Страница результатов 16 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	Mode MODE	$0.0003672 ₿0.0000000041	-2.38	$2.07M ₿23.17	$0.0003812 ₿0.0000000042	$0.0003665 ₿0.0000000041	$493.63K ₿5.54	$3.67M ₿41.19	$2.07M ₿23.17
2992	Beethoven X BEETS-LEGACY	$0.008794 ₿0.000000098	-2.92	$2.06M ₿23.1	$0.009441 ₿0.00000010	$0.008158 ₿0.000000091	$1.02K ₿0.01	$2.11M ₿23.69	$2.06M ₿23.1
2997	W Coin WCO	$0.000314 ₿0.0000000035	11.79	$2.05M ₿22.98	$0.0003406 ₿0.0000000038	$0.0002799 ₿0.0000000031	$21.71K ₿0.24	$3.14M ₿35.26	$2.05M ₿22.98
3004	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.60	$2.04M ₿22.92	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.54K ₿0.23	$2.04M ₿22.92	$2.04M ₿22.92
3008	Hydra HYDRA	$0.0683 ₿0.00000076	-0.65	$2.03M ₿22.8	$0.0688 ₿0.00000077	$0.06817 ₿0.00000076	$81.87K ₿0.92	$2.19M ₿24.58	$2.03M ₿22.8
3012	LUCA LUCA	$0.3285 ₿0.0000036	13.74	$2.03M ₿22.74	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.83K ₿1.78	$2.25M ₿25.2	$2.03M ₿22.74
3013	Litecoin Cash LCC	$0.002462 ₿0.000000027	-8.12	$2.02M ₿22.67	$0.00268 ₿0.000000030	$0.002166 ₿0.000000024	$40.08 ₿0	$2.02M ₿22.67	$2.02M ₿22.67
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3016	Energi NRG	$0.01961 ₿0.00000022	1.15	$2.02M ₿22.64	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$28.15K ₿0.31	$2.02M ₿22.64	$2.02M ₿22.64
3017	Trabzonspor Fan Token TRA	$0.2611 ₿0.0000029	0.63	$2.02M ₿22.62	$0.264 ₿0.0000029	$0.2583 ₿0.0000028	$197.95K ₿2.22	$2.61M ₿29.31	$2.02M ₿22.62
3018	MContent MCONTENT	$0.000000000546 ₿0.0000000000000061	0.19	$2.01M ₿22.58	$0.000000000551 ₿0.0000000000000061	$0.000000000544 ₿0.0000000000000060	$5.16 ₿0	$3.29M ₿36.92	$2.01M ₿22.58
3019	Ajna Protocol AJNA	$0.002599 ₿0.000000028	0.38	$2.04M ₿22.6	$0.002628 ₿0.000000029	$0.002547 ₿0.000000028	$55.07K ₿0.61	$2.57M ₿28.54	$2.04M ₿22.6
3021	Nolus NLS	$0.002588 ₿0.000000029	-16.03	$2.01M ₿22.58	$0.00397 ₿0.000000044	$0.002582 ₿0.000000028	$126.74K ₿1.44	$2.38M ₿26.72	$2.01M ₿22.58
3023	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000011	1.42	$2.01M ₿22.56	$1.02 ₿0.000011	$0.9731 ₿0.000010	$15.25K ₿0.18	$2.01M ₿22.56	$2.01M ₿22.56
3024	MUMU THE BULL MUMU	$0.0000008607 ₿0.0000000000096	0.39	$2.01M ₿22.52	$0.0000008862 ₿0.0000000000098	$0.0000008469 ₿0.0000000000094	$323.03K ₿3.63	$2.01M ₿22.52	$2.01M ₿22.52
3025	Atari ATRI	$0.0002663 ₿0.0000000029	0	$2.01M ₿22.42	$0	$0	$7.32 ₿0	$2.07M ₿23.13	$2.01M ₿22.42
3027	Cerebrum DAO NEURON	$0.00007216 ₿0.00000000080	-0.98	$2M ₿22.47	$0.00007291 ₿0.00000000081	$0.0000709 ₿0.00000000079	$1.03K ₿0.01	$6.2M ₿69.66	$2M ₿22.47
3028	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.12	$2M ₿22.45	$1.01 ₿0.000011	$0.9912 ₿0.000011	$55.05K ₿0.61	$2M ₿22.45	$2M ₿22.45
3031	Sidus SIDUS	$0.0001792 ₿0.0000000019	25.93	$2M ₿22.03	$0.0002107 ₿0.0000000023	$0.0001415 ₿0.0000000015	$338.23K ₿3.84	$3.4M ₿37.57	$2M ₿22.03
3032	ZTX ZTX	$0.0004717 ₿0.0000000052	-0.82	$1.99M ₿22.39	$0.000484 ₿0.0000000054	$0.0004713 ₿0.0000000052	$95.32K ₿1.07	$4.74M ₿53.26	$1.99M ₿22.39
3033	Bitcoin 2 BTC2	$0.1113 ₿0.0000012	-0.99	$1.99M ₿22.36	$0.1126 ₿0.0000012	$0.1105 ₿0.0000012	$10.24K ₿0.11	$1.99M ₿22.36	$1.99M ₿22.36
3034	Merchant Token MTO	$0.0334 ₿0.00000037	3.85	$1.99M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$641.85 ₿0.01	$3.09M ₿34.66	$1.99M ₿22.36
3036	Alphakek AIKEK	$0.008382 ₿0.000000094	-2.71	$1.99M ₿22.36	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$9.74K ₿0.11	$1.99M ₿22.36	$1.99M ₿22.36
3037	Bifrost Voucher MANTA VMANTA	$0.4846 ₿0.0000054	366.57	$1.99M ₿22.3	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$633.67 ₿0.01	$1.99M ₿22.3	$1.99M ₿22.3
3039	michi $MICHI	$0.003562 ₿0.000000040	-6.00	$1.98M ₿22.23	$0.003897 ₿0.000000043	$0.003446 ₿0.000000038	$621.24K ₿6.97	$1.98M ₿22.23	$1.98M ₿22.23
3041	Binance-Peg EOS EOS	$0.115 ₿0.0000012	-5.66	$1.97M ₿22.15	$0.1219 ₿0.0000013	$0.1114 ₿0.0000012	$2.85K ₿0.03	$1.97M ₿22.15	$1.97M ₿22.15
3044	Fluxbot FLUXB	$0.004577 ₿0.000000051	-0.41	$1.97M ₿22.14	$0.005003 ₿0.000000055	$0.004573 ₿0.000000051	$221.34 ₿0	$2.29M ₿25.7	$1.97M ₿22.14
3045	Hawk HAWK	$0.00003622 ₿0.00000000040	7.41	$1.97M ₿22.09	$0.0000378 ₿0.00000000042	$0.00003372 ₿0.00000000037	$10.84K ₿0.12	$2.9M ₿32.54	$1.97M ₿22.09
3049	Fuse Network Token FUSE	$0.006273 ₿0.000000070	-5.13	$1.97M ₿22.07	$0.006773 ₿0.000000075	$0.006288 ₿0.000000070	$504.2K ₿5.66	$2.45M ₿27.48	$1.97M ₿22.07
3050	Luckycoin LKY	$0.1022 ₿0.0000011	0.06	$1.98M ₿22.07	$0.1027 ₿0.0000011	$0.1001 ₿0.0000011	$87.32K ₿0.98	$1.98M ₿22.07	$1.98M ₿22.07
3055	Inspect INSP	$0.002454 ₿0.000000027	-1.54	$1.96M ₿21.98	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$182.6K ₿2.08	$2.45M ₿27.53	$1.96M ₿21.98
3056	SafeCoin SAFE	$0.06262 ₿0.00000069	0.10	$1.95M ₿21.85	$0.06262 ₿0.00000070	$0.06253 ₿0.00000069	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3059	Solanium SLIM	$0.01962 ₿0.00000022	-0.40	$1.96M ₿21.93	$0.01974 ₿0.00000022	$0.01945 ₿0.00000021	$172.33K ₿1.93	$1.96M ₿21.93	$1.96M ₿21.93
3060	Mother Iggy MOTHER	$0.002021 ₿0.000000022	5.28	$1.95M ₿21.92	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.32K ₿2.52	$1.95M ₿21.92	$1.95M ₿21.92
3061	Tune.Fm JAM	$0.00005581 ₿0.00000000062	-2.49	$1.95M ₿21.92	$0.00005819 ₿0.00000000065	$0.00005571 ₿0.00000000062	$50.93K ₿0.57	$1.95M ₿21.93	$1.95M ₿21.92
3062	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-1.23	$1.95M ₿21.91	$0.1331 ₿0.0000014	$0.1314 ₿0.0000014	$2.33K ₿0.03	$5.27M ₿59.13	$1.95M ₿21.91
3064	Pepe Unchained [OLD] PEPU	$0.0002438 ₿0.0000000027	-0.82	$1.95M ₿21.89	$0.0002467 ₿0.0000000027	$0.0002433 ₿0.0000000027	$160.9K ₿1.81	$1.95M ₿21.89	$1.95M ₿21.89
3067	Foxsy AI FOXSY	$0.00215 ₿0.000000024	0.52	$1.94M ₿21.75	$0.002153 ₿0.000000024	$0.002128 ₿0.000000023	$329.81K ₿3.7	$4.25M ₿47.77	$1.94M ₿21.75
3068	Settled EthXY Token SEXY	$0.01937 ₿0.00000021	-2.24	$1.94M ₿21.74	$0.01983 ₿0.00000022	$0.01934 ₿0.00000021	$134.52 ₿0	$1.94M ₿21.74	$1.94M ₿21.74
3070	Morpheus Network MNW	$0.05136 ₿0.00000057	1.00	$1.93M ₿21.62	$0.05371 ₿0.00000060	$0.04924 ₿0.00000055	$2.16K ₿0.02	$2.46M ₿27.6	$1.93M ₿21.62
3073	AIRian AIR	$0.01221 ₿0.00000013	-0.26	$1.92M ₿21.54	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$28.61K ₿0.32	$12.2M ₿136.92	$1.92M ₿21.54
3077	Orion Protocol ORN	$0.05557 ₿0.00000062	-29.24	$1.91M ₿21.47	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$14.53K ₿0.16	$5.56M ₿62.37	$1.91M ₿21.47
3079	Massa MAS	$0.004757 ₿0.000000053	-4.43	$1.9M ₿21.44	$0.004978 ₿0.000000055	$0.004756 ₿0.000000053	$144.7K ₿1.62	$5.24M ₿59.05	$1.9M ₿21.44
3082	mini MINI	$0.002175 ₿0.000000024	-1.53	$1.91M ₿21.39	$0.002216 ₿0.000000024	$0.002169 ₿0.000000024	$347.95K ₿3.91	$1.91M ₿21.39	$1.91M ₿21.39
3083	BLOCKLORDS LRDS	$0.03434 ₿0.00000038	5.90	$1.91M ₿21.39	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$194.85K ₿2.19	$3.43M ₿38.5	$1.91M ₿21.39
3086	Chain-key Ethereum CKETH	$2,943.24 ₿0.032	-0.59	$1.89M ₿21.2	$2,969.45 ₿0.033	$2,925.63 ₿0.032	$4.03K ₿0.05	$1.89M ₿21.2	$1.89M ₿21.2
3089	BLUB BLUB	$0.000000004467 ₿0.000000000000050	0.59	$1.88M ₿21.09	$0.000000004528 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.23	$1.88M ₿21.09	$1.88M ₿21.09
3090	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.13	$1.88M ₿21.09	$3.5 ₿0.000039	$3.27 ₿0.000036	$4.65K ₿0.05	$1.88M ₿21.09	$1.88M ₿21.09
3099	Base God TYBG	$0.00001519 ₿0.00000000017	-3.62	$1.87M ₿20.96	$0.0000159 ₿0.00000000017	$0.00001513 ₿0.00000000016	$8.91K ₿0.1	$1.87M ₿20.96	$1.87M ₿20.96
3101	Radiant RXD	$0.0001227 ₿0.0000000013	-3.94	$1.86M ₿20.93	$0.0001295 ₿0.0000000014	$0.000121 ₿0.0000000013	$58.38K ₿0.65	$1.86M ₿20.93	$1.86M ₿20.93
3105	Pepe 2.0 PEPE2.0	$0.000000003968 ₿0.000000000000044	-1.80	$1.86M ₿20.9	$0.000000004067 ₿0.000000000000045	$0.000000003965 ₿0.000000000000044	$114.27K ₿1.28	$1.86M ₿20.9	$1.86M ₿20.9
3106	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000098	-0.53	$1.86M ₿20.88	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48.62 ₿0	$1.86M ₿20.88	$1.86M ₿20.88
3107	Swash SWASH	$0.00187 ₿0.000000020	-0.50	$1.86M ₿20.94	$0.001886 ₿0.000000021	$0.001869 ₿0.000000020	$16.87K ₿0.19	$1.87M ₿21.05	$1.86M ₿20.94
3110	Mochi MOCHI	$0.000001859 ₿0.000000000020	1.55	$1.86M ₿20.85	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$7.25K ₿0.08	$1.86M ₿20.85	$1.86M ₿20.85
3113	LightLink LL	$0.004426 ₿0.000000049	-0.31	$1.85M ₿20.8	$0.004443 ₿0.000000049	$0.004425 ₿0.000000049	$124.58K ₿1.38	$4.43M ₿49.77	$1.85M ₿20.8
3115	BakeryToken BAKE	$0.006412 ₿0.000000072	-1.48	$1.85M ₿20.79	$0.006559 ₿0.000000073	$0.006369 ₿0.000000071	$223.52K ₿2.51	$1.86M ₿20.87	$1.85M ₿20.79
3118	AEROBUD AEROBUD	$0.001835 ₿0.000000020	-2.58	$1.84M ₿20.63	$0.001913 ₿0.000000021	$0.001828 ₿0.000000020	$115.03K ₿1.29	$1.84M ₿20.63	$1.84M ₿20.63
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	0.63	$1.83M ₿20.55	$1.01 ₿0.000011	$0.9957 ₿0.000011	$128.07 ₿0	$1.83M ₿20.55	$1.83M ₿20.55
3124	ProximaX XPX	$0.0002822 ₿0.0000000031	-1.48	$1.83M ₿20.52	$0.0002874 ₿0.0000000032	$0.0002824 ₿0.0000000031	$49.9 ₿0	$2.54M ₿28.49	$1.83M ₿20.52
3125	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0.21	$1.83M ₿20.4	$31.55 ₿0.00035	$31.44 ₿0.00035	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3126	BlackCoin BLK	$0.02855 ₿0.00000032	-0.17	$1.83M ₿20.47	$0.02861 ₿0.00000032	$0.0285 ₿0.00000031	$0.75 ₿0	$2.86M ₿32	$1.83M ₿20.47
3129	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.02	$1.82M ₿20.47	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$26.25 ₿0	$1.82M ₿20.47	$1.82M ₿20.47
3130	Gamium GMM	$0.0000372 ₿0.00000000041	3.20	$1.82M ₿20.46	$0.00003748 ₿0.00000000041	$0.00003581 ₿0.00000000039	$12.69K ₿0.14	$1.86M ₿20.89	$1.82M ₿20.46
3132	Plugin PLI	$0.004442 ₿0.000000049	1.01	$1.82M ₿20.42	$0.004502 ₿0.000000050	$0.004359 ₿0.000000048	$69.97K ₿0.78	$2.22M ₿24.91	$1.82M ₿20.42
3133	Aki Network AKI	$0.001077 ₿0.000000012	2.70	$1.82M ₿20.41	$0.001088 ₿0.000000012	$0.001008 ₿0.000000011	$3.61K ₿0.04	$2.16M ₿24.21	$1.82M ₿20.41
3134	ShibaDoge SHIBDOGE	$0 ₿0.	0.03	$1.82M ₿20.37	$0 ₿0.	$0 ₿0.	$429.61 ₿0	$2.89M ₿32.39	$1.82M ₿20.37
3135	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3136	Ledger AI LEDGER	$0.0008419 ₿0.0000000094	5.48	$1.81M ₿20.33	$0.000844 ₿0.0000000094	$0.0007976 ₿0.0000000089	$10.72K ₿0.12	$2.64M ₿29.67	$1.81M ₿20.33
3139	Cronos ID CROID	$0.01092 ₿0.00000012	-0.38	$1.81M ₿20.32	$0.01107 ₿0.00000012	$0.01067 ₿0.00000011	$8.35K ₿0.09	$10.92M ₿122.49	$1.81M ₿20.32
3140	TONToken TON	$0.006714 ₿0.000000075	0.20	$1.8M ₿20.2	$0.006715 ₿0.000000075	$0.006699 ₿0.000000074	$12.32K ₿0.14	$2.69M ₿30.14	$1.8M ₿20.2
3142	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3144	Crypto Asset Governance Alliance CAGA	$0.00002824 ₿0.00000000031	9.96	$1.79M ₿20.11	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$71.94K ₿0.81	$2.82M ₿31.69	$1.79M ₿20.11
3147	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3149	Hara Token HART	$0.00149 ₿0.000000016	4.15	$1.79M ₿20.06	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$271.86 ₿0	$1.79M ₿20.07	$1.79M ₿20.06
3154	Shoggoth SHOGGOTH	$0.001783 ₿0.000000020	-11.36	$1.78M ₿20.28	$0.002015 ₿0.000000022	$0.001683 ₿0.000000018	$523.47K ₿6.4	$1.78M ₿20.28	$1.78M ₿20.28
3157	Skey Network SKEY	$0.002199 ₿0.000000024	-0.23	$1.77M ₿19.89	$0.002204 ₿0.000000024	$0.002197 ₿0.000000024	$193.73K ₿2.17	$2.2M ₿24.7	$1.77M ₿19.89
3158	wanBTC WANBTC	$89,542 ₿1.0041	0.16	$1.77M ₿19.89	$90,385 ₿1.010	$89,012 ₿0.99	$1.13K ₿0.01	$1.77M ₿19.89	$1.77M ₿19.89
3163	Thala THL	$0.02799 ₿0.00000031	-0.58	$1.77M ₿19.84	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.81K ₿1.61	$2.8M ₿31.44	$1.77M ₿19.84
3164	SubQuery Network SQT	$0.0004976 ₿0.0000000055	-0.58	$1.77M ₿19.83	$0.0005066 ₿0.0000000056	$0.0004963 ₿0.0000000055	$99.11K ₿1.11	$5.07M ₿56.92	$1.77M ₿19.83
3166	Pendulum PEN	$0.02078 ₿0.00000023	1.25	$1.76M ₿19.75	$0.02079 ₿0.00000023	$0.02049 ₿0.00000022	$37.09 ₿0	$3.12M ₿34.99	$1.76M ₿19.75
3171	MyStandard MYST	$0.008172 ₿0.000000091	0.55	$1.75M ₿19.67	$0.0082 ₿0.000000091	$0.008113 ₿0.000000090	$265.2 ₿0	$8.12M ₿91.23	$1.75M ₿19.67
3176	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3177	Landshare Token LAND	$0.2825 ₿0.0000031	5.69	$1.74M ₿19.58	$0.284 ₿0.0000031	$0.2621 ₿0.0000029	$221.79K ₿2.49	$1.92M ₿21.6	$1.74M ₿19.58
3190	XNET Mobile XNET	$0.0125 ₿0.00000014	-4.66	$1.72M ₿19.34	$0.01322 ₿0.00000014	$0.01251 ₿0.00000014	$6.86K ₿0.08	$16.36M ₿183.71	$1.72M ₿19.34
3198	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.48	$1.7M ₿19.11	$0.019 ₿0.00000021	$0.01884 ₿0.00000021	$3.31 ₿0	$1.7M ₿19.11	$1.7M ₿19.11
3201	just buy $1 worth of this coin $1	$0.001696 ₿0.000000019	-4.03	$1.7M ₿19.05	$0.001782 ₿0.000000019	$0.001667 ₿0.000000018	$444.44K ₿4.99	$1.7M ₿19.05	$1.7M ₿19.05
3206	BeethovenX sFTMX SFTMX	$0.08479 ₿0.00000095	-4.03	$1.68M ₿18.87	$0.09313 ₿0.0000010	$0.07925 ₿0.00000088	$718.72 ₿0.01	$1.68M ₿18.87	$1.68M ₿18.87
3208	Tidecoin TDC	$0.08964 ₿0.0000010	-2.83	$1.68M ₿18.87	$0.09338 ₿0.0000010	$0.08778 ₿0.00000098	$220.48 ₿0	$1.68M ₿18.87	$1.68M ₿18.87
3209	PAID Network PAID	$0.003092 ₿0.000000034	0.11	$1.68M ₿18.92	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$88.18K ₿0.99	$1.82M ₿20.55	$1.68M ₿18.92
3210	Reality Metaverse RMV	$0.002303 ₿0.000000025	-3.41	$1.68M ₿18.84	$0.002394 ₿0.000000026	$0.002271 ₿0.000000025	$80.36K ₿0.9	$2.26M ₿25.31	$1.68M ₿18.84
3211	catwifbag BAG	$0.001674 ₿0.000000018	839.79	$1.67M ₿18.8	$0.001683 ₿0.000000018	$0.0001728 ₿0.0000000019	$23.47K ₿0.26	$1.67M ₿18.8	$1.67M ₿18.8
3218	Verse VERSE	$0.0000368 ₿0.00000000041	0.27	$1.66M ₿18.67	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$411.45 ₿0	$7.15M ₿80.33	$1.66M ₿18.67
3219	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3220	Spectral SPEC	$0.07962 ₿0.00000090	-4.97	$1.66M ₿18.65	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$210.49K ₿2.36	$8.06M ₿90.5	$1.66M ₿18.65
3223	Silk SILK	$1.46 ₿0.000016	-0.73	$1.65M ₿18.58	$1.49 ₿0.000016	$1.44 ₿0.000016	$226.86K ₿2.55	$1.65M ₿18.58	$1.65M ₿18.58
3224	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3227	BMX BMX	$0.5947 ₿0.0000066	-0.99	$1.65M ₿18.49	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$867.39 ₿0.01	$1.65M ₿18.49	$1.65M ₿18.49
3228	Vtrading VTRADING	$0.001644 ₿0.000000018	-10.30	$1.65M ₿18.49	$0.001943 ₿0.000000021	$0.001628 ₿0.000000018	$25.01K ₿0.28	$1.65M ₿18.49	$1.65M ₿18.49
3229	Yield Yak YAK	$164.85 ₿0.0018	-3.90	$1.65M ₿18.45	$171.54 ₿0.0019	$163.42 ₿0.0018	$3.05K ₿0.03	$1.65M ₿18.45	$1.65M ₿18.45
3230	AlphBanX ABX	$0.01905 ₿0.00000021	-0.28	$1.64M ₿18.43	$0.01916 ₿0.00000021	$0.01901 ₿0.00000021	$53.29K ₿0.59	$1.91M ₿21.37	$1.64M ₿18.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}