174	$3.15K	$4.97M	$4.97M
1851	UniLend Finance UFT	$0.04956 ₿0.0000077	-6.61	$4.96M ₿769.42	$0.0535 ₿0.0000079	$0.04825 ₿0.0000076	$2.27M ₿63.05	$4.96M ₿769.42	$4.96M ₿769.42
1852	MyStandard MYST	$0.02273	-0.97	$4.95M	$0.02302	$0.02266	$554.25	$22.68M	$4.95M
1853	Atlas Navi NAVI	$0.03057 ₿0.0000060	-1.47	$4.94M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$28.35K ₿12.7	$9.17M ₿1.83K	$4.94M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3314 ₿0.0000039	$0.2757 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hydranet HDN	$0.03066 ₿0.00000069	-2.91	$4.93M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$47.98K ₿1.52	$9.2M ₿208.86	$4.93M ₿111.84
1855	SIX Network SIX	$0.01797 ₿0.00000054	1.07	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$588.96K ₿6.04	$17.99M ₿547.15	$4.92M ₿149.8
1856	ParagonsDAO PDT	$0.03958 ₿0.0000023	-0.39	$4.91M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$296.24 ₿0.3	$5.74M ₿384.5	$4.91M ₿293.88
1857	BUBBLES BUBBLES	$0.004904	2.72	$4.9M	$0.004933	$0.004747	$170.44	$4.9M	$4.9M
1858	LayerAI LAI	$0.002135 ₿0.00000066	-4.31	$4.89M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.19M ₿131.41	$6.17M ₿1.99K	$4.89M ₿210.86
1862	DeRace ZERC	$0.04057 ₿0.0000043	0.23	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$111.22K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1863	AirSwap AST	$0.02332 ₿0.0000023	-14.38	$4.84M ₿482.62	$0.0301 ₿0.0000024	$0.02329 ₿0.0000023	$2.74M ₿63.31	$11.66M ₿1.19K	$4.84M ₿482.62
1864	Arbius AIUS	$19.59 ₿0.0025	-3.12	$4.86M ₿183.72	$20.75 ₿0.0028	$19.59 ₿0.0023	$14.32K ₿20.42	$19.59M ₿2.56K	$4.86M ₿183.72
1866	ZambesiGold ZGD	$0.1159 ₿0.0000013	-0.85	$4.86M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$5.19K ₿0.04	$20.52M ₿236.99	$4.86M ₿56.11
1867	Cronos ID CROID	$0.03214 ₿0.0000029	-2.16	$4.86M ₿442.55	$0.0334 ₿0.0000029	$0.03174 ₿0.0000028	$7.48K ₿1.22	$32.1M ₿2.95K	$4.86M ₿442.55
1868	Saito SAITO	$0.001618 ₿0.00000011	4.87	$4.86M ₿235.51	$0.00162 ₿0.00000012	$0.001543 ₿0.00000011	$17.76K ₿4.03	$4.86M ₿331.3	$4.86M ₿235.51
1869	Timeless LIT	$0.01093 ₿0.00000029	-0.59	$4.84M ₿66.81	$0.01107 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1871	Eigenpie EGP	$1.39	4.87	$4.82M	$1.45	$1.32	$1.6M	$13.9M	$4.82M
1872	Machine Xchange Coin MXC	$0.001658 ₿0.00000027	-1.11	$4.83M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.12M ₿56.27	$4.83M ₿721.19	$4.83M ₿659.55
1875	ZynCoin ZYN	$0.005303 ₿0.0000010	-2.85	$4.79M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$80.57K ₿20.13	$4.79M ₿990.34	$4.79M ₿0
1876	Panther AI PAI	$0.01715	-1.90	$4.78M	$0.01759	$0.01711	$752.49K	$8.15M	$4.78M
1877	Bamboo on Base BAMBOO	$0.004775	-0.55	$4.77M	$0.004824	$0.004755	$1.61K	$4.77M	$4.77M
1879	Joule JOULE	$0.008725	-0.52	$4.75M	$0.008987	$0.008648	$4.37K	$4.78M	$4.75M
1880	DigitalBits XDB	$0.0002777 ₿0.000000012	-2.24	$4.74M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$135.67K ₿14.84	$5.22M ₿242.25	$4.74M ₿242.25
1881	MINATIVERSE MNTC	$0.8638 ₿0.000036	10.13	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.77K ₿16.04	$8.95M ₿406.8	$4.73M ₿228.94
1883	Akuma Inu AKUMA	$0.000007029	-1.27	$4.69M	$0.000007279	$0.00000677	$65.75K	$4.69M	$4.69M
1885	Handy HANDY	$0.000902 ₿0.0000000091	-8.62	$4.71M ₿47.62	$0.0009934 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.89 ₿0.02	$9.03M ₿91.3	$4.71M ₿47.62
1887	Zero1 Labs DEAI	$0.04815 ₿0.000010	2.03	$4.68M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$992.57K ₿90.82	$4.71M ₿1.04K	$4.68M ₿1.04K
1888	RealGoat RGOAT	$0.0000002236	3.25	$4.7M	$0.0000002245	$0.0000002138	$70.53K	$4.7M	$4.7M
1889	LanaCoin LANA	$0.001339 ₿0.0000000054	-3.62	$4.72M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$187.01 ₿0.01	$10.06M ₿40.78	$4.72M ₿18.36
1890	dogi DOGI	$0.2226 ₿0.000026	-1.50	$4.68M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$57.24K ₿4.64	$4.68M	$4.68M ₿0
1891	Mars Protocol MARS	$0.008092 ₿0.00000099	-0.04	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$1.17K ₿0.23	$4.68M ₿1K	$4.67M ₿209.75
1892	DecideAI DCD	$0.009545 ₿0.00000040	-0.48	$4.67M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$208.92K ₿0	$9.39M ₿404.21	$4.67M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}